VIACA stock analysis of October 5, 2020
ViacomCBS Inc.
- VIACA IPO: 2019-12-05
- 32.83 (+1.00%)
- 26.86B market cap
- 562 trading days in total
- VIACA Latest trading day: 2022-02-25
- NasdaqGS
- Consumer Services
- Broadcasting
- Mr. Robert Marc Bakish
- 23,990 full-time employees
- New York, NY
30.46 close price
210 trading day
Pre-market
2020-10-02 close ⇢ 2020-10-05 open
+1.70%
- #1 best pre-market of 2020 October
- #33 best pre-market of 2020
- #55 best pre-market of ALL-TIME
- 2020-10-02 closed at 29.98
- 2020-10-05 opened at 30.49
Intraday
-0.10%
- opened at 30.49 ⇢ closed at 30.46
- highest at 30.83 ⇢ +1.12%
- lowest at 30.14 ⇢ -1.15%
- close-to-close ⇢ +1.60%
Post-market
2020-10-05 close ⇢ 2020-10-06 open
+0.33%
- 2020-10-05 closed at 30.46
- 2020-10-06 opened at 30.56
VIACA investment calculator
This calculator shows the potential of VIACA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIACA
Duration:
1 year 143 days
Trading days:
352
SELL
Value on 2022-02-25 close
1,084.62
Dividends (1)
0.73%
+7.87
Stock growth
99.27%
+76.75
NET: +84.62
Total ROI: +8.46% (1.08x)
Annualised: +6.01% (1.06x)
Dividends ROI: +0.79% (1.01x)
Dividend Yield: +0.56% (1.01x)
Stock price: 32.83
Duration: 1 year 143 days
Trading days: 352
HIGHEST VALUE
Value on 2021-03-15
3,340.11
Dividends (1)
0.24%
+7.87
Stock growth
99.76%
+2,332.24
NET: +2,340.11
Total ROI: +234.01% (3.34x)
Annualised: +1,439.60% (15.40x)
Dividends ROI: +0.79% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 101.60
Duration: 161 days
Trading days: 110
LOWEST VALUE
Value on 2020-10-29
942.93
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-57.07
NET: -57.07
Max drawdown: -5.71% (0.94x)
Annualised: -59.08% (0.41x)
Stock price: 28.75
Duration: 24 days
Trading days: 18
SELL
Value on 2022-02-25 close
1,076.75
NET: +76.75
ROI: +7.67% (1.08x)
Annualised: +5.46% (1.05x)
Stock price: 32.83
Duration: 1 year 143 days
Trading days: 352
HIGHEST VALUE
Value on 2021-03-15
3,332.24
NET: +2,332.24
ROI: +233.22% (3.33x)
Annualised: +1,431.39% (15.31x)
Stock price: 101.60
Duration: 161 days
Trading days: 110
LOWEST VALUE
Value on 2020-10-29
942.93
NET: -57.07
Max drawdown: -5.71% (0.94x)
Annualised: -59.08% (0.41x)
Stock price: 28.75
Duration: 24 days
Trading days: 18
VIACA stock timeline
- October 5, 2020 was 210th VIACA trading day out of 562.
- If we count from the first VIACA trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), October 5, 2020 is at 37.37% of entire VIACA stock history.
- It means that there are at least 352 VIACA trading days after October 5, 2020.
- 2020-10-05 was 3 years 275 days OR 1370 days ago.
- October 5, 2020 was Monday of 41st week in 2020.
- 2020-10-05 was 192nd trading day in 2020 ⬤ 3rd trading day in 2020 October.
VIACA Dividends
- Our database shows that October 5, 2020 was NOT involved in VIACA dividends.
-
Dividends for VIACA stock was paid 5 times:
- 4 times before October 5, 2020
- 1 times after October 5, 2020
- The last ex-dividend date of VIACA was on 2020-12-14 (Yearly Yield: 2.72%)
In the table below, you can see previous and next ex-dividend dates of VIACA:
- Dividends before 2020-10-05 (4)
- Divdiends after 2020-10-05 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 3.68 | 65.5 | 0.84 | ||||
2020-09-14 | 0.24000 | 2.86 | quaterly | 94 | - | - | - | 0.74 |
2020-06-12 | 0.24000 | 3.72 | quaterly | 91 | - | - | - | 0.93 |
2020-03-13 | 0.24000 | 5.56 | quaterly | 77 | - | - | - | 1.17 |
2019-12-27 | 0.24000 | 2.56 | quaterly | 0 | - | - | - | 0.54 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 2.72 | 91 | 0.68 | ||||
2020-12-14 | 0.24000 | 2.72 | quaterly | 91 | 2020-12-15 | 2021-01-04 | 2020-10-21 | 0.68 |
VIACA stock splits
We have no data that VIACA has any stock splits in it's entire history.
VIACA Price Ranges
This section shows the current VIACA stock close price (30.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIACA
This section shows lows and highs of VIACA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 19 | 39.87
| 31.18
| 36.52
| 32.83
| -10.10 | 9.17 | -14.62 |
2022 January | 20 | 41.80
| 33.08
| 33.75
| 36.58
| 8.39 | 23.85 | -1.99 |
2021 December | 22 | 36.21
| 31.81
| 34.00
| 33.37
| -1.85 | 6.50 | -6.44 |
2021 November | 21 | 40.99
| 33.12
| 39.24
| 33.36
| -14.98 | 4.46 | -15.60 |
2021 October | 21 | 43.96
| 38.52
| 42.38
| 38.93
| -8.14 | 3.73 | -9.11 |
2021 September | 21 | 46.39
| 42.00
| 46.20
| 42.07
| -8.94 | 0.41 | -9.09 |
2021 August | 22 | 46.70
| 41.77
| 44.88
| 45.98
| 2.45 | 4.06 | -6.93 |
2021 July | 21 | 48.89
| 42.76
| 48.57
| 44.53
| -8.32 | 0.66 | -11.96 |
2021 June | 22 | 51.19
| 43.20
| 47.00
| 48.45
| 3.09 | 8.91 | -8.09 |
2021 May | 20 | 47.63
| 42.50
| 45.93
| 46.54
| 1.33 | 3.70 | -7.47 |
2021 April | 21 | 49.31
| 41.69
| 48.00
| 45.20
| -5.83 | 2.73 | -13.15 |
2021 March | 23 | 101.60
| 40.78
| 65.06
| 47.17
| -27.50 | 56.16 | -37.32 |
2021 February | 19 | 67.77
| 48.70
| 48.88
| 64.26
| 31.46 | 38.65 | -0.37 |
2021 January | 19 | 58.68
| 36.71
| 38.17
| 48.66
| 27.48 | 53.73 | -3.82 |
2020 December | 22 | 38.36
| 35.12
| 36.91
| 37.82
| 2.47 | 3.93 | -4.85 |
2020 November | 20 | 36.72
| 29.49
| 29.96
| 36.48
| 21.76 | 22.56 | -1.57 |
2020 October | 22 | 32.03
| 28.75
| 30.34
| 29.86
| -1.58 | 5.57 | -5.24 |
2020 September | 21 | 33.91
| 30.01
| 30.21
| 30.29
| 0.26 | 12.25 | -0.66 |
2020 August | 21 | 31.68
| 27.05
| 27.75
| 30.54
| 10.05 | 14.16 | -2.52 |
2020 July | 22 | 27.97
| 23.82
| 25.70
| 27.74
| 7.94 | 8.83 | -7.32 |
2020 June | 22 | 31.84
| 24.14
| 24.68
| 25.60
| 3.73 | 29.01 | -2.19 |
2020 May | 20 | 27.00
| 17.19
| 19.47
| 24.53
| 25.99 | 38.67 | -11.71 |
2020 April | 21 | 22.25
| 15.61
| 17.22
| 19.63
| 14.00 | 29.21 | -9.35 |
2020 March | 22 | 29.95
| 13.12
| 29.95
| 17.83
| -40.47 | 0.00 | -56.19 |
2020 February | 19 | 39.86
| 27.64
| 37.94
| 30.00
| -20.93 | 5.06 | -27.15 |
2020 January | 21 | 46.90
| 37.59
| 45.36
| 37.98
| -16.27 | 3.40 | -17.13 |
2019 December | 18 | 46.50
| 39.45
| 43.44
| 44.87
| 3.29 | 7.04 | -9.19 |
VIACA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIACA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-02 | 1.70 |
2 | 2020-10-08 | 1.36 |
3 | 2020-10-22 | 0.91 |
4 | 2020-10-06 | 0.88 |
5 | 2020-10-21 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-06 | 10.02 |
2 | 2020-05-15 | 7.04 |
3 | 2020-03-23 | 7.02 |
4 | 2020-06-11 | 6.81 |
5 | 2020-11-06 | 6.48 |
6 | 2020-04-06 | 6.44 |
7 | 2020-03-12 | 5.46 |
8 | 2020-06-04 | 5.29 |
9 | 2020-06-15 | 4.81 |
10 | 2020-04-08 | 4.23 |
11 | 2020-05-22 | 4.20 |
12 | 2020-03-09 | 4.18 |
13 | 2020-04-03 | 4.02 |
14 | 2020-04-07 | 3.47 |
15 | 2020-05-07 | 3.44 |
16 | 2020-04-28 | 3.44 |
17 | 2020-04-21 | 3.27 |
18 | 2020-05-26 | 3.03 |
19 | 2020-12-21 | 2.80 |
20 | 2020-05-19 | 2.65 |
21 | 2020-06-05 | 2.57 |
22 | 2020-07-02 | 2.34 |
23 | 2020-12-15 | 2.23 |
24 | 2020-05-04 | 2.03 |
25 | 2020-07-01 | 2.02 |
26 | 2020-05-08 | 1.92 |
27 | 2020-09-29 | 1.91 |
28 | 2020-06-02 | 1.88 |
29 | 2020-03-03 | 1.80 |
30 | 2020-11-02 | 1.79 |
31 | 2020-05-11 | 1.76 |
32 | 2020-03-24 | 1.75 |
33 | 2020-10-02 | 1.70 |
34 | 2020-07-10 | 1.70 |
35 | 2020-02-05 | 1.68 |
36 | 2020-08-11 | 1.67 |
37 | 2020-04-27 | 1.51 |
38 | 2020-01-15 | 1.50 |
39 | 2020-04-13 | 1.48 |
40 | 2020-03-25 | 1.40 |
41 | 2020-11-24 | 1.40 |
42 | 2020-10-08 | 1.36 |
43 | 2020-01-23 | 1.30 |
44 | 2020-03-19 | 1.26 |
45 | 2020-04-02 | 1.25 |
46 | 2020-09-15 | 1.25 |
47 | 2020-08-05 | 1.23 |
48 | 2020-08-10 | 1.23 |
49 | 2020-08-04 | 1.22 |
50 | 2020-01-27 | 1.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-09 | -2.75 |
2 | 2020-10-01 | -1.84 |
3 | 2020-10-27 | -1.62 |
4 | 2020-10-12 | -1.35 |
5 | 2020-10-29 | -1.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -8.31 |
2 | 2020-03-06 | -7.71 |
3 | 2020-06-10 | -7.38 |
4 | 2020-03-11 | -6.11 |
5 | 2020-03-17 | -5.27 |
6 | 2020-03-26 | -4.97 |
7 | 2020-04-14 | -4.00 |
8 | 2020-03-31 | -3.42 |
9 | 2020-04-29 | -3.05 |
10 | 2020-06-12 | -2.86 |
11 | 2020-04-17 | -2.76 |
12 | 2020-10-09 | -2.75 |
13 | 2020-03-10 | -2.68 |
14 | 2020-02-19 | -2.63 |
15 | 2020-02-20 | -2.46 |
16 | 2020-02-21 | -2.44 |
17 | 2020-06-08 | -2.42 |
18 | 2020-09-18 | -2.33 |
19 | 2020-02-27 | -2.33 |
20 | 2020-03-05 | -2.26 |
21 | 2020-11-10 | -2.24 |
22 | 2020-03-04 | -2.19 |
23 | 2020-02-26 | -2.16 |
24 | 2020-07-24 | -2.09 |
25 | 2020-12-18 | -1.95 |
26 | 2020-06-23 | -1.95 |
27 | 2020-10-01 | -1.84 |
28 | 2020-07-29 | -1.70 |
29 | 2020-10-27 | -1.62 |
30 | 2020-01-02 | -1.59 |
31 | 2020-05-13 | -1.53 |
32 | 2020-06-17 | -1.52 |
33 | 2020-09-04 | -1.44 |
34 | 2020-07-07 | -1.43 |
35 | 2020-05-01 | -1.43 |
36 | 2020-10-12 | -1.35 |
37 | 2020-10-29 | -1.33 |
38 | 2020-06-24 | -1.31 |
39 | 2020-06-25 | -1.27 |
40 | 2020-05-28 | -1.26 |
41 | 2020-02-18 | -1.20 |
42 | 2020-09-16 | -1.20 |
43 | 2020-05-14 | -1.09 |
44 | 2020-08-31 | -1.08 |
45 | 2020-04-20 | -1.02 |
46 | 2020-07-06 | -1.01 |
47 | 2020-11-18 | -0.97 |
48 | 2020-05-12 | -0.94 |
49 | 2020-11-03 | -0.93 |
50 | 2020-06-09 | -0.92 |
No data to display.
No data to display.
VIACA best and worst intraday sessions
This section shows best and worst intraday sessions of VIACA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-30 | 2.97 |
2 | 2020-10-21 | 2.62 |
3 | 2020-10-29 | 2.23 |
4 | 2020-10-08 | 2.07 |
5 | 2020-10-02 | 2.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 17.53 |
2 | 2020-06-15 | 10.65 |
3 | 2020-06-08 | 8.80 |
4 | 2020-02-28 | 8.54 |
5 | 2020-03-30 | 7.85 |
6 | 2020-04-17 | 7.47 |
7 | 2020-03-24 | 7.12 |
8 | 2020-04-06 | 6.25 |
9 | 2020-04-27 | 6.13 |
10 | 2020-05-26 | 5.52 |
11 | 2020-06-01 | 5.19 |
12 | 2020-05-14 | 4.98 |
13 | 2020-04-24 | 4.91 |
14 | 2020-06-18 | 4.84 |
15 | 2020-04-29 | 4.34 |
16 | 2020-06-04 | 4.22 |
17 | 2020-11-05 | 4.18 |
18 | 2020-06-29 | 4.07 |
19 | 2020-04-02 | 3.75 |
20 | 2020-08-14 | 3.72 |
21 | 2020-12-23 | 3.72 |
22 | 2020-06-03 | 3.69 |
23 | 2020-04-08 | 3.57 |
24 | 2020-06-11 | 3.53 |
25 | 2020-05-08 | 3.53 |
26 | 2020-11-13 | 3.49 |
27 | 2020-02-11 | 3.46 |
28 | 2020-11-19 | 3.45 |
29 | 2020-03-31 | 3.42 |
30 | 2020-07-14 | 3.40 |
31 | 2020-08-04 | 3.35 |
32 | 2020-11-16 | 3.34 |
33 | 2020-07-30 | 3.20 |
34 | 2020-11-17 | 3.20 |
35 | 2020-07-10 | 3.06 |
36 | 2020-07-15 | 3.02 |
37 | 2020-10-30 | 2.97 |
38 | 2020-09-25 | 2.95 |
39 | 2020-08-24 | 2.89 |
40 | 2020-02-05 | 2.85 |
41 | 2020-11-10 | 2.82 |
42 | 2020-05-19 | 2.81 |
43 | 2020-11-02 | 2.67 |
44 | 2020-09-14 | 2.65 |
45 | 2020-10-21 | 2.62 |
46 | 2020-03-25 | 2.58 |
47 | 2020-05-18 | 2.56 |
48 | 2020-07-29 | 2.54 |
49 | 2020-09-10 | 2.53 |
50 | 2020-05-07 | 2.47 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-09 | -3.50 |
2 | 2020-10-19 | -3.44 |
3 | 2020-10-27 | -1.79 |
4 | 2020-10-13 | -1.70 |
5 | 2020-10-01 | -1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-20 | -12.35 |
2 | 2020-03-23 | -8.84 |
3 | 2020-03-12 | -8.52 |
4 | 2020-03-18 | -7.50 |
5 | 2020-03-20 | -7.48 |
6 | 2020-05-13 | -7.21 |
7 | 2020-03-17 | -7.20 |
8 | 2020-06-12 | -7.17 |
9 | 2020-05-05 | -7.06 |
10 | 2020-11-06 | -7.04 |
11 | 2020-06-16 | -6.89 |
12 | 2020-04-30 | -6.52 |
13 | 2020-06-10 | -6.49 |
14 | 2020-04-07 | -5.94 |
15 | 2020-03-05 | -5.86 |
16 | 2020-11-09 | -5.72 |
17 | 2020-04-01 | -5.69 |
18 | 2020-03-13 | -5.46 |
19 | 2020-04-03 | -5.33 |
20 | 2020-02-25 | -5.26 |
21 | 2020-06-09 | -5.13 |
22 | 2020-03-27 | -4.99 |
23 | 2020-06-19 | -4.57 |
24 | 2020-06-17 | -4.34 |
25 | 2020-08-05 | -4.31 |
26 | 2020-01-24 | -4.27 |
27 | 2020-07-02 | -4.15 |
28 | 2020-04-13 | -4.00 |
29 | 2020-06-05 | -3.98 |
30 | 2020-01-23 | -3.90 |
31 | 2020-04-16 | -3.83 |
32 | 2020-09-30 | -3.81 |
33 | 2020-03-16 | -3.79 |
34 | 2020-03-26 | -3.53 |
35 | 2020-10-09 | -3.50 |
36 | 2020-10-19 | -3.44 |
37 | 2020-12-14 | -3.39 |
38 | 2020-03-03 | -3.38 |
39 | 2020-05-28 | -3.32 |
40 | 2020-02-03 | -3.16 |
41 | 2020-09-23 | -3.13 |
42 | 2020-07-09 | -3.11 |
43 | 2020-09-29 | -2.92 |
44 | 2020-11-12 | -2.87 |
45 | 2020-02-26 | -2.83 |
46 | 2020-05-06 | -2.81 |
47 | 2020-05-04 | -2.70 |
48 | 2020-03-02 | -2.57 |
49 | 2020-01-29 | -2.49 |
50 | 2020-01-09 | -2.46 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:58