VIACA stock analysis of December 7, 2021
ViacomCBS Inc.
- VIACA IPO: 2019-12-05
- 32.83 (+1.00%)
- 26.86B market cap
- 562 trading days in total
- VIACA Latest trading day: 2022-02-25
- NasdaqGS
- Consumer Services
- Broadcasting
- Mr. Robert Marc Bakish
- 23,990 full-time employees
- New York, NY
35.07 close price
506 trading day
Pre-market
2021-12-06 close ⇢ 2021-12-07 open
+1.95%
- #2 best pre-market of 2021 December
- #12 best pre-market of 2021
- #44 best pre-market of ALL-TIME
- 2021-12-06 closed at 34.79
- 2021-12-07 opened at 35.47
Intraday
-1.13%
- Reached the HIGHEST point in 2021 December.
- opened at 35.47 ⇢ closed at 35.07
- highest at 36.21 ⇢ +2.09%
- lowest at 34.87 ⇢ -1.69%
- close-to-close ⇢ +0.80%
Post-market
2021-12-07 close ⇢ 2021-12-08 open
+0.46%
- 2021-12-07 closed at 35.07
- 2021-12-08 opened at 35.23
VIACA investment calculator
This calculator shows the potential of VIACA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIACA
Duration:
80 days
Trading days:
56
SELL
Value on 2022-02-25 close
925.57
NET: -74.43
ROI: -7.44% (0.93x)
Annualised: -29.73% (0.70x)
Stock price: 32.83
Duration: 80 days
Trading days: 56
HIGHEST VALUE
Value on 2022-01-18
1,178.46
NET: +178.46
ROI: +17.85% (1.18x)
Annualised: +316.64% (4.17x)
Stock price: 41.80
Duration: 42 days
Trading days: 28
LOWEST VALUE
Value on 2022-02-16
879.05
NET: -120.95
Max drawdown: -12.09% (0.88x)
Annualised: -48.45% (0.52x)
Stock price: 31.18
Duration: 71 days
Trading days: 50
VIACA stock timeline
- December 7, 2021 was 506th VIACA trading day out of 562.
- If we count from the first VIACA trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), December 7, 2021 is at 90.04% of entire VIACA stock history.
- It means that there are at least 56 VIACA trading days after December 7, 2021.
- 2021-12-07 was 2 years 212 days OR 942 days ago.
- December 7, 2021 was Tuesday of 49th week in 2021.
- 2021-12-07 was 235th trading day in 2021 ⬤ 5th trading day in 2021 December.
VIACA Dividends
- Our database shows that December 7, 2021 was NOT involved in VIACA dividends.
-
Dividends for VIACA stock was paid 5 times:
- 5 times before December 7, 2021
- 0 times after December 7, 2021
- The last ex-dividend date of VIACA was on 2020-12-14 (Yearly Yield: 2.72%)
In the table below, you can see previous and next ex-dividend dates of VIACA:
- Dividends before 2021-12-07 (5)
- Divdiends after 2021-12-07 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 3.49 | 70.6 | 0.81 | ||||
2020-12-14 | 0.24000 | 2.72 | quaterly | 91 | 2020-12-15 | 2021-01-04 | 2020-10-21 | 0.68 |
2020-09-14 | 0.24000 | 2.86 | quaterly | 94 | - | - | - | 0.74 |
2020-06-12 | 0.24000 | 3.72 | quaterly | 91 | - | - | - | 0.93 |
2020-03-13 | 0.24000 | 5.56 | quaterly | 77 | - | - | - | 1.17 |
2019-12-27 | 0.24000 | 2.56 | quaterly | 0 | - | - | - | 0.54 |
There are no VIACA dividends to display.
VIACA stock splits
We have no data that VIACA has any stock splits in it's entire history.
VIACA Price Ranges
This section shows the current VIACA stock close price (35.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIACA
This section shows lows and highs of VIACA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 19 | 39.87
| 31.18
| 36.52
| 32.83
| -10.10 | 9.17 | -14.62 |
2022 January | 20 | 41.80
| 33.08
| 33.75
| 36.58
| 8.39 | 23.85 | -1.99 |
2021 December | 22 | 36.21
| 31.81
| 34.00
| 33.37
| -1.85 | 6.50 | -6.44 |
2021 November | 21 | 40.99
| 33.12
| 39.24
| 33.36
| -14.98 | 4.46 | -15.60 |
2021 October | 21 | 43.96
| 38.52
| 42.38
| 38.93
| -8.14 | 3.73 | -9.11 |
2021 September | 21 | 46.39
| 42.00
| 46.20
| 42.07
| -8.94 | 0.41 | -9.09 |
2021 August | 22 | 46.70
| 41.77
| 44.88
| 45.98
| 2.45 | 4.06 | -6.93 |
2021 July | 21 | 48.89
| 42.76
| 48.57
| 44.53
| -8.32 | 0.66 | -11.96 |
2021 June | 22 | 51.19
| 43.20
| 47.00
| 48.45
| 3.09 | 8.91 | -8.09 |
2021 May | 20 | 47.63
| 42.50
| 45.93
| 46.54
| 1.33 | 3.70 | -7.47 |
2021 April | 21 | 49.31
| 41.69
| 48.00
| 45.20
| -5.83 | 2.73 | -13.15 |
2021 March | 23 | 101.60
| 40.78
| 65.06
| 47.17
| -27.50 | 56.16 | -37.32 |
2021 February | 19 | 67.77
| 48.70
| 48.88
| 64.26
| 31.46 | 38.65 | -0.37 |
2021 January | 19 | 58.68
| 36.71
| 38.17
| 48.66
| 27.48 | 53.73 | -3.82 |
2020 December | 22 | 38.36
| 35.12
| 36.91
| 37.82
| 2.47 | 3.93 | -4.85 |
2020 November | 20 | 36.72
| 29.49
| 29.96
| 36.48
| 21.76 | 22.56 | -1.57 |
2020 October | 22 | 32.03
| 28.75
| 30.34
| 29.86
| -1.58 | 5.57 | -5.24 |
2020 September | 21 | 33.91
| 30.01
| 30.21
| 30.29
| 0.26 | 12.25 | -0.66 |
2020 August | 21 | 31.68
| 27.05
| 27.75
| 30.54
| 10.05 | 14.16 | -2.52 |
2020 July | 22 | 27.97
| 23.82
| 25.70
| 27.74
| 7.94 | 8.83 | -7.32 |
2020 June | 22 | 31.84
| 24.14
| 24.68
| 25.60
| 3.73 | 29.01 | -2.19 |
2020 May | 20 | 27.00
| 17.19
| 19.47
| 24.53
| 25.99 | 38.67 | -11.71 |
2020 April | 21 | 22.25
| 15.61
| 17.22
| 19.63
| 14.00 | 29.21 | -9.35 |
2020 March | 22 | 29.95
| 13.12
| 29.95
| 17.83
| -40.47 | 0.00 | -56.19 |
2020 February | 19 | 39.86
| 27.64
| 37.94
| 30.00
| -20.93 | 5.06 | -27.15 |
2020 January | 21 | 46.90
| 37.59
| 45.36
| 37.98
| -16.27 | 3.40 | -17.13 |
2019 December | 18 | 46.50
| 39.45
| 43.44
| 44.87
| 3.29 | 7.04 | -9.19 |
VIACA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIACA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-02 | 2.80 |
2 | 2021-12-06 | 1.95 |
3 | 2021-12-29 | 1.68 |
4 | 2021-12-20 | 1.22 |
5 | 2021-12-31 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-29 | 6.25 |
2 | 2021-05-19 | 3.00 |
3 | 2021-04-21 | 2.99 |
4 | 2021-12-02 | 2.80 |
5 | 2021-05-14 | 2.79 |
6 | 2021-08-17 | 2.65 |
7 | 2021-01-05 | 2.54 |
8 | 2021-04-06 | 2.51 |
9 | 2021-02-19 | 2.43 |
10 | 2021-02-24 | 2.20 |
11 | 2021-05-05 | 2.18 |
12 | 2021-12-06 | 1.95 |
13 | 2021-11-30 | 1.92 |
14 | 2021-03-31 | 1.76 |
15 | 2021-12-29 | 1.68 |
16 | 2021-04-30 | 1.62 |
17 | 2021-03-30 | 1.62 |
18 | 2021-11-03 | 1.49 |
19 | 2021-08-20 | 1.44 |
20 | 2021-03-19 | 1.44 |
21 | 2021-04-22 | 1.39 |
22 | 2021-01-28 | 1.37 |
23 | 2021-02-26 | 1.24 |
24 | 2021-04-01 | 1.22 |
25 | 2021-12-20 | 1.22 |
26 | 2021-01-06 | 1.21 |
27 | 2021-07-08 | 1.19 |
28 | 2021-12-31 | 1.14 |
29 | 2021-04-09 | 1.13 |
30 | 2021-07-28 | 1.10 |
31 | 2021-10-06 | 1.09 |
32 | 2021-05-13 | 1.09 |
33 | 2021-01-20 | 1.07 |
34 | 2021-12-15 | 1.07 |
35 | 2021-10-13 | 1.07 |
36 | 2021-11-19 | 1.06 |
37 | 2021-04-28 | 1.04 |
38 | 2021-05-12 | 1.04 |
39 | 2021-03-26 | 1.01 |
40 | 2021-05-28 | 0.99 |
41 | 2021-02-17 | 0.97 |
42 | 2021-05-17 | 0.94 |
43 | 2021-05-24 | 0.92 |
44 | 2021-12-03 | 0.91 |
45 | 2021-11-26 | 0.88 |
46 | 2021-08-09 | 0.80 |
47 | 2021-10-29 | 0.80 |
48 | 2021-07-30 | 0.79 |
49 | 2021-08-05 | 0.78 |
50 | 2021-02-22 | 0.76 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -1.22 |
2 | 2021-12-10 | -0.66 |
3 | 2021-12-21 | -0.49 |
4 | 2021-12-28 | -0.42 |
5 | 2021-12-08 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | -7.47 |
2 | 2021-03-22 | -7.30 |
3 | 2021-03-24 | -4.85 |
4 | 2021-02-03 | -3.09 |
5 | 2021-11-24 | -2.77 |
6 | 2021-05-18 | -2.68 |
7 | 2021-02-01 | -2.41 |
8 | 2021-03-16 | -2.27 |
9 | 2021-05-10 | -2.20 |
10 | 2021-09-17 | -2.14 |
11 | 2021-01-27 | -2.02 |
12 | 2021-01-15 | -1.85 |
13 | 2021-07-16 | -1.64 |
14 | 2021-02-05 | -1.61 |
15 | 2021-07-07 | -1.57 |
16 | 2021-03-17 | -1.32 |
17 | 2021-12-13 | -1.22 |
18 | 2021-10-05 | -1.22 |
19 | 2021-06-02 | -1.19 |
20 | 2021-04-15 | -1.18 |
21 | 2021-02-16 | -1.16 |
22 | 2021-03-18 | -1.13 |
23 | 2021-05-11 | -0.99 |
24 | 2021-01-08 | -0.98 |
25 | 2021-08-18 | -0.88 |
26 | 2021-06-17 | -0.88 |
27 | 2021-02-23 | -0.82 |
28 | 2021-07-12 | -0.82 |
29 | 2021-07-26 | -0.80 |
30 | 2021-02-02 | -0.72 |
31 | 2021-06-08 | -0.72 |
32 | 2021-07-14 | -0.71 |
33 | 2021-06-11 | -0.66 |
34 | 2021-12-10 | -0.66 |
35 | 2021-08-13 | -0.64 |
36 | 2021-11-29 | -0.63 |
37 | 2021-01-21 | -0.62 |
38 | 2021-08-06 | -0.61 |
39 | 2021-03-11 | -0.57 |
40 | 2021-04-19 | -0.56 |
41 | 2021-08-16 | -0.56 |
42 | 2021-09-07 | -0.55 |
43 | 2021-09-13 | -0.51 |
44 | 2021-12-21 | -0.49 |
45 | 2021-03-04 | -0.49 |
46 | 2021-09-03 | -0.48 |
47 | 2021-11-18 | -0.48 |
48 | 2021-10-08 | -0.47 |
49 | 2021-03-25 | -0.47 |
50 | 2021-10-15 | -0.46 |
No data to display.
No data to display.
VIACA best and worst intraday sessions
This section shows best and worst intraday sessions of VIACA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-23 | 5.31 |
2 | 2021-12-30 | 2.33 |
3 | 2021-12-03 | 1.97 |
4 | 2021-12-21 | 1.30 |
5 | 2021-12-02 | 1.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-08 | 12.32 |
2 | 2021-03-12 | 10.47 |
3 | 2021-01-26 | 8.21 |
4 | 2021-01-27 | 7.50 |
5 | 2021-02-01 | 7.16 |
6 | 2021-08-05 | 6.45 |
7 | 2021-03-18 | 6.42 |
8 | 2021-04-21 | 6.34 |
9 | 2021-01-14 | 6.20 |
10 | 2021-01-06 | 5.48 |
11 | 2021-12-23 | 5.31 |
12 | 2021-02-03 | 4.39 |
13 | 2021-02-17 | 4.17 |
14 | 2021-02-05 | 4.10 |
15 | 2021-04-16 | 4.09 |
16 | 2021-03-11 | 3.94 |
17 | 2021-05-26 | 3.92 |
18 | 2021-03-05 | 3.85 |
19 | 2021-01-25 | 3.66 |
20 | 2021-03-10 | 3.50 |
21 | 2021-09-15 | 3.27 |
22 | 2021-07-26 | 3.26 |
23 | 2021-01-11 | 3.20 |
24 | 2021-02-04 | 3.13 |
25 | 2021-03-01 | 3.12 |
26 | 2021-06-23 | 3.12 |
27 | 2021-08-31 | 3.00 |
28 | 2021-02-10 | 2.93 |
29 | 2021-02-22 | 2.82 |
30 | 2021-06-25 | 2.82 |
31 | 2021-05-18 | 2.80 |
32 | 2021-05-11 | 2.79 |
33 | 2021-01-13 | 2.79 |
34 | 2021-10-28 | 2.66 |
35 | 2021-02-26 | 2.62 |
36 | 2021-02-08 | 2.59 |
37 | 2021-02-24 | 2.58 |
38 | 2021-03-03 | 2.48 |
39 | 2021-08-18 | 2.46 |
40 | 2021-06-24 | 2.40 |
41 | 2021-03-02 | 2.37 |
42 | 2021-12-30 | 2.33 |
43 | 2021-01-21 | 2.32 |
44 | 2021-08-27 | 2.29 |
45 | 2021-02-12 | 2.19 |
46 | 2021-02-16 | 2.01 |
47 | 2021-07-20 | 2.01 |
48 | 2021-01-22 | 1.97 |
49 | 2021-12-03 | 1.97 |
50 | 2021-06-09 | 1.87 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -5.56 |
2 | 2021-12-20 | -4.03 |
3 | 2021-12-31 | -3.33 |
4 | 2021-12-13 | -2.90 |
5 | 2021-12-27 | -2.83 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-26 | -25.26 |
2 | 2021-03-24 | -16.62 |
3 | 2021-01-28 | -8.21 |
4 | 2021-02-25 | -6.73 |
5 | 2021-03-29 | -5.94 |
6 | 2021-03-31 | -5.90 |
7 | 2021-12-01 | -5.56 |
8 | 2021-04-12 | -5.13 |
9 | 2021-11-04 | -5.05 |
10 | 2021-03-09 | -4.94 |
11 | 2021-08-03 | -4.93 |
12 | 2021-01-29 | -4.76 |
13 | 2021-05-03 | -4.22 |
14 | 2021-04-15 | -4.10 |
15 | 2021-12-20 | -4.03 |
16 | 2021-05-17 | -3.89 |
17 | 2021-09-30 | -3.75 |
18 | 2021-06-17 | -3.52 |
19 | 2021-11-30 | -3.47 |
20 | 2021-06-29 | -3.44 |
21 | 2021-12-31 | -3.33 |
22 | 2021-09-14 | -3.23 |
23 | 2021-10-27 | -3.14 |
24 | 2021-02-23 | -3.14 |
25 | 2021-12-13 | -2.90 |
26 | 2021-04-19 | -2.88 |
27 | 2021-11-23 | -2.86 |
28 | 2021-11-16 | -2.84 |
29 | 2021-12-27 | -2.83 |
30 | 2021-12-09 | -2.82 |
31 | 2021-04-05 | -2.70 |
32 | 2021-06-15 | -2.67 |
33 | 2021-04-08 | -2.56 |
34 | 2021-08-26 | -2.43 |
35 | 2021-04-22 | -2.37 |
36 | 2021-07-16 | -2.35 |
37 | 2021-10-15 | -2.30 |
38 | 2021-01-19 | -2.29 |
39 | 2021-01-04 | -2.20 |
40 | 2021-10-21 | -2.19 |
41 | 2021-11-29 | -2.14 |
42 | 2021-04-30 | -2.06 |
43 | 2021-03-17 | -2.06 |
44 | 2021-11-18 | -1.99 |
45 | 2021-05-25 | -1.96 |
46 | 2021-07-02 | -1.93 |
47 | 2021-09-10 | -1.92 |
48 | 2021-03-23 | -1.88 |
49 | 2021-04-28 | -1.87 |
50 | 2021-08-19 | -1.85 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:58