VIACA stock analysis of September 29, 2021

ViacomCBS Inc.

  • VIACA IPO: 2019-12-05
  • 32.83 (+1.00%)
  • 26.86B market cap
  • 562 trading days in total
  • VIACA Latest trading day: 2022-02-25
  • NasdaqGS
  • Consumer Services
  • Broadcasting
  • Mr. Robert Marc Bakish
  • 23,990 full-time employees
  • New York, NY
43.53 close price
458 trading day
Previous trading day
2021-09-28

VIACA stock Buy and Hold Potential More info

INVESTMENT at 2021-09-29 open
VIACA open price was $43.71
1,000.00
Click to edit
HOLDING TIME
104 trading days
or
149 days
TODAY'S WORTH
As of 2022-02-25 close price ($32.83)
751.09
Click to edit
ROI: -24.89% (0.75x) – ANNU: -50.40% (0.50x)

September 29th, 2021 in VIACA timeline More insights

458th
trading day out of 562
in entire VIACA history
 
81.49%
Progress:
458 562
104
trading days after
(until the latest trading day)
Latest trading day: 2022-02-25
1011
days ago
or
2 years 281 days
Wednesday
39th week in 2021
187th
trading day in 2021
20th
in 2021 September

VIACA Dividends by September 29, 2021More information

Previous ex-div 2020-12-14
Per share: 0.24
Frequency: quaterly
Days gap: 91
Yield: 0.68%
2.72%
Yearly yield
2021-09-29
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 0

VIACA Stock Splits by September 29, 2021

We don't have any infomation about VIACA stock splits.
It seems that VIACA has not have any stock splits in it's entire history.

VIACA Stock Price Ranges on September 29, 2021More insights

5D
32%
Price range 5D
Time period:
2021-09-23 to 2021-09-29
VIACA close price: 43.53
Min: 43.05   Max: 44.54
+2.32%
Uptrend potential 5D
If you buy at VIACA close price of 43.53 and sell it when it reaches previous max of 44.54
Time period:
2021-09-23 to 2021-09-29
-1.1%
Downtrend potential 5D
If you buy at VIACA close price of 43.53 and sell it when it reaches previous min of 43.05
Time period:
2021-09-23 to 2021-09-29
1M
29%
Price range 1M
Time period:
2021-08-30 to 2021-09-29
VIACA close price: 43.53
Min: 42.36   Max: 46.39
+6.57%
Uptrend potential 1M
If you buy at VIACA close price of 43.53 and sell it when it reaches previous max of 46.39
Time period:
2021-08-30 to 2021-09-29
-2.69%
Downtrend potential 1M
If you buy at VIACA close price of 43.53 and sell it when it reaches previous min of 42.36
Time period:
2021-08-30 to 2021-09-29
3M
22%
Price range 3M
Time period:
2021-06-29 to 2021-09-29
VIACA close price: 43.53
Min: 41.77   Max: 49.76
+14.31%
Uptrend potential 3M
If you buy at VIACA close price of 43.53 and sell it when it reaches previous max of 49.76
Time period:
2021-06-29 to 2021-09-29
-4.04%
Downtrend potential 3M
If you buy at VIACA close price of 43.53 and sell it when it reaches previous min of 41.77
Time period:
2021-06-29 to 2021-09-29
6M
19%
Price range 6M
Time period:
2021-03-29 to 2021-09-29
VIACA close price: 43.53
Min: 41.69   Max: 51.19
+17.6%
Uptrend potential 6M
If you buy at VIACA close price of 43.53 and sell it when it reaches previous max of 51.19
Time period:
2021-03-29 to 2021-09-29
-4.23%
Downtrend potential 6M
If you buy at VIACA close price of 43.53 and sell it when it reaches previous min of 41.69
Time period:
2021-03-29 to 2021-09-29
1Y
20%
Price range 1Y
Time period:
2020-09-29 to 2021-09-29
VIACA close price: 43.53
Min: 28.75   Max: 101.60
+133.4%
Uptrend potential 1Y
If you buy at VIACA close price of 43.53 and sell it when it reaches previous max of 101.60
Time period:
2020-09-29 to 2021-09-29
-33.95%
Downtrend potential 1Y
If you buy at VIACA close price of 43.53 and sell it when it reaches previous min of 28.75
Time period:
2020-09-29 to 2021-09-29
Important dates of VIACA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2021-09-30

Pre-market

2021-09-28 close ⇢ 2021-09-29 open
0.00%
  • 2021-09-28 closed at 43.71
  • 2021-09-29 opened at 43.71

Intraday

-0.41%
  • opened at 43.71 ⇢ closed at 43.53
  • highest at 43.93 ⇢
    +0.50%
  • lowest at 43.38 ⇢
    -0.75%
  • close-to-close ⇢
    -0.41%

Post-market

2021-09-29 close ⇢ 2021-09-30 open
+0.41%
  • Reached the lowest point in 2021 September.
  • #2 best post-market of 2021 September
  • 2021-09-29 closed at 43.53
  • 2021-09-30 opened at 43.71

VIACA investment calculator

This calculator shows the potential of VIACA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIACA
Date start:
Date end:
Duration:
149 days
Trading days:
104
BUY
Your initial investment on 2021-09-29 open
1,000.00
Shares bought: 22.88
Stock price: 43.71
SELL
Value on 2022-02-25 close
751.09
NET: -248.91
ROI: -24.89% (0.75x)
Annualised: -50.40% (0.50x)
Stock price: 32.83
Duration: 149 days
Trading days: 104
 
HIGHEST VALUE
Value on 2021-10-08
1,005.72
NET: +5.72
ROI: +0.57% (1.01x)
Annualised: +26.02% (1.26x)
Stock price: 43.96
Duration: 9 days
Trading days: 7
LOWEST VALUE
Value on 2022-02-16
713.34
NET: -286.66
Max drawdown: -28.67% (0.71x)
Annualised: -58.55% (0.41x)
Stock price: 31.18
Duration: 140 days
Trading days: 98

VIACA stock timeline

  • September 29, 2021 was 458th VIACA trading day out of 562.
    • If we count from the first VIACA trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), September 29, 2021 is at 81.49% of entire VIACA stock history.
    • It means that there are at least 104 VIACA trading days after September 29, 2021.
  • 2021-09-29 was 2 years 281 days OR 1011 days ago.
  • September 29, 2021 was Wednesday of 39th week in 2021.
  • 2021-09-29 was 187th trading day in 2021  ⬤  20th trading day in 2021 September.

VIACA Dividends

  • Our database shows that September 29, 2021 was NOT involved in VIACA dividends.
  • Dividends for VIACA stock was paid 5 times:
    • 5 times before September 29, 2021
    • 0 times after September 29, 2021
  • The last ex-dividend date of VIACA was on 2020-12-14 (Yearly Yield: 2.72%)
In the table below, you can see previous and next ex-dividend dates of VIACA:
  • Dividends before 2021-09-29 (5)
  • Divdiends after 2021-09-29 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.243.49 70.6   0.81
2020-12-140.240002.72quaterly912020-12-152021-01-042020-10-210.68
2020-09-140.240002.86quaterly94---0.74
2020-06-120.240003.72quaterly91---0.93
2020-03-130.240005.56quaterly77---1.17
2019-12-270.240002.56quaterly0---0.54
There are no VIACA dividends to display.

VIACA stock splits

We have no data that VIACA has any stock splits in it's entire history.

VIACA Price Ranges

This section shows the current VIACA stock close price (43.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-23 ⇢ 2021-09-29
Lowest value
43.05
2021-09-23
Highest value
44.54
2021-09-27
-1.1%
5 Days
Downtrend potential
If you buy VIACA stock at current close price of 43.53 and sell it when it reaches 5 Days lowest value of 43.05, your loss would be -1.1%
32.21%
5 Days
Current progress
The current VIACA stock close price of 43.53 is at 32.21% of 5 Days range
+2.32%
5 Days
Uptrend potential
If you buy VIACA stock at current close price of 43.53 and sell it when it reaches 5 Days highest value of 44.54, your profit would be +2.32%
Current value
43.53
2021-09-29

1 Month

22 trading days
2021-08-30 ⇢ 2021-09-29
Lowest value
42.36
2021-09-20
Highest value
46.39
2021-09-02
-2.69%
1 Month
Downtrend potential
If you buy VIACA stock at current close price of 43.53 and sell it when it reaches 1 Month lowest value of 42.36, your loss would be -2.69%
29.03%
1 Month
Current progress
The current VIACA stock close price of 43.53 is at 29.03% of 1 Month range
+6.57%
1 Month
Uptrend potential
If you buy VIACA stock at current close price of 43.53 and sell it when it reaches 1 Month highest value of 46.39, your profit would be +6.57%
Current value
43.53
2021-09-29

3 Months

65 trading days
2021-06-29 ⇢ 2021-09-29
Lowest value
41.77
2021-08-03
Highest value
49.76
2021-06-29
-4.04%
3 Months
Downtrend potential
If you buy VIACA stock at current close price of 43.53 and sell it when it reaches 3 Months lowest value of 41.77, your loss would be -4.04%
22.03%
3 Months
Current progress
The current VIACA stock close price of 43.53 is at 22.03% of 3 Months range
+14.31%
3 Months
Uptrend potential
If you buy VIACA stock at current close price of 43.53 and sell it when it reaches 3 Months highest value of 49.76, your profit would be +14.31%
Current value
43.53
2021-09-29

6 Months

129 trading days
2021-03-29 ⇢ 2021-09-29
Lowest value
41.69
2021-04-20
Highest value
51.19
2021-06-28
-4.23%
6 Months
Downtrend potential
If you buy VIACA stock at current close price of 43.53 and sell it when it reaches 6 Months lowest value of 41.69, your loss would be -4.23%
19.37%
6 Months
Current progress
The current VIACA stock close price of 43.53 is at 19.37% of 6 Months range
+17.6%
6 Months
Uptrend potential
If you buy VIACA stock at current close price of 43.53 and sell it when it reaches 6 Months highest value of 51.19, your profit would be +17.6%
Current value
43.53
2021-09-29

1 Year

253 trading days
2020-09-29 ⇢ 2021-09-29
Lowest value
28.75
2020-10-29
Highest value
101.60
2021-03-15
-33.95%
1 Year
Downtrend potential
If you buy VIACA stock at current close price of 43.53 and sell it when it reaches 1 Year lowest value of 28.75, your loss would be -33.95%
20.29%
1 Year
Current progress
The current VIACA stock close price of 43.53 is at 20.29% of 1 Year range
+133.4%
1 Year
Uptrend potential
If you buy VIACA stock at current close price of 43.53 and sell it when it reaches 1 Year highest value of 101.60, your profit would be +133.4%
Current value
43.53
2021-09-29

Monthly Highs and Lows of VIACA

This section shows lows and highs of VIACA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February19
39.87
2022-02-11
31.18
2022-02-25
36.52
2022-02-01
32.83
2022-02-25
-10.109.17-14.62
2022 January20
41.80
2022-01-18
33.08
2022-01-24
33.75
2022-01-03
36.58
2022-01-31
8.3923.85-1.99
2021 December22
36.21
2021-12-07
31.81
2021-12-20
34.00
2021-12-01
33.37
2021-12-31
-1.856.50-6.44
2021 November21
40.99
2021-11-04
33.12
2021-11-30
39.24
2021-11-01
33.36
2021-11-30
-14.984.46-15.60
2021 October21
43.96
2021-10-08
38.52
2021-10-28
42.38
2021-10-01
38.93
2021-10-29
-8.143.73-9.11
2021 September21
46.39
2021-09-02
42.00
2021-09-30
46.20
2021-09-01
42.07
2021-09-30
-8.940.41-9.09
2021 August22
46.70
2021-08-06
41.77
2021-08-03
44.88
2021-08-02
45.98
2021-08-31
2.454.06-6.93
2021 July21
48.89
2021-07-01
42.76
2021-07-19
48.57
2021-07-01
44.53
2021-07-30
-8.320.66-11.96
2021 June22
51.19
2021-06-28
43.20
2021-06-18
47.00
2021-06-01
48.45
2021-06-30
3.098.91-8.09
2021 May20
47.63
2021-05-27
42.50
2021-05-11
45.93
2021-05-03
46.54
2021-05-28
1.333.70-7.47
2021 April21
49.31
2021-04-01
41.69
2021-04-20
48.00
2021-04-01
45.20
2021-04-30
-5.832.73-13.15
2021 March23
101.60
2021-03-15
40.78
2021-03-26
65.06
2021-03-01
47.17
2021-03-31
-27.5056.16-37.32
2021 February19
67.77
2021-02-25
48.70
2021-02-01
48.88
2021-02-01
64.26
2021-02-26
31.4638.65-0.37
2021 January19
58.68
2021-01-27
36.71
2021-01-05
38.17
2021-01-04
48.66
2021-01-29
27.4853.73-3.82
2020 December22
38.36
2020-12-08
35.12
2020-12-22
36.91
2020-12-01
37.82
2020-12-31
2.473.93-4.85
2020 November20
36.72
2020-11-23
29.49
2020-11-02
29.96
2020-11-02
36.48
2020-11-30
21.7622.56-1.57
2020 October22
32.03
2020-10-09
28.75
2020-10-29
30.34
2020-10-01
29.86
2020-10-30
-1.585.57-5.24
2020 September21
33.91
2020-09-16
30.01
2020-09-30
30.21
2020-09-01
30.29
2020-09-30
0.2612.25-0.66
2020 August21
31.68
2020-08-27
27.05
2020-08-03
27.75
2020-08-03
30.54
2020-08-31
10.0514.16-2.52
2020 July22
27.97
2020-07-16
23.82
2020-07-09
25.70
2020-07-01
27.74
2020-07-31
7.948.83-7.32
2020 June22
31.84
2020-06-08
24.14
2020-06-29
24.68
2020-06-01
25.60
2020-06-30
3.7329.01-2.19
2020 May20
27.00
2020-05-27
17.19
2020-05-06
19.47
2020-05-01
24.53
2020-05-29
25.9938.67-11.71
2020 April21
22.25
2020-04-29
15.61
2020-04-03
17.22
2020-04-01
19.63
2020-04-30
14.0029.21-9.35
2020 March22
29.95
2020-03-02
13.12
2020-03-18
29.95
2020-03-02
17.83
2020-03-31
-40.470.00-56.19
2020 February19
39.86
2020-02-19
27.64
2020-02-28
37.94
2020-02-03
30.00
2020-02-28
-20.935.06-27.15
2020 January21
46.90
2020-01-07
37.59
2020-01-31
45.36
2020-01-02
37.98
2020-01-31
-16.273.40-17.13
2019 December18
46.50
2019-12-23
39.45
2019-12-12
43.44
2019-12-05
44.87
2019-12-31
3.297.04-9.19

VIACA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIACA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-300.74
22021-09-290.41
32021-09-100.36
42021-09-220.35
52021-09-090.29
No data to display.
No data to display.
PositionDatePercentage
12020-05-0610.02
22020-05-157.04
32020-03-237.02
42020-06-116.81
52020-11-066.48
62020-04-066.44
72021-03-296.25
82020-03-125.46
92020-06-045.29
102020-06-154.81
112020-04-084.23
122020-05-224.20
132020-03-094.18
142020-04-034.02
152020-04-073.47
162020-05-073.44
172020-04-283.44
182020-04-213.27
192020-05-263.03
202021-05-193.00
212021-04-212.99
222021-12-022.80
232020-12-212.80
242021-05-142.79
252021-08-172.65
262020-05-192.65
272020-06-052.57
282021-01-052.54
292021-04-062.51
302021-02-192.43
312022-01-072.42
322020-07-022.34
332022-02-172.25
342022-02-222.25
352022-02-242.25
362022-02-162.25
372022-02-232.25
382022-02-182.25
392020-12-152.23
402021-02-242.20
412021-05-052.18
422020-05-042.03
432020-07-012.02
442021-12-061.95
452021-11-301.92
462020-05-081.92
472020-09-291.91
482020-06-021.88
492022-01-121.82
502020-03-031.80
512020-11-021.79
522020-05-111.76
532021-03-311.76
542020-03-241.75
552020-10-021.70
562020-07-101.70
572020-02-051.68
582021-12-291.68
592020-08-111.67
602021-03-301.62
612021-04-301.62
622022-01-101.60
632020-04-271.51
642020-01-151.50
652021-11-031.49
662022-01-271.48
672020-04-131.48
682021-03-191.44
692021-08-201.44
702020-03-251.40
712020-11-241.40
722021-04-221.39
732021-01-281.37
742020-10-081.36
752020-01-231.30
762020-03-191.26
772020-04-021.25
782020-09-151.25
792021-02-261.24
802020-08-051.23
812020-08-101.23
822021-04-011.22
832020-01-271.22
842020-08-041.22
852021-12-201.22
862021-01-061.21
872020-11-171.21
882021-07-081.19
892020-06-221.19
902020-11-301.18
912021-12-311.14
922021-04-091.13
932020-04-221.10
942021-07-281.10
952021-10-061.09
962019-12-311.09
972021-05-131.09
982020-11-091.08
992021-01-201.07
1002021-10-131.07
PositionDatePercentage
12021-09-17-2.14
22021-09-07-0.55
32021-09-13-0.51
42021-09-03-0.48
52021-09-08-0.42
PositionDatePercentage
12021-03-23-7.47
22021-03-22-7.30
32021-03-24-4.85
42021-02-03-3.09
52021-11-24-2.77
62021-05-18-2.68
72021-02-01-2.41
82021-03-16-2.27
92021-05-10-2.20
102021-09-17-2.14
112021-01-27-2.02
122021-01-15-1.85
132021-07-16-1.64
142021-02-05-1.61
152021-07-07-1.57
162021-03-17-1.32
172021-12-13-1.22
182021-10-05-1.22
192021-06-02-1.19
202021-04-15-1.18
212021-02-16-1.16
222021-03-18-1.13
232021-05-11-0.99
242021-01-08-0.98
252021-08-18-0.88
262021-06-17-0.88
272021-02-23-0.82
282021-07-12-0.82
292021-07-26-0.80
302021-02-02-0.72
312021-06-08-0.72
322021-07-14-0.71
332021-06-11-0.66
342021-12-10-0.66
352021-08-13-0.64
362021-11-29-0.63
372021-01-21-0.62
382021-08-06-0.61
392021-03-11-0.57
402021-04-19-0.56
412021-08-16-0.56
422021-09-07-0.55
432021-09-13-0.51
442021-12-21-0.49
452021-03-04-0.49
462021-09-03-0.48
472021-11-18-0.48
482021-10-08-0.47
492021-03-25-0.47
502021-10-15-0.46
No data to display.
No data to display.
PositionDatePercentage
12022-02-15-14.43
22020-03-13-8.31
32020-03-06-7.71
42021-03-23-7.47
52020-06-10-7.38
62021-03-22-7.30
72020-03-11-6.11
82020-03-17-5.27
92022-01-20-5.22
102020-03-26-4.97
112021-03-24-4.85
122020-04-14-4.00
132020-03-31-3.42
142021-02-03-3.09
152020-04-29-3.05
162020-06-12-2.86
172021-11-24-2.77
182020-04-17-2.76
192020-10-09-2.75
202020-03-10-2.68
212021-05-18-2.68
222020-02-19-2.63
232020-02-20-2.46
242020-02-21-2.44
252020-06-08-2.42
262021-02-01-2.41
272020-09-18-2.33
282020-02-27-2.33
292021-03-16-2.27
302020-03-05-2.26
312020-11-10-2.24
322021-05-10-2.20
332020-03-04-2.19
342020-02-26-2.16
352021-09-17-2.14
362020-07-24-2.09
372021-01-27-2.02
382020-06-23-1.95
392020-12-18-1.95
402021-01-15-1.85
412020-10-01-1.84
422020-07-29-1.70
432019-12-05-1.69
442021-07-16-1.64
452020-10-27-1.62
462021-02-05-1.61
472020-01-02-1.59
482021-07-07-1.57
492020-05-13-1.53
502022-01-24-1.52
512020-06-17-1.52
522020-09-04-1.44
532020-05-01-1.43
542020-07-07-1.43
552020-10-12-1.35
562020-10-29-1.33
572021-03-17-1.32
582020-06-24-1.31
592020-06-25-1.27
602020-05-28-1.26
612022-02-02-1.25
622021-12-13-1.22
632021-10-05-1.22
642020-09-16-1.20
652020-02-18-1.20
662021-06-02-1.19
672021-04-15-1.18
682021-02-16-1.16
692022-01-21-1.16
702021-03-18-1.13
712022-01-13-1.09
722020-05-14-1.09
732020-08-31-1.08
742020-04-20-1.02
752020-07-06-1.01
762021-05-11-0.99
772022-02-04-0.98
782021-01-08-0.98
792020-11-18-0.97
802020-05-12-0.94
812020-11-03-0.93
822020-06-09-0.92
832020-07-27-0.91
842020-10-23-0.91
852021-06-17-0.88
862021-08-18-0.88
872020-01-10-0.87
882022-02-09-0.85
892020-07-23-0.85
902020-11-16-0.85
912020-08-06-0.84
922021-07-12-0.82
932020-01-29-0.82
942020-04-30-0.82
952021-02-23-0.82
962020-07-13-0.81
972020-12-29-0.80
982021-07-26-0.80
992020-11-25-0.78
1002020-12-10-0.73

VIACA best and worst intraday sessions

This section shows best and worst intraday sessions of VIACA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-153.27
22021-09-231.81
32021-09-131.75
42021-09-161.10
52021-09-271.10
No data to display.
No data to display.
PositionDatePercentage
12020-03-1917.53
22021-03-0812.32
32020-06-1510.65
42021-03-1210.47
52020-06-088.80
62020-02-288.54
72021-01-268.21
82020-03-307.85
92021-01-277.50
102020-04-177.47
112021-02-017.16
122020-03-247.12
132022-01-076.84
142022-01-036.49
152021-08-056.45
162021-03-186.42
172021-04-216.34
182020-04-066.25
192021-01-146.20
202020-04-276.13
212020-05-265.52
222021-01-065.48
232021-12-235.31
242020-06-015.19
252020-05-144.98
262020-04-244.91
272020-06-184.84
282021-02-034.39
292020-04-294.34
302020-06-044.22
312020-11-054.18
322021-02-174.17
332022-01-244.10
342021-02-054.10
352021-04-164.09
362020-06-294.07
372021-03-113.94
382021-05-263.92
392021-03-053.85
402020-04-023.75
412020-08-143.72
422020-12-233.72
432020-06-033.69
442021-01-253.66
452020-04-083.57
462022-01-283.55
472020-06-113.53
482020-05-083.53
492021-03-103.50
502020-11-133.49
512020-02-113.46
522020-11-193.45
532020-03-313.42
542020-07-143.40
552020-08-043.35
562020-11-163.34
572022-02-093.28
582021-09-153.27
592021-07-263.26
602020-07-303.20
612021-01-113.20
622020-11-173.20
632021-02-043.13
642021-06-233.12
652021-03-013.12
662020-07-103.06
672019-12-203.05
682020-07-153.02
692021-08-313.00
702020-10-302.97
712020-09-252.95
722021-02-102.93
732020-08-242.89
742019-12-132.85
752020-02-052.85
762021-06-252.82
772021-02-222.82
782020-11-102.82
792020-05-192.81
802021-05-182.80
812021-05-112.79
822021-01-132.79
832022-01-142.72
842020-11-022.67
852021-10-282.66
862020-09-142.65
872020-10-212.62
882021-02-262.62
892021-02-082.59
902020-03-252.58
912021-02-242.58
922020-05-182.56
932020-07-292.54
942020-09-102.53
952021-03-032.48
962020-05-072.47
972021-08-182.46
982019-12-052.44
992021-06-242.40
1002021-03-022.37
PositionDatePercentage
12021-09-30-3.75
22021-09-14-3.23
32021-09-10-1.92
42021-09-17-1.42
52021-09-21-1.25
PositionDatePercentage
12021-03-26-25.26
22021-03-24-16.62
32021-01-28-8.21
42021-02-25-6.73
52021-03-29-5.94
62021-03-31-5.90
72021-12-01-5.56
82021-04-12-5.13
92021-11-04-5.05
102021-03-09-4.94
112021-08-03-4.93
122021-01-29-4.76
132021-05-03-4.22
142021-04-15-4.10
152021-12-20-4.03
162021-05-17-3.89
172021-09-30-3.75
182021-06-17-3.52
192021-11-30-3.47
202021-06-29-3.44
212021-12-31-3.33
222021-09-14-3.23
232021-10-27-3.14
242021-02-23-3.14
252021-12-13-2.90
262021-04-19-2.88
272021-11-23-2.86
282021-11-16-2.84
292021-12-27-2.83
302021-12-09-2.82
312021-04-05-2.70
322021-06-15-2.67
332021-04-08-2.56
342021-08-26-2.43
352021-04-22-2.37
362021-07-16-2.35
372021-10-15-2.30
382021-01-19-2.29
392021-01-04-2.20
402021-10-21-2.19
412021-11-29-2.14
422021-04-30-2.06
432021-03-17-2.06
442021-11-18-1.99
452021-05-25-1.96
462021-07-02-1.93
472021-09-10-1.92
482021-03-23-1.88
492021-04-28-1.87
502021-08-19-1.85
No data to display.
No data to display.
PositionDatePercentage
12021-03-26-25.26
22021-03-24-16.62
32020-02-20-12.35
42020-03-23-8.84
52020-03-12-8.52
62021-01-28-8.21
72020-03-18-7.50
82020-03-20-7.48
92020-05-13-7.21
102020-03-17-7.20
112020-06-12-7.17
122020-05-05-7.06
132020-11-06-7.04
142020-06-16-6.89
152021-02-25-6.73
162020-04-30-6.52
172020-06-10-6.49
182021-03-29-5.94
192020-04-07-5.94
202021-03-31-5.90
212020-03-05-5.86
222020-11-09-5.72
232020-04-01-5.69
242021-12-01-5.56
252020-03-13-5.46
262020-04-03-5.33
272020-02-25-5.26
282021-04-12-5.13
292020-06-09-5.13
302021-11-04-5.05
312019-12-09-5.02
322020-03-27-4.99
332021-03-09-4.94
342021-08-03-4.93
352021-01-29-4.76
362020-06-19-4.57
372020-06-17-4.34
382020-08-05-4.31
392020-01-24-4.27
402021-05-03-4.22
412020-07-02-4.15
422021-04-15-4.10
432021-12-20-4.03
442022-01-18-4.02
452020-04-13-4.00
462020-06-05-3.98
472020-01-23-3.90
482021-05-17-3.89
492020-04-16-3.83
502020-09-30-3.81
512020-03-16-3.79
522021-09-30-3.75
532020-03-26-3.53
542021-06-17-3.52
552020-10-09-3.50
562021-11-30-3.47
572020-10-19-3.44
582021-06-29-3.44
592022-01-20-3.42
602020-12-14-3.39
612020-03-03-3.38
622021-12-31-3.33
632020-05-28-3.32
642021-09-14-3.23
652022-01-26-3.21
662020-02-03-3.16
672021-02-23-3.14
682021-10-27-3.14
692020-09-23-3.13
702020-07-09-3.11
712022-01-05-3.09
722022-02-02-3.00
732019-12-23-2.93
742020-09-29-2.92
752022-01-21-2.90
762021-12-13-2.90
772021-04-19-2.88
782020-11-12-2.87
792021-11-23-2.86
802021-11-16-2.84
812021-12-27-2.83
822020-02-26-2.83
832021-12-09-2.82
842020-05-06-2.81
852021-04-05-2.70
862020-05-04-2.70
872021-06-15-2.67
882020-03-02-2.57
892021-04-08-2.56
902022-01-10-2.54
912020-01-29-2.49
922020-01-09-2.46
932020-04-14-2.44
942021-08-26-2.43
952020-02-24-2.41
962020-05-22-2.41
972021-04-22-2.37
982020-06-02-2.37
992021-07-16-2.35
1002020-04-15-2.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIACA
VIACA information
  • Full title
    ViacomCBS Inc.
  • First trading day
    2019-12-05
  • Last trading day
    2022-02-25
  • Total trading days
    562
  • Last close price
    32.83 (+1.00%)
  • Market cap
    26.86B
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Broadcasting
  • VIACA CEO
    Mr. Robert Marc Bakish
  • Full-time employees
    23,990
  • Address
    1515 Broadway
    New York
    NY
    10036
  • Website
    http://www.viacbs.com
  • Phone number
    212-258-6000
  • Description
    ViacomCBS Inc. operates as a media and entertainment company worldwide. The company operates in four segments: TV Entertainment, Cable Networks, Filmed Entertainment, and Publishing. The TV Entertainment segment distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; produces, acquires, and/or distributes programming, including series, specials, news, and public affairs; operates online content networks for information and entertainment; and streaming subscription services. This segment also operates CBS Sports Network, a 24/7 cable program service that provides college sports and related content, as well as broadcast television stations. The Cable Networks segment creates and acquires programming for distribution and viewing on various media platforms, including subscription cable networks, subscription streaming, basic cable networks, international broadcast networks, and free streaming TV platform, as well as for licensing to third parties. The Filmed Entertainment segment develops, produces, finances, acquires, and distributes films, television programming, and other entertainment content. The Publishing segment publishes and distributes adult and children's consumer books in printed, digital, and audio formats; develops special imprints and publishes titles based on the products of the company, as well as of third parties; and distributes products for other publishers. This segment also delivers content; and promotes its products on its Websites, social media, and general Internet sites, as well as those related to individual titles. The company was formerly known as CBS Corporation and changed its name to ViacomCBS Inc. in December 2019. ViacomCBS Inc. was founded in 1986 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
54 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...