VIACA stock analysis of March 12, 2020
ViacomCBS Inc.
- VIACA IPO: 2019-12-05
- 32.83 (+1.00%)
- 26.86B market cap
- 562 trading days in total
- VIACA Latest trading day: 2022-02-25
- NasdaqGS
- Consumer Services
- Broadcasting
- Mr. Robert Marc Bakish
- 23,990 full-time employees
- New York, NY
20.51 close price
All-time low
67 trading day
Pre-market
2020-03-11 close ⇢ 2020-03-12 open
-6.11%
- Reached relative ALL-TIME low at 23.23It means it reached the lowest point until 2020-03-11. The all-time lowest point was reached in 2020-03-18.
- #3 worst pre-market of 2020 March
- #4 worst pre-market of 2020
- #7 worst pre-market of all-time
- 2020-03-11 closed at 23.88
- 2020-03-12 opened at 22.42
Intraday
-8.52%
- Reached relative ALL-TIME low at 20.08It means it reached the lowest point until 2020-03-12. The all-time lowest point was reached in 2020-03-18.
- #2 worst intraday of 2020 March
- #3 worst intraday of 2020
- #5 worst intraday of all-time
- opened at 22.42 ⇢ closed at 20.51
- highest at 22.45 ⇢ +0.13%
- lowest at 20.08 ⇢ -10.44%
- close-to-close ⇢ -14.11%
Post-market
2020-03-12 close ⇢ 2020-03-13 open
+5.46%
- Reached relative ALL-TIME low at 19.23It means it reached the lowest point until 2020-03-13. The all-time lowest point was reached in 2020-03-18.
- #2 best post-market of 2020 March
- #7 best post-market of 2020
- #8 best post-market of ALL-TIME
- 2020-03-12 closed at 20.51
- 2020-03-13 opened at 21.63
VIACA investment calculator
This calculator shows the potential of VIACA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIACA
Duration:
1 year 350 days
Trading days:
495
SELL
Value on 2022-02-25 close
1,507.14
Dividends (4)
2.84%
+42.82
Stock growth
97.16%
+464.32
NET: +507.14
Total ROI: +50.71% (1.51x)
Annualised: +23.29% (1.23x)
Dividends ROI: +4.28% (1.04x)
Dividend Yield: +2.16% (1.02x)
Stock price: 32.83
Duration: 1 year 350 days
Trading days: 495
HIGHEST VALUE
Value on 2021-03-15
4,574.49
Dividends (4)
0.94%
+42.82
Stock growth
99.06%
+3,531.67
NET: +3,574.49
Total ROI: +357.45% (4.57x)
Annualised: +351.81% (4.52x)
Dividends ROI: +4.28% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 101.60
Duration: 1 year 3 days
Trading days: 253
LOWEST VALUE
Value on 2020-03-18
595.90
Dividends (1)
1.80%
+10.70
Stock growth
98.20%
-414.81
NET: -404.10
Max drawdown: -40.41% (0.60x)
Annualised: -100.00% (0.00x)
Dividends ROI: +1.07% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.12
Duration: 6 days
Trading days: 4
SELL
Value on 2022-02-25 close
1,464.32
NET: +464.32
ROI: +46.43% (1.46x)
Annualised: +21.49% (1.21x)
Stock price: 32.83
Duration: 1 year 350 days
Trading days: 495
HIGHEST VALUE
Value on 2021-03-15
4,531.67
NET: +3,531.67
ROI: +353.17% (4.53x)
Annualised: +347.62% (4.48x)
Stock price: 101.60
Duration: 1 year 3 days
Trading days: 253
LOWEST VALUE
Value on 2020-03-18
585.19
NET: -414.81
Max drawdown: -41.48% (0.59x)
Annualised: -100.00% (0.00x)
Stock price: 13.12
Duration: 6 days
Trading days: 4
VIACA stock timeline
- March 12, 2020 was 67th VIACA trading day out of 562.
- If we count from the first VIACA trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), March 12, 2020 is at 11.92% of entire VIACA stock history.
- It means that there are at least 495 VIACA trading days after March 12, 2020.
- 2020-03-12 was 4 years 117 days OR 1577 days ago.
- March 12, 2020 was Thursday of 11th week in 2020.
- 2020-03-12 was 49th trading day in 2020 ⬤ 9th trading day in 2020 March.
VIACA Dividends
- Our database shows that March 12, 2020 was NOT involved in VIACA dividends.
-
Dividends for VIACA stock was paid 5 times:
- 1 times before March 12, 2020
- 4 times after March 12, 2020
- The last ex-dividend date of VIACA was on 2020-12-14 (Yearly Yield: 2.72%)
In the table below, you can see previous and next ex-dividend dates of VIACA:
- Dividends before 2020-03-12 (1)
- Divdiends after 2020-03-12 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 2.56 | 0 | 0.54 | ||||
2019-12-27 | 0.24000 | 2.56 | quaterly | 0 | - | - | - | 0.54 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 3.72 | 88.25 | 0.88 | ||||
2020-03-13 | 0.24000 | 5.56 | quaterly | 77 | - | - | - | 1.17 |
2020-06-12 | 0.24000 | 3.72 | quaterly | 91 | - | - | - | 0.93 |
2020-09-14 | 0.24000 | 2.86 | quaterly | 94 | - | - | - | 0.74 |
2020-12-14 | 0.24000 | 2.72 | quaterly | 91 | 2020-12-15 | 2021-01-04 | 2020-10-21 | 0.68 |
VIACA stock splits
We have no data that VIACA has any stock splits in it's entire history.
VIACA Price Ranges
This section shows the current VIACA stock close price (20.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIACA
This section shows lows and highs of VIACA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 19 | 39.87
| 31.18
| 36.52
| 32.83
| -10.10 | 9.17 | -14.62 |
2022 January | 20 | 41.80
| 33.08
| 33.75
| 36.58
| 8.39 | 23.85 | -1.99 |
2021 December | 22 | 36.21
| 31.81
| 34.00
| 33.37
| -1.85 | 6.50 | -6.44 |
2021 November | 21 | 40.99
| 33.12
| 39.24
| 33.36
| -14.98 | 4.46 | -15.60 |
2021 October | 21 | 43.96
| 38.52
| 42.38
| 38.93
| -8.14 | 3.73 | -9.11 |
2021 September | 21 | 46.39
| 42.00
| 46.20
| 42.07
| -8.94 | 0.41 | -9.09 |
2021 August | 22 | 46.70
| 41.77
| 44.88
| 45.98
| 2.45 | 4.06 | -6.93 |
2021 July | 21 | 48.89
| 42.76
| 48.57
| 44.53
| -8.32 | 0.66 | -11.96 |
2021 June | 22 | 51.19
| 43.20
| 47.00
| 48.45
| 3.09 | 8.91 | -8.09 |
2021 May | 20 | 47.63
| 42.50
| 45.93
| 46.54
| 1.33 | 3.70 | -7.47 |
2021 April | 21 | 49.31
| 41.69
| 48.00
| 45.20
| -5.83 | 2.73 | -13.15 |
2021 March | 23 | 101.60
| 40.78
| 65.06
| 47.17
| -27.50 | 56.16 | -37.32 |
2021 February | 19 | 67.77
| 48.70
| 48.88
| 64.26
| 31.46 | 38.65 | -0.37 |
2021 January | 19 | 58.68
| 36.71
| 38.17
| 48.66
| 27.48 | 53.73 | -3.82 |
2020 December | 22 | 38.36
| 35.12
| 36.91
| 37.82
| 2.47 | 3.93 | -4.85 |
2020 November | 20 | 36.72
| 29.49
| 29.96
| 36.48
| 21.76 | 22.56 | -1.57 |
2020 October | 22 | 32.03
| 28.75
| 30.34
| 29.86
| -1.58 | 5.57 | -5.24 |
2020 September | 21 | 33.91
| 30.01
| 30.21
| 30.29
| 0.26 | 12.25 | -0.66 |
2020 August | 21 | 31.68
| 27.05
| 27.75
| 30.54
| 10.05 | 14.16 | -2.52 |
2020 July | 22 | 27.97
| 23.82
| 25.70
| 27.74
| 7.94 | 8.83 | -7.32 |
2020 June | 22 | 31.84
| 24.14
| 24.68
| 25.60
| 3.73 | 29.01 | -2.19 |
2020 May | 20 | 27.00
| 17.19
| 19.47
| 24.53
| 25.99 | 38.67 | -11.71 |
2020 April | 21 | 22.25
| 15.61
| 17.22
| 19.63
| 14.00 | 29.21 | -9.35 |
2020 March | 22 | 29.95
| 13.12
| 29.95
| 17.83
| -40.47 | 0.00 | -56.19 |
2020 February | 19 | 39.86
| 27.64
| 37.94
| 30.00
| -20.93 | 5.06 | -27.15 |
2020 January | 21 | 46.90
| 37.59
| 45.36
| 37.98
| -16.27 | 3.40 | -17.13 |
2019 December | 18 | 46.50
| 39.45
| 43.44
| 44.87
| 3.29 | 7.04 | -9.19 |
VIACA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIACA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 7.02 |
2 | 2020-03-12 | 5.46 |
3 | 2020-03-09 | 4.18 |
4 | 2020-03-03 | 1.80 |
5 | 2020-03-24 | 1.75 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-06 | 10.02 |
2 | 2020-05-15 | 7.04 |
3 | 2020-03-23 | 7.02 |
4 | 2020-06-11 | 6.81 |
5 | 2020-11-06 | 6.48 |
6 | 2020-04-06 | 6.44 |
7 | 2020-03-12 | 5.46 |
8 | 2020-06-04 | 5.29 |
9 | 2020-06-15 | 4.81 |
10 | 2020-04-08 | 4.23 |
11 | 2020-05-22 | 4.20 |
12 | 2020-03-09 | 4.18 |
13 | 2020-04-03 | 4.02 |
14 | 2020-04-07 | 3.47 |
15 | 2020-05-07 | 3.44 |
16 | 2020-04-28 | 3.44 |
17 | 2020-04-21 | 3.27 |
18 | 2020-05-26 | 3.03 |
19 | 2020-12-21 | 2.80 |
20 | 2020-05-19 | 2.65 |
21 | 2020-06-05 | 2.57 |
22 | 2020-07-02 | 2.34 |
23 | 2020-12-15 | 2.23 |
24 | 2020-05-04 | 2.03 |
25 | 2020-07-01 | 2.02 |
26 | 2020-05-08 | 1.92 |
27 | 2020-09-29 | 1.91 |
28 | 2020-06-02 | 1.88 |
29 | 2020-03-03 | 1.80 |
30 | 2020-11-02 | 1.79 |
31 | 2020-05-11 | 1.76 |
32 | 2020-03-24 | 1.75 |
33 | 2020-10-02 | 1.70 |
34 | 2020-07-10 | 1.70 |
35 | 2020-02-05 | 1.68 |
36 | 2020-08-11 | 1.67 |
37 | 2020-04-27 | 1.51 |
38 | 2020-01-15 | 1.50 |
39 | 2020-04-13 | 1.48 |
40 | 2020-03-25 | 1.40 |
41 | 2020-11-24 | 1.40 |
42 | 2020-10-08 | 1.36 |
43 | 2020-01-23 | 1.30 |
44 | 2020-03-19 | 1.26 |
45 | 2020-04-02 | 1.25 |
46 | 2020-09-15 | 1.25 |
47 | 2020-08-05 | 1.23 |
48 | 2020-08-10 | 1.23 |
49 | 2020-08-04 | 1.22 |
50 | 2020-01-27 | 1.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -8.31 |
2 | 2020-03-06 | -7.71 |
3 | 2020-03-11 | -6.11 |
4 | 2020-03-17 | -5.27 |
5 | 2020-03-26 | -4.97 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -8.31 |
2 | 2020-03-06 | -7.71 |
3 | 2020-06-10 | -7.38 |
4 | 2020-03-11 | -6.11 |
5 | 2020-03-17 | -5.27 |
6 | 2020-03-26 | -4.97 |
7 | 2020-04-14 | -4.00 |
8 | 2020-03-31 | -3.42 |
9 | 2020-04-29 | -3.05 |
10 | 2020-06-12 | -2.86 |
11 | 2020-04-17 | -2.76 |
12 | 2020-10-09 | -2.75 |
13 | 2020-03-10 | -2.68 |
14 | 2020-02-19 | -2.63 |
15 | 2020-02-20 | -2.46 |
16 | 2020-02-21 | -2.44 |
17 | 2020-06-08 | -2.42 |
18 | 2020-09-18 | -2.33 |
19 | 2020-02-27 | -2.33 |
20 | 2020-03-05 | -2.26 |
21 | 2020-11-10 | -2.24 |
22 | 2020-03-04 | -2.19 |
23 | 2020-02-26 | -2.16 |
24 | 2020-07-24 | -2.09 |
25 | 2020-12-18 | -1.95 |
26 | 2020-06-23 | -1.95 |
27 | 2020-10-01 | -1.84 |
28 | 2020-07-29 | -1.70 |
29 | 2020-10-27 | -1.62 |
30 | 2020-01-02 | -1.59 |
31 | 2020-05-13 | -1.53 |
32 | 2020-06-17 | -1.52 |
33 | 2020-09-04 | -1.44 |
34 | 2020-07-07 | -1.43 |
35 | 2020-05-01 | -1.43 |
36 | 2020-10-12 | -1.35 |
37 | 2020-10-29 | -1.33 |
38 | 2020-06-24 | -1.31 |
39 | 2020-06-25 | -1.27 |
40 | 2020-05-28 | -1.26 |
41 | 2020-02-18 | -1.20 |
42 | 2020-09-16 | -1.20 |
43 | 2020-05-14 | -1.09 |
44 | 2020-08-31 | -1.08 |
45 | 2020-04-20 | -1.02 |
46 | 2020-07-06 | -1.01 |
47 | 2020-11-18 | -0.97 |
48 | 2020-05-12 | -0.94 |
49 | 2020-11-03 | -0.93 |
50 | 2020-06-09 | -0.92 |
No data to display.
No data to display.
VIACA best and worst intraday sessions
This section shows best and worst intraday sessions of VIACA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 17.53 |
2 | 2020-03-30 | 7.85 |
3 | 2020-03-24 | 7.12 |
4 | 2020-03-31 | 3.42 |
5 | 2020-03-25 | 2.58 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 17.53 |
2 | 2020-06-15 | 10.65 |
3 | 2020-06-08 | 8.80 |
4 | 2020-02-28 | 8.54 |
5 | 2020-03-30 | 7.85 |
6 | 2020-04-17 | 7.47 |
7 | 2020-03-24 | 7.12 |
8 | 2020-04-06 | 6.25 |
9 | 2020-04-27 | 6.13 |
10 | 2020-05-26 | 5.52 |
11 | 2020-06-01 | 5.19 |
12 | 2020-05-14 | 4.98 |
13 | 2020-04-24 | 4.91 |
14 | 2020-06-18 | 4.84 |
15 | 2020-04-29 | 4.34 |
16 | 2020-06-04 | 4.22 |
17 | 2020-11-05 | 4.18 |
18 | 2020-06-29 | 4.07 |
19 | 2020-04-02 | 3.75 |
20 | 2020-08-14 | 3.72 |
21 | 2020-12-23 | 3.72 |
22 | 2020-06-03 | 3.69 |
23 | 2020-04-08 | 3.57 |
24 | 2020-06-11 | 3.53 |
25 | 2020-05-08 | 3.53 |
26 | 2020-11-13 | 3.49 |
27 | 2020-02-11 | 3.46 |
28 | 2020-11-19 | 3.45 |
29 | 2020-03-31 | 3.42 |
30 | 2020-07-14 | 3.40 |
31 | 2020-08-04 | 3.35 |
32 | 2020-11-16 | 3.34 |
33 | 2020-07-30 | 3.20 |
34 | 2020-11-17 | 3.20 |
35 | 2020-07-10 | 3.06 |
36 | 2020-07-15 | 3.02 |
37 | 2020-10-30 | 2.97 |
38 | 2020-09-25 | 2.95 |
39 | 2020-08-24 | 2.89 |
40 | 2020-02-05 | 2.85 |
41 | 2020-11-10 | 2.82 |
42 | 2020-05-19 | 2.81 |
43 | 2020-11-02 | 2.67 |
44 | 2020-09-14 | 2.65 |
45 | 2020-10-21 | 2.62 |
46 | 2020-03-25 | 2.58 |
47 | 2020-05-18 | 2.56 |
48 | 2020-07-29 | 2.54 |
49 | 2020-09-10 | 2.53 |
50 | 2020-05-07 | 2.47 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | -8.84 |
2 | 2020-03-12 | -8.52 |
3 | 2020-03-18 | -7.50 |
4 | 2020-03-20 | -7.48 |
5 | 2020-03-17 | -7.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-20 | -12.35 |
2 | 2020-03-23 | -8.84 |
3 | 2020-03-12 | -8.52 |
4 | 2020-03-18 | -7.50 |
5 | 2020-03-20 | -7.48 |
6 | 2020-05-13 | -7.21 |
7 | 2020-03-17 | -7.20 |
8 | 2020-06-12 | -7.17 |
9 | 2020-05-05 | -7.06 |
10 | 2020-11-06 | -7.04 |
11 | 2020-06-16 | -6.89 |
12 | 2020-04-30 | -6.52 |
13 | 2020-06-10 | -6.49 |
14 | 2020-04-07 | -5.94 |
15 | 2020-03-05 | -5.86 |
16 | 2020-11-09 | -5.72 |
17 | 2020-04-01 | -5.69 |
18 | 2020-03-13 | -5.46 |
19 | 2020-04-03 | -5.33 |
20 | 2020-02-25 | -5.26 |
21 | 2020-06-09 | -5.13 |
22 | 2020-03-27 | -4.99 |
23 | 2020-06-19 | -4.57 |
24 | 2020-06-17 | -4.34 |
25 | 2020-08-05 | -4.31 |
26 | 2020-01-24 | -4.27 |
27 | 2020-07-02 | -4.15 |
28 | 2020-04-13 | -4.00 |
29 | 2020-06-05 | -3.98 |
30 | 2020-01-23 | -3.90 |
31 | 2020-04-16 | -3.83 |
32 | 2020-09-30 | -3.81 |
33 | 2020-03-16 | -3.79 |
34 | 2020-03-26 | -3.53 |
35 | 2020-10-09 | -3.50 |
36 | 2020-10-19 | -3.44 |
37 | 2020-12-14 | -3.39 |
38 | 2020-03-03 | -3.38 |
39 | 2020-05-28 | -3.32 |
40 | 2020-02-03 | -3.16 |
41 | 2020-09-23 | -3.13 |
42 | 2020-07-09 | -3.11 |
43 | 2020-09-29 | -2.92 |
44 | 2020-11-12 | -2.87 |
45 | 2020-02-26 | -2.83 |
46 | 2020-05-06 | -2.81 |
47 | 2020-05-04 | -2.70 |
48 | 2020-03-02 | -2.57 |
49 | 2020-01-29 | -2.49 |
50 | 2020-01-09 | -2.46 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:58