VIACA stock analysis of March 10, 2021
ViacomCBS Inc.
- VIACA IPO: 2019-12-05
- 32.83 (+1.00%)
- 26.86B market cap
- 562 trading days in total
- VIACA Latest trading day: 2022-02-25
- NasdaqGS
- Consumer Services
- Broadcasting
- Mr. Robert Marc Bakish
- 23,990 full-time employees
- New York, NY
82.80 close price
317 trading day
Pre-market
2021-03-09 close ⇢ 2021-03-10 open
+0.49%
- 2021-03-09 closed at 79.61
- 2021-03-10 opened at 80.00
Intraday
+3.50%
- #20 best intraday of 2021
- #49 best intraday of ALL-TIME
- opened at 80.00 ⇢ closed at 82.80
- highest at 83.39 ⇢ +4.24%
- lowest at 79.03 ⇢ -1.21%
- close-to-close ⇢ +4.01%
Post-market
2021-03-10 close ⇢ 2021-03-11 open
+0.24%
- Reached relative ALL-TIME high at 87.25It means it reached the highest point until 2021-03-11. The absolute highest point was reached in 2021-03-15.
- 2021-03-10 closed at 82.80
- 2021-03-11 opened at 83.00
VIACA investment calculator
This calculator shows the potential of VIACA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIACA
Duration:
352 days
Trading days:
245
SELL
Value on 2022-02-25 close
410.38
NET: -589.63
ROI: -58.96% (0.41x)
Annualised: -60.29% (0.40x)
Stock price: 32.83
Duration: 352 days
Trading days: 245
HIGHEST VALUE
Value on 2021-03-15
1,270.00
NET: +270.00
ROI: +27.00% (1.27x)
Annualised: +3,781,565,422.90% (37,815,655.23x)
Stock price: 101.60
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-02-16
389.75
NET: -610.25
Max drawdown: -61.03% (0.39x)
Annualised: -63.31% (0.37x)
Stock price: 31.18
Duration: 343 days
Trading days: 239
VIACA stock timeline
- March 10, 2021 was 317th VIACA trading day out of 562.
- If we count from the first VIACA trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), March 10, 2021 is at 56.41% of entire VIACA stock history.
- It means that there are at least 245 VIACA trading days after March 10, 2021.
- 2021-03-10 was 3 years 119 days OR 1214 days ago.
- March 10, 2021 was Wednesday of 10th week in 2021.
- 2021-03-10 was 46th trading day in 2021 ⬤ 8th trading day in 2021 March.
VIACA Dividends
- Our database shows that March 10, 2021 was NOT involved in VIACA dividends.
-
Dividends for VIACA stock was paid 5 times:
- 5 times before March 10, 2021
- 0 times after March 10, 2021
- The last ex-dividend date of VIACA was on 2020-12-14 (Yearly Yield: 2.72%)
In the table below, you can see previous and next ex-dividend dates of VIACA:
- Dividends before 2021-03-10 (5)
- Divdiends after 2021-03-10 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 3.49 | 70.6 | 0.81 | ||||
2020-12-14 | 0.24000 | 2.72 | quaterly | 91 | 2020-12-15 | 2021-01-04 | 2020-10-21 | 0.68 |
2020-09-14 | 0.24000 | 2.86 | quaterly | 94 | - | - | - | 0.74 |
2020-06-12 | 0.24000 | 3.72 | quaterly | 91 | - | - | - | 0.93 |
2020-03-13 | 0.24000 | 5.56 | quaterly | 77 | - | - | - | 1.17 |
2019-12-27 | 0.24000 | 2.56 | quaterly | 0 | - | - | - | 0.54 |
There are no VIACA dividends to display.
VIACA stock splits
We have no data that VIACA has any stock splits in it's entire history.
VIACA Price Ranges
This section shows the current VIACA stock close price (82.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIACA
This section shows lows and highs of VIACA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 19 | 39.87
| 31.18
| 36.52
| 32.83
| -10.10 | 9.17 | -14.62 |
2022 January | 20 | 41.80
| 33.08
| 33.75
| 36.58
| 8.39 | 23.85 | -1.99 |
2021 December | 22 | 36.21
| 31.81
| 34.00
| 33.37
| -1.85 | 6.50 | -6.44 |
2021 November | 21 | 40.99
| 33.12
| 39.24
| 33.36
| -14.98 | 4.46 | -15.60 |
2021 October | 21 | 43.96
| 38.52
| 42.38
| 38.93
| -8.14 | 3.73 | -9.11 |
2021 September | 21 | 46.39
| 42.00
| 46.20
| 42.07
| -8.94 | 0.41 | -9.09 |
2021 August | 22 | 46.70
| 41.77
| 44.88
| 45.98
| 2.45 | 4.06 | -6.93 |
2021 July | 21 | 48.89
| 42.76
| 48.57
| 44.53
| -8.32 | 0.66 | -11.96 |
2021 June | 22 | 51.19
| 43.20
| 47.00
| 48.45
| 3.09 | 8.91 | -8.09 |
2021 May | 20 | 47.63
| 42.50
| 45.93
| 46.54
| 1.33 | 3.70 | -7.47 |
2021 April | 21 | 49.31
| 41.69
| 48.00
| 45.20
| -5.83 | 2.73 | -13.15 |
2021 March | 23 | 101.60
| 40.78
| 65.06
| 47.17
| -27.50 | 56.16 | -37.32 |
2021 February | 19 | 67.77
| 48.70
| 48.88
| 64.26
| 31.46 | 38.65 | -0.37 |
2021 January | 19 | 58.68
| 36.71
| 38.17
| 48.66
| 27.48 | 53.73 | -3.82 |
2020 December | 22 | 38.36
| 35.12
| 36.91
| 37.82
| 2.47 | 3.93 | -4.85 |
2020 November | 20 | 36.72
| 29.49
| 29.96
| 36.48
| 21.76 | 22.56 | -1.57 |
2020 October | 22 | 32.03
| 28.75
| 30.34
| 29.86
| -1.58 | 5.57 | -5.24 |
2020 September | 21 | 33.91
| 30.01
| 30.21
| 30.29
| 0.26 | 12.25 | -0.66 |
2020 August | 21 | 31.68
| 27.05
| 27.75
| 30.54
| 10.05 | 14.16 | -2.52 |
2020 July | 22 | 27.97
| 23.82
| 25.70
| 27.74
| 7.94 | 8.83 | -7.32 |
2020 June | 22 | 31.84
| 24.14
| 24.68
| 25.60
| 3.73 | 29.01 | -2.19 |
2020 May | 20 | 27.00
| 17.19
| 19.47
| 24.53
| 25.99 | 38.67 | -11.71 |
2020 April | 21 | 22.25
| 15.61
| 17.22
| 19.63
| 14.00 | 29.21 | -9.35 |
2020 March | 22 | 29.95
| 13.12
| 29.95
| 17.83
| -40.47 | 0.00 | -56.19 |
2020 February | 19 | 39.86
| 27.64
| 37.94
| 30.00
| -20.93 | 5.06 | -27.15 |
2020 January | 21 | 46.90
| 37.59
| 45.36
| 37.98
| -16.27 | 3.40 | -17.13 |
2019 December | 18 | 46.50
| 39.45
| 43.44
| 44.87
| 3.29 | 7.04 | -9.19 |
VIACA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIACA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-29 | 6.25 |
2 | 2021-03-31 | 1.76 |
3 | 2021-03-30 | 1.62 |
4 | 2021-03-19 | 1.44 |
5 | 2021-03-26 | 1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-29 | 6.25 |
2 | 2021-05-19 | 3.00 |
3 | 2021-04-21 | 2.99 |
4 | 2021-12-02 | 2.80 |
5 | 2021-05-14 | 2.79 |
6 | 2021-08-17 | 2.65 |
7 | 2021-01-05 | 2.54 |
8 | 2021-04-06 | 2.51 |
9 | 2021-02-19 | 2.43 |
10 | 2021-02-24 | 2.20 |
11 | 2021-05-05 | 2.18 |
12 | 2021-12-06 | 1.95 |
13 | 2021-11-30 | 1.92 |
14 | 2021-03-31 | 1.76 |
15 | 2021-12-29 | 1.68 |
16 | 2021-04-30 | 1.62 |
17 | 2021-03-30 | 1.62 |
18 | 2021-11-03 | 1.49 |
19 | 2021-08-20 | 1.44 |
20 | 2021-03-19 | 1.44 |
21 | 2021-04-22 | 1.39 |
22 | 2021-01-28 | 1.37 |
23 | 2021-02-26 | 1.24 |
24 | 2021-04-01 | 1.22 |
25 | 2021-12-20 | 1.22 |
26 | 2021-01-06 | 1.21 |
27 | 2021-07-08 | 1.19 |
28 | 2021-12-31 | 1.14 |
29 | 2021-04-09 | 1.13 |
30 | 2021-07-28 | 1.10 |
31 | 2021-10-06 | 1.09 |
32 | 2021-05-13 | 1.09 |
33 | 2021-01-20 | 1.07 |
34 | 2021-12-15 | 1.07 |
35 | 2021-10-13 | 1.07 |
36 | 2021-11-19 | 1.06 |
37 | 2021-04-28 | 1.04 |
38 | 2021-05-12 | 1.04 |
39 | 2021-03-26 | 1.01 |
40 | 2021-05-28 | 0.99 |
41 | 2021-02-17 | 0.97 |
42 | 2021-05-17 | 0.94 |
43 | 2021-05-24 | 0.92 |
44 | 2021-12-03 | 0.91 |
45 | 2021-11-26 | 0.88 |
46 | 2021-08-09 | 0.80 |
47 | 2021-10-29 | 0.80 |
48 | 2021-07-30 | 0.79 |
49 | 2021-08-05 | 0.78 |
50 | 2021-02-22 | 0.76 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | -7.47 |
2 | 2021-03-22 | -7.30 |
3 | 2021-03-24 | -4.85 |
4 | 2021-03-16 | -2.27 |
5 | 2021-03-17 | -1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | -7.47 |
2 | 2021-03-22 | -7.30 |
3 | 2021-03-24 | -4.85 |
4 | 2021-02-03 | -3.09 |
5 | 2021-11-24 | -2.77 |
6 | 2021-05-18 | -2.68 |
7 | 2021-02-01 | -2.41 |
8 | 2021-03-16 | -2.27 |
9 | 2021-05-10 | -2.20 |
10 | 2021-09-17 | -2.14 |
11 | 2021-01-27 | -2.02 |
12 | 2021-01-15 | -1.85 |
13 | 2021-07-16 | -1.64 |
14 | 2021-02-05 | -1.61 |
15 | 2021-07-07 | -1.57 |
16 | 2021-03-17 | -1.32 |
17 | 2021-12-13 | -1.22 |
18 | 2021-10-05 | -1.22 |
19 | 2021-06-02 | -1.19 |
20 | 2021-04-15 | -1.18 |
21 | 2021-02-16 | -1.16 |
22 | 2021-03-18 | -1.13 |
23 | 2021-05-11 | -0.99 |
24 | 2021-01-08 | -0.98 |
25 | 2021-08-18 | -0.88 |
26 | 2021-06-17 | -0.88 |
27 | 2021-02-23 | -0.82 |
28 | 2021-07-12 | -0.82 |
29 | 2021-07-26 | -0.80 |
30 | 2021-02-02 | -0.72 |
31 | 2021-06-08 | -0.72 |
32 | 2021-07-14 | -0.71 |
33 | 2021-06-11 | -0.66 |
34 | 2021-12-10 | -0.66 |
35 | 2021-08-13 | -0.64 |
36 | 2021-11-29 | -0.63 |
37 | 2021-01-21 | -0.62 |
38 | 2021-08-06 | -0.61 |
39 | 2021-03-11 | -0.57 |
40 | 2021-04-19 | -0.56 |
41 | 2021-08-16 | -0.56 |
42 | 2021-09-07 | -0.55 |
43 | 2021-09-13 | -0.51 |
44 | 2021-12-21 | -0.49 |
45 | 2021-03-04 | -0.49 |
46 | 2021-09-03 | -0.48 |
47 | 2021-11-18 | -0.48 |
48 | 2021-10-08 | -0.47 |
49 | 2021-03-25 | -0.47 |
50 | 2021-10-15 | -0.46 |
No data to display.
No data to display.
VIACA best and worst intraday sessions
This section shows best and worst intraday sessions of VIACA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-08 | 12.32 |
2 | 2021-03-12 | 10.47 |
3 | 2021-03-18 | 6.42 |
4 | 2021-03-11 | 3.94 |
5 | 2021-03-05 | 3.85 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-08 | 12.32 |
2 | 2021-03-12 | 10.47 |
3 | 2021-01-26 | 8.21 |
4 | 2021-01-27 | 7.50 |
5 | 2021-02-01 | 7.16 |
6 | 2021-08-05 | 6.45 |
7 | 2021-03-18 | 6.42 |
8 | 2021-04-21 | 6.34 |
9 | 2021-01-14 | 6.20 |
10 | 2021-01-06 | 5.48 |
11 | 2021-12-23 | 5.31 |
12 | 2021-02-03 | 4.39 |
13 | 2021-02-17 | 4.17 |
14 | 2021-02-05 | 4.10 |
15 | 2021-04-16 | 4.09 |
16 | 2021-03-11 | 3.94 |
17 | 2021-05-26 | 3.92 |
18 | 2021-03-05 | 3.85 |
19 | 2021-01-25 | 3.66 |
20 | 2021-03-10 | 3.50 |
21 | 2021-09-15 | 3.27 |
22 | 2021-07-26 | 3.26 |
23 | 2021-01-11 | 3.20 |
24 | 2021-02-04 | 3.13 |
25 | 2021-03-01 | 3.12 |
26 | 2021-06-23 | 3.12 |
27 | 2021-08-31 | 3.00 |
28 | 2021-02-10 | 2.93 |
29 | 2021-02-22 | 2.82 |
30 | 2021-06-25 | 2.82 |
31 | 2021-05-18 | 2.80 |
32 | 2021-05-11 | 2.79 |
33 | 2021-01-13 | 2.79 |
34 | 2021-10-28 | 2.66 |
35 | 2021-02-26 | 2.62 |
36 | 2021-02-08 | 2.59 |
37 | 2021-02-24 | 2.58 |
38 | 2021-03-03 | 2.48 |
39 | 2021-08-18 | 2.46 |
40 | 2021-06-24 | 2.40 |
41 | 2021-03-02 | 2.37 |
42 | 2021-12-30 | 2.33 |
43 | 2021-01-21 | 2.32 |
44 | 2021-08-27 | 2.29 |
45 | 2021-02-12 | 2.19 |
46 | 2021-02-16 | 2.01 |
47 | 2021-07-20 | 2.01 |
48 | 2021-01-22 | 1.97 |
49 | 2021-12-03 | 1.97 |
50 | 2021-06-09 | 1.87 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-26 | -25.26 |
2 | 2021-03-24 | -16.62 |
3 | 2021-03-29 | -5.94 |
4 | 2021-03-31 | -5.90 |
5 | 2021-03-09 | -4.94 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-26 | -25.26 |
2 | 2021-03-24 | -16.62 |
3 | 2021-01-28 | -8.21 |
4 | 2021-02-25 | -6.73 |
5 | 2021-03-29 | -5.94 |
6 | 2021-03-31 | -5.90 |
7 | 2021-12-01 | -5.56 |
8 | 2021-04-12 | -5.13 |
9 | 2021-11-04 | -5.05 |
10 | 2021-03-09 | -4.94 |
11 | 2021-08-03 | -4.93 |
12 | 2021-01-29 | -4.76 |
13 | 2021-05-03 | -4.22 |
14 | 2021-04-15 | -4.10 |
15 | 2021-12-20 | -4.03 |
16 | 2021-05-17 | -3.89 |
17 | 2021-09-30 | -3.75 |
18 | 2021-06-17 | -3.52 |
19 | 2021-11-30 | -3.47 |
20 | 2021-06-29 | -3.44 |
21 | 2021-12-31 | -3.33 |
22 | 2021-09-14 | -3.23 |
23 | 2021-10-27 | -3.14 |
24 | 2021-02-23 | -3.14 |
25 | 2021-12-13 | -2.90 |
26 | 2021-04-19 | -2.88 |
27 | 2021-11-23 | -2.86 |
28 | 2021-11-16 | -2.84 |
29 | 2021-12-27 | -2.83 |
30 | 2021-12-09 | -2.82 |
31 | 2021-04-05 | -2.70 |
32 | 2021-06-15 | -2.67 |
33 | 2021-04-08 | -2.56 |
34 | 2021-08-26 | -2.43 |
35 | 2021-04-22 | -2.37 |
36 | 2021-07-16 | -2.35 |
37 | 2021-10-15 | -2.30 |
38 | 2021-01-19 | -2.29 |
39 | 2021-01-04 | -2.20 |
40 | 2021-10-21 | -2.19 |
41 | 2021-11-29 | -2.14 |
42 | 2021-04-30 | -2.06 |
43 | 2021-03-17 | -2.06 |
44 | 2021-11-18 | -1.99 |
45 | 2021-05-25 | -1.96 |
46 | 2021-07-02 | -1.93 |
47 | 2021-09-10 | -1.92 |
48 | 2021-03-23 | -1.88 |
49 | 2021-04-28 | -1.87 |
50 | 2021-08-19 | -1.85 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:58