![No Logo for VIACA](/logos/no_logo.png)
VIACA stock analysis of February 25, 2022
ViacomCBS Inc.
- VIACA IPO: 2019-12-05
- 32.83 (+1.00%)
- 26.86B market cap
- 562 trading days in total
- VIACA Latest trading day: 2022-02-25
- NasdaqGS
- Consumer Services
- Broadcasting
- Mr. Robert Marc Bakish
- 23,990 full-time employees
- New York, NY
32.83 close price
562 trading day
Pre-market
2022-02-24 close ⇢ 2022-02-25 open
+2.25%
- #5 best pre-market of 2022 February so far
- #3 best pre-market of 2022 so far
- #35 best pre-market of ALL-TIME
- 2022-02-24 closed at 32.83
- 2022-02-25 opened at 33.57
Intraday
-2.20%
- Reached the one year high at 34.00
- Reached the one year low.
- Reached the lowest point in 2022 (so far).
- #2 worst intraday of 2022 February so far
- #11 worst intraday of 2022 so far
- opened at 33.57 ⇢ closed at 32.83
- highest at 34.00 ⇢ +1.28%
- lowest at 31.18 ⇢ -7.12%
- close-to-close ⇢ 0.00%
No data for post-market.
VIACA investment calculator
This calculator shows the potential of VIACA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIACA
Duration:
2 years 83 days
Trading days:
561
SELL
Value on 2022-02-25 close
783.38
Dividends (5)
3.53%
+27.62
Stock growth
96.47%
-244.24
NET: -216.62
Total ROI: -21.66% (0.78x)
Annualised: -10.38% (0.90x)
Dividends ROI: +2.76% (1.03x)
Dividend Yield: +1.23% (1.01x)
Stock price: 32.83
Duration: 2 years 83 days
Trading days: 561
HIGHEST VALUE
Value on 2021-03-15
2,366.48
Dividends (5)
1.17%
+27.62
Stock growth
98.83%
+1,338.86
NET: +1,366.48
Total ROI: +136.65% (2.37x)
Annualised: +96.35% (1.96x)
Dividends ROI: +2.76% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 101.60
Duration: 1 year 101 days
Trading days: 319
LOWEST VALUE
Value on 2020-03-18
313.08
Dividends (2)
3.53%
+11.05
Stock growth
96.47%
-697.97
NET: -686.92
Max drawdown: -68.69% (0.31x)
Annualised: -98.30% (0.02x)
Dividends ROI: +1.10% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.12
Duration: 104 days
Trading days: 70
SELL
Value on 2022-02-25 close
755.76
NET: -244.24
ROI: -24.42% (0.76x)
Annualised: -11.81% (0.88x)
Stock price: 32.83
Duration: 2 years 83 days
Trading days: 561
HIGHEST VALUE
Value on 2021-03-15
2,338.86
NET: +1,338.86
ROI: +133.89% (2.34x)
Annualised: +94.55% (1.95x)
Stock price: 101.60
Duration: 1 year 101 days
Trading days: 319
LOWEST VALUE
Value on 2020-03-18
302.03
NET: -697.97
Max drawdown: -69.80% (0.30x)
Annualised: -98.50% (0.01x)
Stock price: 13.12
Duration: 104 days
Trading days: 70
VIACA stock timeline
- February 25, 2022 was 562nd VIACA trading day out of 562.
- It is the latest trading day of VIACA that we have in our database.
- 2022-02-25 was 2 years 130 days OR 860 days ago.
- February 25, 2022 was Friday of 8th week in 2022.
- 2022-02-25 was 39th trading day in 2022 ⬤ 19th trading day in 2022 February.
VIACA Dividends
- Our database shows that February 25, 2022 was NOT involved in VIACA dividends.
-
Dividends for VIACA stock was paid 5 times:
- 5 times before February 25, 2022
- 0 times after February 25, 2022
- The last ex-dividend date of VIACA was on 2020-12-14 (Yearly Yield: 2.72%)
In the table below, you can see previous and next ex-dividend dates of VIACA:
- Dividends before 2022-02-25 (5)
- Divdiends after 2022-02-25 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 3.49 | 70.6 | 0.81 | ||||
2020-12-14 | 0.24000 | 2.72 | quaterly | 91 | 2020-12-15 | 2021-01-04 | 2020-10-21 | 0.68 |
2020-09-14 | 0.24000 | 2.86 | quaterly | 94 | - | - | - | 0.74 |
2020-06-12 | 0.24000 | 3.72 | quaterly | 91 | - | - | - | 0.93 |
2020-03-13 | 0.24000 | 5.56 | quaterly | 77 | - | - | - | 1.17 |
2019-12-27 | 0.24000 | 2.56 | quaterly | 0 | - | - | - | 0.54 |
There are no VIACA dividends to display.
VIACA stock splits
We have no data that VIACA has any stock splits in it's entire history.
VIACA Price Ranges
This section shows the current VIACA stock close price (32.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIACA
This section shows lows and highs of VIACA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 19 | 39.87
| 31.18
| 36.52
| 32.83
| -10.10 | 9.17 | -14.62 |
2022 January | 20 | 41.80
| 33.08
| 33.75
| 36.58
| 8.39 | 23.85 | -1.99 |
2021 December | 22 | 36.21
| 31.81
| 34.00
| 33.37
| -1.85 | 6.50 | -6.44 |
2021 November | 21 | 40.99
| 33.12
| 39.24
| 33.36
| -14.98 | 4.46 | -15.60 |
2021 October | 21 | 43.96
| 38.52
| 42.38
| 38.93
| -8.14 | 3.73 | -9.11 |
2021 September | 21 | 46.39
| 42.00
| 46.20
| 42.07
| -8.94 | 0.41 | -9.09 |
2021 August | 22 | 46.70
| 41.77
| 44.88
| 45.98
| 2.45 | 4.06 | -6.93 |
2021 July | 21 | 48.89
| 42.76
| 48.57
| 44.53
| -8.32 | 0.66 | -11.96 |
2021 June | 22 | 51.19
| 43.20
| 47.00
| 48.45
| 3.09 | 8.91 | -8.09 |
2021 May | 20 | 47.63
| 42.50
| 45.93
| 46.54
| 1.33 | 3.70 | -7.47 |
2021 April | 21 | 49.31
| 41.69
| 48.00
| 45.20
| -5.83 | 2.73 | -13.15 |
2021 March | 23 | 101.60
| 40.78
| 65.06
| 47.17
| -27.50 | 56.16 | -37.32 |
2021 February | 19 | 67.77
| 48.70
| 48.88
| 64.26
| 31.46 | 38.65 | -0.37 |
2021 January | 19 | 58.68
| 36.71
| 38.17
| 48.66
| 27.48 | 53.73 | -3.82 |
2020 December | 22 | 38.36
| 35.12
| 36.91
| 37.82
| 2.47 | 3.93 | -4.85 |
2020 November | 20 | 36.72
| 29.49
| 29.96
| 36.48
| 21.76 | 22.56 | -1.57 |
2020 October | 22 | 32.03
| 28.75
| 30.34
| 29.86
| -1.58 | 5.57 | -5.24 |
2020 September | 21 | 33.91
| 30.01
| 30.21
| 30.29
| 0.26 | 12.25 | -0.66 |
2020 August | 21 | 31.68
| 27.05
| 27.75
| 30.54
| 10.05 | 14.16 | -2.52 |
2020 July | 22 | 27.97
| 23.82
| 25.70
| 27.74
| 7.94 | 8.83 | -7.32 |
2020 June | 22 | 31.84
| 24.14
| 24.68
| 25.60
| 3.73 | 29.01 | -2.19 |
2020 May | 20 | 27.00
| 17.19
| 19.47
| 24.53
| 25.99 | 38.67 | -11.71 |
2020 April | 21 | 22.25
| 15.61
| 17.22
| 19.63
| 14.00 | 29.21 | -9.35 |
2020 March | 22 | 29.95
| 13.12
| 29.95
| 17.83
| -40.47 | 0.00 | -56.19 |
2020 February | 19 | 39.86
| 27.64
| 37.94
| 30.00
| -20.93 | 5.06 | -27.15 |
2020 January | 21 | 46.90
| 37.59
| 45.36
| 37.98
| -16.27 | 3.40 | -17.13 |
2019 December | 18 | 46.50
| 39.45
| 43.44
| 44.87
| 3.29 | 7.04 | -9.19 |
VIACA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIACA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-17 | 2.25 |
2 | 2022-02-18 | 2.25 |
3 | 2022-02-22 | 2.25 |
4 | 2022-02-23 | 2.25 |
5 | 2022-02-24 | 2.25 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-07 | 2.42 |
2 | 2022-02-16 | 2.25 |
3 | 2022-02-24 | 2.25 |
4 | 2022-02-23 | 2.25 |
5 | 2022-02-22 | 2.25 |
6 | 2022-02-18 | 2.25 |
7 | 2022-02-17 | 2.25 |
8 | 2022-01-12 | 1.82 |
9 | 2022-01-10 | 1.60 |
10 | 2022-01-27 | 1.48 |
11 | 2022-01-11 | 1.05 |
12 | 2022-01-05 | 1.03 |
13 | 2022-01-06 | 0.97 |
14 | 2022-01-04 | 0.95 |
15 | 2022-01-03 | 0.92 |
16 | 2022-01-26 | 0.84 |
17 | 2022-02-01 | 0.35 |
18 | 2022-02-05 | 0.27 |
19 | 2022-02-14 | 0.24 |
20 | 2022-01-25 | 0.11 |
21 | 2022-02-07 | 0.11 |
22 | 2022-01-28 | -0.03 |
23 | 2022-01-18 | -0.08 |
24 | 2022-01-31 | -0.16 |
25 | 2022-01-19 | -0.28 |
26 | 2022-02-11 | -0.31 |
27 | 2022-01-14 | -0.41 |
28 | 2022-02-09 | -0.85 |
29 | 2022-02-04 | -0.98 |
30 | 2022-01-13 | -1.09 |
31 | 2022-01-21 | -1.16 |
32 | 2022-02-02 | -1.25 |
33 | 2022-01-24 | -1.52 |
34 | 2022-01-20 | -5.22 |
35 | 2022-02-15 | -14.43 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-15 | -14.43 |
2 | 2022-02-02 | -1.25 |
3 | 2022-02-04 | -0.98 |
4 | 2022-02-09 | -0.85 |
5 | 2022-02-11 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-15 | -14.43 |
2 | 2022-01-20 | -5.22 |
3 | 2022-01-24 | -1.52 |
4 | 2022-02-02 | -1.25 |
5 | 2022-01-21 | -1.16 |
6 | 2022-01-13 | -1.09 |
7 | 2022-02-04 | -0.98 |
8 | 2022-02-09 | -0.85 |
9 | 2022-01-14 | -0.41 |
10 | 2022-02-11 | -0.31 |
11 | 2022-01-19 | -0.28 |
12 | 2022-01-31 | -0.16 |
13 | 2022-01-18 | -0.08 |
14 | 2022-01-28 | -0.03 |
15 | 2022-02-07 | 0.11 |
16 | 2022-01-25 | 0.11 |
17 | 2022-02-14 | 0.24 |
18 | 2022-02-05 | 0.27 |
19 | 2022-02-01 | 0.35 |
20 | 2022-01-26 | 0.84 |
21 | 2022-01-03 | 0.92 |
22 | 2022-01-04 | 0.95 |
23 | 2022-01-06 | 0.97 |
24 | 2022-01-05 | 1.03 |
25 | 2022-01-11 | 1.05 |
26 | 2022-01-27 | 1.48 |
27 | 2022-01-10 | 1.60 |
28 | 2022-01-12 | 1.82 |
29 | 2022-02-16 | 2.25 |
30 | 2022-02-17 | 2.25 |
31 | 2022-02-18 | 2.25 |
32 | 2022-02-22 | 2.25 |
33 | 2022-02-23 | 2.25 |
34 | 2022-02-24 | 2.25 |
35 | 2022-01-07 | 2.42 |
No data to display.
No data to display.
VIACA best and worst intraday sessions
This section shows best and worst intraday sessions of VIACA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-09 | 3.28 |
2 | 2022-02-15 | 2.24 |
3 | 2022-02-03 | 2.20 |
4 | 2022-02-08 | 1.56 |
5 | 2022-02-07 | 1.36 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-07 | 6.84 |
2 | 2022-01-03 | 6.49 |
3 | 2022-01-24 | 4.10 |
4 | 2022-01-28 | 3.55 |
5 | 2022-02-09 | 3.28 |
6 | 2022-01-14 | 2.72 |
7 | 2022-01-25 | 2.31 |
8 | 2022-02-15 | 2.24 |
9 | 2022-02-03 | 2.20 |
10 | 2022-01-13 | 1.96 |
11 | 2022-01-04 | 1.60 |
12 | 2022-02-08 | 1.56 |
13 | 2022-02-07 | 1.36 |
14 | 2022-01-31 | 1.05 |
15 | 2022-02-05 | 0.99 |
16 | 2022-02-04 | 0.99 |
17 | 2022-02-01 | 0.96 |
18 | 2022-02-10 | 0.85 |
19 | 2022-02-11 | 0.46 |
20 | 2022-01-19 | -0.92 |
21 | 2022-01-06 | -0.99 |
22 | 2022-01-12 | -1.01 |
23 | 2022-01-11 | -1.06 |
24 | 2022-01-27 | -1.51 |
25 | 2022-02-14 | -2.10 |
26 | 2022-02-25 | -2.20 |
27 | 2022-02-16 | -2.20 |
28 | 2022-02-17 | -2.20 |
29 | 2022-02-18 | -2.20 |
30 | 2022-02-22 | -2.20 |
31 | 2022-02-23 | -2.20 |
32 | 2022-02-24 | -2.20 |
33 | 2022-01-10 | -2.54 |
34 | 2022-01-21 | -2.90 |
35 | 2022-02-02 | -3.00 |
36 | 2022-01-05 | -3.09 |
37 | 2022-01-26 | -3.21 |
38 | 2022-01-20 | -3.42 |
39 | 2022-01-18 | -4.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-02 | -3.00 |
2 | 2022-02-25 | -2.20 |
3 | 2022-02-24 | -2.20 |
4 | 2022-02-23 | -2.20 |
5 | 2022-02-22 | -2.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-18 | -4.02 |
2 | 2022-01-20 | -3.42 |
3 | 2022-01-26 | -3.21 |
4 | 2022-01-05 | -3.09 |
5 | 2022-02-02 | -3.00 |
6 | 2022-01-21 | -2.90 |
7 | 2022-01-10 | -2.54 |
8 | 2022-02-16 | -2.20 |
9 | 2022-02-17 | -2.20 |
10 | 2022-02-18 | -2.20 |
11 | 2022-02-25 | -2.20 |
12 | 2022-02-22 | -2.20 |
13 | 2022-02-23 | -2.20 |
14 | 2022-02-24 | -2.20 |
15 | 2022-02-14 | -2.10 |
16 | 2022-01-27 | -1.51 |
17 | 2022-01-11 | -1.06 |
18 | 2022-01-12 | -1.01 |
19 | 2022-01-06 | -0.99 |
20 | 2022-01-19 | -0.92 |
21 | 2022-02-11 | 0.46 |
22 | 2022-02-10 | 0.85 |
23 | 2022-02-01 | 0.96 |
24 | 2022-02-04 | 0.99 |
25 | 2022-02-05 | 0.99 |
26 | 2022-01-31 | 1.05 |
27 | 2022-02-07 | 1.36 |
28 | 2022-02-08 | 1.56 |
29 | 2022-01-04 | 1.60 |
30 | 2022-01-13 | 1.96 |
31 | 2022-02-03 | 2.20 |
32 | 2022-02-15 | 2.24 |
33 | 2022-01-25 | 2.31 |
34 | 2022-01-14 | 2.72 |
35 | 2022-02-09 | 3.28 |
36 | 2022-01-28 | 3.55 |
37 | 2022-01-24 | 4.10 |
38 | 2022-01-03 | 6.49 |
39 | 2022-01-07 | 6.84 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:58