VIIX stock analysis of April 17, 2015
VelocityShares VIX Short Term ETN
- VIIX IPO: 2010-11-29
- 68.37 (+1.00%)
- 44M market cap
- 2,673 trading days in total
- VIIX Latest trading day: 2022-09-06
- NasdaqGM
753.00 close price
1103 trading day
Pre-market
2015-04-16 close ⇢ 2015-04-17 open
+3.30%
- Reached relative ALL-TIME low at 720.75It means it reached the lowest point until 2015-04-16. The all-time lowest point was reached in 2020-01-21.
- #1 best pre-market of 2015 April
- #22 best pre-market of 2015
- 2015-04-16 closed at 728.00
- 2015-04-17 opened at 752.00
Intraday
+0.13%
- opened at 752.00 ⇢ closed at 753.00
- highest at 772.50 ⇢ +2.73%
- lowest at 748.50 ⇢ -0.47%
- close-to-close ⇢ +3.43%
Post-market
2015-04-17 close ⇢ 2015-04-20 open
-2.06%
- #1 worst post-market of 2015 April
- #43 worst post-market of 2015
- 2015-04-17 closed at 753.00
- 2015-04-20 opened at 737.50
VIIX investment calculator
This calculator shows the potential of VIIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIIX
Duration:
7 years 144 days
Trading days:
1,570
SELL
Value on 2022-09-06 close
90.92
NET: -909.08
ROI: -90.91% (0.09x)
Annualised: -27.69% (0.72x)
Stock price: 68.37
Duration: 7 years 144 days
Trading days: 1,570
Click here to calculate the HIGHEST and LOWEST values of your investment.
VIIX stock timeline
- April 17, 2015 was 1103rd VIIX trading day out of 2673.
- If we count from the first VIIX trading day ( 2010-11-29 ) to the last one ( 2022-09-06 ), April 17, 2015 is at 41.26% of entire VIIX stock history.
- It means that there are at least 1570 VIIX trading days after April 17, 2015.
- 2015-04-17 was 9 years 90 days OR 3375 days ago.
- April 17, 2015 was Friday of 16th week in 2015.
- 2015-04-17 was 73rd trading day in 2015 ⬤ 12th trading day in 2015 April.
VIIX Dividends
We have no records that VIIX has paid any dividends in it's entire history.
VIIX stock splits
There were no stock splits on April 17, 2015, however our database shows that VIIX has:
- 1 stock splits that ocured until and including April 17, 2015. All of those splits were reverse splits.
- 2 stock splits that ocured after April 17, 2015. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) April 17, 2015 is 110It means if you bought 1 shares on VIIX first trading day ( 2010-11-29 ), on April 17, 2015 you would have 10 shares.
- Acummulated stock split ratio after April 17, 2015 is 125It means if you bought 25 shares on April 17, 2015, on 2022-09-06 you would have 1 shares.
In the table below, you can see previous and next VIIX stock splits comparing to April 17, 2015:
- Splits before 2015-04-17 (1)
- Splits after 2015-04-17 (2)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 10 | ||
| 2013-08-30 | 1:10 | 1 | 10 | yes |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 25 | ||
| 2017-03-16 | 1:5 | 1 | 5 | yes |
| 2019-12-02 | 1:5 | 1 | 5 | yes |
VIIX Price Ranges
This section shows the current VIIX stock close price (753.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIIX
This section shows lows and highs of VIIX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 September | 1 | 68.71
| 66.25
| 66.73
| 68.37
| 2.46 | 2.97 | -0.72 |
| 2022 February | 1 | 68.71
| 66.25
| 66.73
| 68.37
| 2.46 | 2.97 | -0.72 |
| 2022 January | 1 | 68.71
| 66.25
| 66.73
| 68.37
| 2.46 | 2.97 | -0.72 |
| 2021 July | 5 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2021 June | 22 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2021 May | 20 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2021 April | 21 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2021 March | 23 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2021 February | 19 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2021 January | 19 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2020 December | 22 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2020 November | 20 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2020 October | 22 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2020 September | 21 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2020 August | 21 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
| 2020 July | 22 | 71.75
| 66.15
| 70.75
| 68.49
| -3.19 | 1.41 | -6.50 |
| 2020 June | 22 | 94.95
| 61.20
| 71.77
| 71.78
| 0.01 | 32.30 | -14.73 |
| 2020 May | 20 | 90.96
| 67.01
| 86.71
| 70.43
| -18.78 | 4.90 | -22.72 |
| 2020 April | 21 | 107.54
| 76.33
| 105.19
| 80.20
| -23.76 | 2.23 | -27.44 |
| 2020 March | 22 | 167.17
| 44.81
| 47.36
| 98.15
| 107.24 | 252.98 | -5.38 |
| 2020 February | 19 | 53.00
| 28.38
| 33.51
| 48.65
| 45.18 | 58.16 | -15.31 |
| 2020 January | 21 | 35.32
| 27.85
| 31.20
| 34.46
| 10.45 | 13.21 | -10.74 |
| 2019 December | 21 | 40.20
| 31.22
| 35.88
| 32.07
| -10.62 | 12.04 | -12.99 |
| 2019 November | 20 | 41.40
| 34.15
| 40.65
| 34.80
| -14.39 | 1.85 | -15.99 |
| 2019 October | 23 | 57.25
| 41.20
| 49.20
| 41.90
| -14.84 | 16.36 | -16.26 |
| 2019 September | 20 | 60.15
| 46.16
| 59.05
| 50.11
| -15.14 | 1.86 | -21.83 |
| 2019 August | 22 | 65.45
| 47.65
| 49.85
| 57.10
| 14.54 | 31.29 | -4.41 |
| 2019 July | 22 | 53.00
| 45.38
| 52.10
| 49.80
| -4.41 | 1.73 | -12.90 |
| 2019 June | 20 | 66.30
| 53.50
| 64.35
| 54.95
| -14.61 | 3.03 | -16.86 |
| 2019 May | 22 | 70.38
| 53.42
| 53.95
| 64.60
| 19.74 | 30.45 | -0.98 |
| 2019 April | 21 | 61.75
| 52.68
| 61.30
| 54.35
| -11.34 | 0.73 | -14.06 |
| 2019 March | 21 | 73.10
| 59.50
| 64.65
| 61.80
| -4.41 | 13.07 | -7.97 |
| 2019 February | 19 | 76.10
| 62.55
| 74.75
| 66.40
| -11.17 | 1.81 | -16.32 |
| 2019 January | 21 | 102.85
| 74.80
| 102.80
| 74.90
| -27.14 | 0.05 | -27.24 |
| 2018 December | 19 | 109.80
| 67.25
| 67.75
| 99.30
| 46.57 | 62.07 | -0.74 |
| 2018 November | 21 | 85.00
| 66.70
| 79.70
| 73.00
| -8.41 | 6.65 | -16.31 |
| 2018 October | 23 | 88.75
| 54.60
| 54.90
| 79.40
| 44.63 | 61.66 | -0.55 |
| 2018 September | 19 | 66.00
| 55.45
| 61.85
| 56.55
| -8.57 | 6.71 | -10.35 |
| 2018 August | 23 | 72.00
| 58.75
| 65.40
| 61.35
| -6.19 | 10.09 | -10.17 |
| 2018 July | 21 | 82.75
| 63.75
| 81.85
| 66.30
| -19.00 | 1.10 | -22.11 |
| 2018 June | 21 | 85.50
| 65.40
| 75.15
| 78.10
| 3.93 | 13.77 | -12.97 |
| 2018 May | 22 | 92.75
| 70.85
| 88.55
| 78.00
| -11.91 | 4.74 | -19.99 |
| 2018 April | 21 | 113.65
| 83.95
| 102.80
| 87.70
| -14.69 | 10.55 | -18.34 |
| 2018 March | 21 | 110.15
| 80.80
| 93.45
| 100.00
| 7.01 | 17.87 | -13.54 |
| 2018 February | 19 | 119.25
| 59.15
| 63.75
| 93.70
| 46.98 | 87.06 | -7.22 |
| 2018 January | 21 | 67.50
| 54.20
| 58.80
| 63.20
| 7.48 | 14.80 | -7.82 |
| 2017 December | 20 | 76.35
| 57.70
| 68.05
| 58.90
| -13.45 | 12.20 | -15.21 |
| 2017 November | 21 | 78.40
| 65.55
| 70.95
| 67.40
| -5.00 | 10.50 | -7.61 |
| 2017 October | 22 | 82.30
| 71.00
| 82.10
| 71.70
| -12.67 | 0.24 | -13.52 |
| 2017 September | 20 | 107.05
| 82.60
| 97.05
| 82.70
| -14.79 | 10.30 | -14.89 |
| 2017 August | 23 | 118.85
| 92.35
| 93.55
| 97.80
| 4.54 | 27.04 | -1.28 |
| 2017 July | 20 | 115.40
| 92.25
| 105.95
| 94.65
| -10.67 | 8.92 | -12.93 |
| 2017 June | 22 | 119.60
| 103.10
| 112.70
| 107.80
| -4.35 | 6.12 | -8.52 |
| 2017 May | 22 | 136.05
| 112.40
| 125.55
| 114.00
| -9.20 | 8.36 | -10.47 |
| 2017 April | 19 | 155.35
| 126.45
| 133.50
| 126.85
| -4.98 | 16.37 | -5.28 |
| 2017 March | 23 | 154.25
| 129.30
| 149.00
| 133.35
| -10.50 | 3.52 | -13.22 |
| 2017 February | 19 | 163.75
| 141.75
| 160.50
| 155.75
| -2.96 | 2.02 | -11.68 |
| 2017 January | 20 | 207.75
| 159.75
| 206.50
| 164.25
| -20.46 | 0.61 | -22.64 |
| 2016 December | 21 | 249.00
| 199.75
| 235.50
| 215.50
| -8.49 | 5.73 | -15.18 |
| 2016 November | 21 | 324.00
| 231.50
| 289.25
| 235.75
| -18.50 | 12.01 | -19.97 |
| 2016 October | 21 | 309.25
| 256.25
| 290.75
| 288.75
| -0.69 | 6.36 | -11.87 |
| 2016 September | 21 | 358.50
| 279.00
| 304.50
| 287.25
| -5.67 | 17.73 | -8.37 |
| 2016 August | 23 | 361.25
| 301.50
| 341.25
| 306.50
| -10.18 | 5.86 | -11.65 |
| 2016 July | 20 | 477.50
| 341.75
| 463.00
| 344.00
| -25.70 | 3.13 | -26.19 |
| 2016 June | 22 | 604.00
| 426.00
| 466.00
| 465.75
| -0.05 | 29.61 | -8.58 |
| 2016 May | 21 | 576.75
| 451.00
| 556.50
| 459.00
| -17.52 | 3.64 | -18.96 |
| 2016 April | 21 | 653.75
| 510.75
| 614.50
| 568.25
| -7.53 | 6.39 | -16.88 |
| 2016 March | 22 | 828.50
| 582.25
| 821.25
| 595.50
| -27.49 | 0.88 | -29.10 |
| 2016 February | 20 | 1,042.25
| 796.00
| 820.25
| 840.25
| 2.44 | 27.06 | -2.96 |
| 2016 January | 19 | 1,004.00
| 692.75
| 731.75
| 814.00
| 11.24 | 37.21 | -5.33 |
| 2015 December | 22 | 821.00
| 599.00
| 627.00
| 678.25
| 8.17 | 30.94 | -4.47 |
| 2015 November | 20 | 745.00
| 598.75
| 636.00
| 635.00
| -0.16 | 17.14 | -5.86 |
| 2015 October | 22 | 895.50
| 606.75
| 867.25
| 636.50
| -26.61 | 3.26 | -30.04 |
| 2015 September | 21 | 1,062.50
| 677.00
| 990.00
| 866.50
| -12.47 | 7.32 | -31.62 |
| 2015 August | 21 | 954.50
| 523.75
| 539.00
| 907.00
| 68.27 | 77.09 | -2.83 |
| 2015 July | 22 | 730.50
| 533.75
| 643.50
| 541.50
| -15.85 | 13.52 | -17.06 |
| 2015 June | 22 | 712.75
| 569.50
| 634.50
| 679.75
| 7.13 | 12.33 | -10.24 |
| 2015 May | 20 | 763.25
| 623.25
| 727.50
| 642.25
| -11.72 | 4.91 | -14.33 |
| 2015 April | 21 | 891.00
| 697.00
| 866.50
| 738.25
| -14.80 | 2.83 | -19.56 |
| 2015 March | 22 | 993.00
| 832.50
| 927.75
| 863.50
| -6.93 | 7.03 | -10.27 |
| 2015 February | 19 | 1,256.25
| 906.50
| 1,205.50
| 932.25
| -22.67 | 4.21 | -24.80 |
| 2015 January | 20 | 1,252.75
| 1,017.50
| 1,030.50
| 1,247.50
| 21.06 | 21.57 | -1.26 |
| 2014 December | 22 | 1,186.75
| 867.75
| 942.00
| 1,067.50
| 13.32 | 25.98 | -7.88 |
| 2014 November | 19 | 1,070.25
| 899.00
| 1,024.25
| 925.00
| -9.69 | 4.49 | -12.23 |
| 2014 October | 23 | 1,504.25
| 970.66
| 1,052.75
| 1,023.50
| -2.78 | 42.89 | -7.80 |
| 2014 September | 21 | 1,061.00
| 906.00
| 947.25
| 1,053.25
| 11.19 | 12.01 | -4.35 |
| 2014 August | 21 | 1,191.50
| 921.50
| 1,073.25
| 950.25
| -11.46 | 11.02 | -14.14 |
| 2014 July | 22 | 1,078.25
| 910.50
| 957.00
| 1,066.00
| 11.39 | 12.67 | -4.86 |
| 2014 June | 21 | 1,146.75
| 956.00
| 1,134.50
| 965.75
| -14.87 | 1.08 | -15.73 |
| 2014 May | 21 | 1,381.50
| 1,131.00
| 1,361.50
| 1,135.00
| -16.64 | 1.47 | -16.93 |
| 2014 April | 21 | 1,565.25
| 1,351.75
| 1,419.25
| 1,359.50
| -4.21 | 10.29 | -4.76 |
| 2014 March | 21 | 1,628.00
| 1,423.25
| 1,570.75
| 1,424.00
| -9.34 | 3.64 | -9.39 |
| 2014 February | 19 | 1,866.25
| 1,396.00
| 1,692.00
| 1,478.50
| -12.62 | 10.30 | -17.49 |
| 2014 January | 21 | 1,699.25
| 1,346.25
| 1,460.75
| 1,670.00
| 14.32 | 16.33 | -7.84 |
| 2013 December | 21 | 1,644.25
| 1,391.75
| 1,528.50
| 1,440.75
| -5.74 | 7.57 | -8.95 |
| 2013 November | 20 | 1,756.50
| 1,486.75
| 1,732.50
| 1,535.75
| -11.36 | 1.39 | -14.18 |
| 2013 October | 23 | 2,353.50
| 1,699.25
| 1,987.25
| 1,747.00
| -12.09 | 18.43 | -14.49 |
| 2013 September | 20 | 2,264.75
| 1,816.25
| 2,200.50
| 1,987.00
| -9.70 | 2.92 | -17.46 |
| 2013 August | 22 | 2,345.00
| 1,893.75
| 1,980.00
| 2,300.75
| 16.20 | 18.43 | -4.36 |
| 2013 July | 22 | 2,785.00
| 1,992.50
| 2,750.00
| 2,037.50
| -25.91 | 1.27 | -27.55 |
| 2013 June | 20 | 3,127.50
| 2,527.50
| 2,585.00
| 2,795.00
| 8.12 | 20.99 | -2.22 |
| 2013 May | 22 | 2,675.00
| 2,429.75
| 2,587.50
| 2,592.50
| 0.19 | 3.38 | -6.10 |
| 2013 April | 22 | 3,045.00
| 2,467.50
| 2,725.00
| 2,560.00
| -6.06 | 11.74 | -9.45 |
| 2013 March | 20 | 3,462.50
| 2,707.50
| 3,385.00
| 2,735.00
| -19.20 | 2.29 | -20.01 |
| 2013 February | 19 | 3,625.00
| 2,830.00
| 3,160.00
| 3,232.50
| 2.29 | 14.72 | -10.44 |
| 2013 January | 21 | 3,990.00
| 3,035.00
| 3,867.50
| 3,287.50
| -15.00 | 3.17 | -21.53 |
| 2012 December | 20 | 4,972.50
| 3,780.00
| 3,900.00
| 4,302.50
| 10.32 | 27.50 | -3.08 |
| 2012 November | 21 | 5,087.50
| 3,897.50
| 4,960.00
| 4,005.00
| -19.25 | 2.57 | -21.42 |
| 2012 October | 21 | 5,100.00
| 4,390.00
| 4,732.50
| 5,005.00
| 5.76 | 7.77 | -7.24 |
| 2012 September | 19 | 6,352.50
| 4,582.50
| 6,255.00
| 4,860.00
| -22.30 | 1.56 | -26.74 |
| 2012 August | 23 | 7,457.50
| 5,950.00
| 7,235.00
| 6,232.50
| -13.86 | 3.08 | -17.76 |
| 2012 July | 21 | 8,160.00
| 6,680.00
| 8,042.50
| 7,360.00
| -8.49 | 1.46 | -16.94 |
| 2012 June | 21 | 12,375.00
| 8,157.50
| 12,120.00
| 8,207.50
| -32.28 | 2.10 | -32.69 |
| 2012 May | 22 | 12,335.00
| 8,562.50
| 8,940.00
| 11,267.50
| 26.03 | 37.98 | -4.22 |
| 2012 April | 20 | 11,110.00
| 8,660.00
| 9,117.50
| 8,937.50
| -1.97 | 21.85 | -5.02 |
| 2012 March | 22 | 14,205.00
| 8,425.00
| 13,055.00
| 9,120.00
| -30.14 | 8.81 | -35.47 |
| 2012 February | 20 | 15,840.00
| 12,775.00
| 14,255.00
| 13,310.00
| -6.63 | 11.12 | -10.38 |
| 2012 January | 20 | 18,635.00
| 14,037.50
| 18,285.00
| 14,482.50
| -20.80 | 1.91 | -23.23 |
| 2011 December | 21 | 23,812.50
| 17,515.00
| 22,102.50
| 19,170.00
| -13.27 | 7.74 | -20.76 |
| 2011 November | 21 | 26,732.50
| 22,117.50
| 25,000.00
| 22,597.50
| -9.61 | 6.93 | -11.53 |
| 2011 October | 21 | 31,985.00
| 19,451.25
| 29,495.00
| 21,642.50
| -26.62 | 8.44 | -34.05 |
| 2011 September | 21 | 28,937.50
| 20,492.50
| 21,005.00
| 28,895.00
| 37.56 | 37.76 | -2.44 |
| 2011 August | 23 | 24,172.50
| 11,970.00
| 11,970.00
| 21,192.50
| 77.05 | 101.94 | 0.00 |
| 2011 July | 20 | 13,515.00
| 10,757.50
| 11,357.50
| 12,675.00
| 11.60 | 19.00 | -5.28 |
| 2011 June | 22 | 14,545.00
| 11,282.50
| 11,577.50
| 11,410.00
| -1.45 | 25.63 | -2.55 |
| 2011 May | 21 | 13,850.00
| 11,422.50
| 12,452.50
| 11,525.00
| -7.45 | 11.22 | -8.27 |
| 2011 April | 20 | 15,900.00
| 12,457.50
| 15,610.00
| 12,542.50
| -19.65 | 1.86 | -20.20 |
| 2011 March | 23 | 21,140.00
| 15,827.50
| 17,082.50
| 15,870.00
| -7.10 | 23.75 | -7.35 |
| 2011 February | 19 | 18,765.00
| 15,485.00
| 17,295.00
| 17,082.50
| -1.23 | 8.50 | -10.47 |
| 2011 January | 20 | 20,635.00
| 16,980.00
| 20,635.00
| 17,295.00
| -16.19 | 0.00 | -17.71 |
| 2010 December | 22 | 25,407.50
| 19,780.00
| 25,125.00
| 20,635.00
| -17.87 | 1.12 | -21.27 |
| 2010 November | 2 | 26,612.50
| 25,567.50
| 26,612.50
| 26,612.50
| 0.00 | 0.00 | -3.93 |
VIIX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-04-16 | 3.30 |
| 2 | 2015-04-28 | 1.86 |
| 3 | 2015-04-02 | 1.42 |
| 4 | 2015-04-13 | 0.78 |
| 5 | 2015-04-29 | 0.70 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-08-21 | 31.33 |
| 2 | 2015-09-17 | 9.88 |
| 3 | 2015-08-31 | 9.15 |
| 4 | 2015-12-31 | 7.89 |
| 5 | 2015-06-26 | 6.57 |
| 6 | 2015-08-11 | 5.38 |
| 7 | 2015-12-10 | 5.33 |
| 8 | 2015-08-20 | 5.27 |
| 9 | 2015-09-21 | 5.21 |
| 10 | 2015-07-02 | 5.08 |
| 11 | 2015-01-26 | 4.95 |
| 12 | 2015-09-23 | 4.63 |
| 13 | 2015-09-03 | 4.60 |
| 14 | 2015-01-13 | 4.59 |
| 15 | 2015-07-07 | 4.46 |
| 16 | 2015-08-19 | 4.17 |
| 17 | 2015-12-07 | 4.13 |
| 18 | 2015-07-24 | 3.68 |
| 19 | 2015-08-10 | 3.62 |
| 20 | 2015-10-01 | 3.56 |
| 21 | 2015-08-27 | 3.45 |
| 22 | 2015-04-16 | 3.30 |
| 23 | 2015-12-17 | 3.19 |
| 24 | 2015-09-25 | 3.15 |
| 25 | 2015-01-02 | 3.01 |
| 26 | 2015-11-23 | 2.98 |
| 27 | 2015-09-09 | 2.92 |
| 28 | 2015-03-09 | 2.81 |
| 29 | 2015-11-11 | 2.79 |
| 30 | 2015-07-21 | 2.74 |
| 31 | 2015-06-12 | 2.67 |
| 32 | 2015-10-12 | 2.30 |
| 33 | 2015-12-24 | 2.00 |
| 34 | 2015-03-25 | 2.00 |
| 35 | 2015-08-18 | 1.90 |
| 36 | 2015-01-29 | 1.88 |
| 37 | 2015-04-28 | 1.86 |
| 38 | 2015-02-19 | 1.84 |
| 39 | 2015-06-11 | 1.68 |
| 40 | 2015-03-18 | 1.67 |
| 41 | 2015-05-11 | 1.61 |
| 42 | 2015-08-05 | 1.60 |
| 43 | 2015-03-03 | 1.57 |
| 44 | 2015-01-22 | 1.49 |
| 45 | 2015-02-03 | 1.47 |
| 46 | 2015-02-17 | 1.45 |
| 47 | 2015-03-05 | 1.43 |
| 48 | 2015-12-08 | 1.42 |
| 49 | 2015-04-02 | 1.42 |
| 50 | 2015-03-16 | 1.40 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-04-17 | -2.06 |
| 2 | 2015-04-30 | -1.46 |
| 3 | 2015-04-10 | -1.44 |
| 4 | 2015-04-20 | -1.34 |
| 5 | 2015-04-14 | -1.32 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-08-24 | -10.60 |
| 2 | 2015-08-25 | -8.30 |
| 3 | 2015-09-01 | -5.71 |
| 4 | 2015-09-04 | -5.71 |
| 5 | 2015-07-08 | -5.55 |
| 6 | 2015-07-10 | -5.51 |
| 7 | 2015-06-30 | -5.33 |
| 8 | 2015-07-09 | -5.26 |
| 9 | 2015-09-08 | -5.21 |
| 10 | 2015-06-29 | -5.21 |
| 11 | 2015-08-26 | -4.30 |
| 12 | 2015-09-29 | -4.11 |
| 13 | 2015-09-24 | -4.09 |
| 14 | 2015-12-18 | -3.90 |
| 15 | 2015-09-15 | -3.82 |
| 16 | 2015-01-07 | -3.80 |
| 17 | 2015-05-07 | -3.72 |
| 18 | 2015-12-14 | -3.59 |
| 19 | 2015-12-15 | -3.46 |
| 20 | 2015-09-02 | -3.39 |
| 21 | 2015-07-27 | -3.38 |
| 22 | 2015-01-30 | -3.37 |
| 23 | 2015-07-15 | -3.30 |
| 24 | 2015-11-19 | -3.24 |
| 25 | 2015-09-18 | -3.12 |
| 26 | 2015-08-07 | -3.11 |
| 27 | 2015-01-21 | -3.09 |
| 28 | 2015-01-16 | -3.07 |
| 29 | 2015-12-21 | -3.07 |
| 30 | 2015-01-06 | -3.03 |
| 31 | 2015-12-03 | -2.92 |
| 32 | 2015-02-09 | -2.62 |
| 33 | 2015-02-11 | -2.61 |
| 34 | 2015-01-12 | -2.56 |
| 35 | 2015-10-21 | -2.52 |
| 36 | 2015-06-19 | -2.47 |
| 37 | 2015-10-22 | -2.36 |
| 38 | 2015-01-27 | -2.34 |
| 39 | 2015-03-27 | -2.33 |
| 40 | 2015-12-22 | -2.25 |
| 41 | 2015-10-14 | -2.10 |
| 42 | 2015-10-02 | -2.06 |
| 43 | 2015-04-17 | -2.06 |
| 44 | 2015-11-17 | -1.95 |
| 45 | 2015-10-15 | -1.75 |
| 46 | 2015-12-02 | -1.74 |
| 47 | 2015-02-02 | -1.67 |
| 48 | 2015-03-11 | -1.55 |
| 49 | 2015-06-09 | -1.50 |
| 50 | 2015-04-30 | -1.46 |
VIIX best and worst intraday sessions
This section shows best and worst intraday sessions of VIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-04-13 | 4.10 |
| 2 | 2015-04-27 | 3.93 |
| 3 | 2015-04-30 | 2.18 |
| 4 | 2015-04-21 | 1.50 |
| 5 | 2015-04-29 | 0.60 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-08-25 | 21.94 |
| 2 | 2015-08-21 | 11.20 |
| 3 | 2015-01-28 | 10.82 |
| 4 | 2015-06-29 | 9.76 |
| 5 | 2015-12-03 | 9.19 |
| 6 | 2015-12-11 | 9.12 |
| 7 | 2015-10-21 | 8.13 |
| 8 | 2015-09-09 | 8.12 |
| 9 | 2015-01-30 | 8.08 |
| 10 | 2015-09-25 | 7.07 |
| 11 | 2015-08-27 | 7.02 |
| 12 | 2015-07-09 | 6.83 |
| 13 | 2015-11-17 | 6.83 |
| 14 | 2015-07-02 | 6.48 |
| 15 | 2015-11-13 | 6.23 |
| 16 | 2015-11-12 | 6.07 |
| 17 | 2015-02-06 | 5.77 |
| 18 | 2015-01-13 | 5.52 |
| 19 | 2015-07-08 | 5.33 |
| 20 | 2015-03-25 | 4.94 |
| 21 | 2015-12-17 | 4.89 |
| 22 | 2015-01-09 | 4.88 |
| 23 | 2015-12-18 | 4.80 |
| 24 | 2015-09-01 | 4.75 |
| 25 | 2015-06-30 | 4.58 |
| 26 | 2015-11-09 | 4.43 |
| 27 | 2015-01-05 | 4.32 |
| 28 | 2015-11-04 | 4.25 |
| 29 | 2015-01-12 | 4.18 |
| 30 | 2015-08-20 | 4.14 |
| 31 | 2015-04-13 | 4.10 |
| 32 | 2015-01-15 | 4.09 |
| 33 | 2015-04-27 | 3.93 |
| 34 | 2015-09-28 | 3.69 |
| 35 | 2015-12-02 | 3.61 |
| 36 | 2015-10-23 | 3.36 |
| 37 | 2015-09-03 | 3.07 |
| 38 | 2015-01-06 | 2.98 |
| 39 | 2015-03-06 | 2.93 |
| 40 | 2015-10-13 | 2.86 |
| 41 | 2015-07-24 | 2.80 |
| 42 | 2015-11-11 | 2.78 |
| 43 | 2015-05-06 | 2.71 |
| 44 | 2015-12-09 | 2.62 |
| 45 | 2015-08-31 | 2.54 |
| 46 | 2015-05-05 | 2.51 |
| 47 | 2015-05-26 | 2.51 |
| 48 | 2015-10-20 | 2.48 |
| 49 | 2015-09-18 | 2.39 |
| 50 | 2015-05-11 | 2.37 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-04-28 | -3.91 |
| 2 | 2015-04-10 | -3.51 |
| 3 | 2015-04-06 | -3.38 |
| 4 | 2015-04-09 | -3.04 |
| 5 | 2015-04-16 | -2.28 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-08-24 | -10.39 |
| 2 | 2015-11-16 | -10.05 |
| 3 | 2015-09-15 | -8.65 |
| 4 | 2015-10-02 | -8.48 |
| 5 | 2015-10-19 | -7.27 |
| 6 | 2015-10-22 | -6.59 |
| 7 | 2015-12-04 | -6.43 |
| 8 | 2015-12-14 | -6.43 |
| 9 | 2015-10-12 | -5.80 |
| 10 | 2015-01-21 | -5.65 |
| 11 | 2015-09-10 | -5.33 |
| 12 | 2015-02-20 | -5.31 |
| 13 | 2015-10-15 | -5.28 |
| 14 | 2015-07-07 | -5.10 |
| 15 | 2015-11-02 | -5.07 |
| 16 | 2015-09-02 | -5.06 |
| 17 | 2015-08-12 | -4.98 |
| 18 | 2015-11-18 | -4.93 |
| 19 | 2015-03-18 | -4.91 |
| 20 | 2015-07-13 | -4.61 |
| 21 | 2015-10-08 | -4.48 |
| 22 | 2015-07-28 | -4.44 |
| 23 | 2015-03-12 | -4.28 |
| 24 | 2015-11-10 | -3.93 |
| 25 | 2015-04-28 | -3.91 |
| 26 | 2015-02-12 | -3.88 |
| 27 | 2015-02-24 | -3.73 |
| 28 | 2015-09-21 | -3.71 |
| 29 | 2015-01-22 | -3.69 |
| 30 | 2015-10-05 | -3.65 |
| 31 | 2015-01-26 | -3.63 |
| 32 | 2015-07-16 | -3.54 |
| 33 | 2015-05-01 | -3.54 |
| 34 | 2015-04-10 | -3.51 |
| 35 | 2015-04-06 | -3.38 |
| 36 | 2015-01-29 | -3.35 |
| 37 | 2015-12-16 | -3.33 |
| 38 | 2015-02-03 | -3.30 |
| 39 | 2015-02-19 | -3.19 |
| 40 | 2015-10-27 | -3.19 |
| 41 | 2015-09-08 | -3.19 |
| 42 | 2015-05-21 | -3.15 |
| 43 | 2015-07-22 | -3.11 |
| 44 | 2015-04-09 | -3.04 |
| 45 | 2015-12-28 | -3.04 |
| 46 | 2015-12-01 | -3.03 |
| 47 | 2015-05-18 | -2.99 |
| 48 | 2015-01-08 | -2.81 |
| 49 | 2015-06-10 | -2.81 |
| 50 | 2015-09-11 | -2.79 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:23
