VIAC stock analysis of August 17, 2020
ViacomCBS Inc
- VIAC IPO: 2019-12-05
- 29.58 (+1.00%)
- 26.62B market cap
- 538 trading days in total
- VIAC Latest trading day: 2022-02-25
- NasdaqGS
- Consumer Services
- Broadcasting
- Mr. Robert Bakish
- 23,990 full-time employees
- New York City, NEW YORK
27.23 close price
176 trading day
Pre-market
2020-08-14 close ⇢ 2020-08-17 open
+0.15%
- 2020-08-14 closed at 27.46
- 2020-08-17 opened at 27.50
Intraday
-0.98%
- opened at 27.50 ⇢ closed at 27.23
- highest at 27.63 ⇢ +0.47%
- lowest at 26.63 ⇢ -3.16%
- close-to-close ⇢ -0.84%
Post-market
2020-08-17 close ⇢ 2020-08-18 open
-0.07%
- 2020-08-17 closed at 27.23
- 2020-08-18 opened at 27.21
VIAC investment calculator
This calculator shows the potential of VIAC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIAC
Duration:
1 year 192 days
Trading days:
362
SELL
Value on 2022-02-25 close
1,093.09
Dividends (2)
1.60%
+17.45
Stock growth
98.40%
+75.64
NET: +93.09
Total ROI: +9.31% (1.09x)
Annualised: +6.01% (1.06x)
Dividends ROI: +1.75% (1.02x)
Dividend Yield: +1.14% (1.01x)
Stock price: 29.58
Duration: 1 year 192 days
Trading days: 362
HIGHEST VALUE
Value on 2021-03-15
3,725.45
Dividends (2)
0.47%
+17.45
Stock growth
99.53%
+2,708.00
NET: +2,725.45
Total ROI: +272.55% (3.73x)
Annualised: +883.48% (9.83x)
Dividends ROI: +1.75% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 101.97
Duration: 210 days
Trading days: 144
LOWEST VALUE
Value on 2020-08-21
956.00
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-44.00
NET: -44.00
Max drawdown: -4.40% (0.96x)
Annualised: -98.35% (0.02x)
Stock price: 26.29
Duration: 4 days
Trading days: 4
SELL
Value on 2022-02-25 close
1,075.64
NET: +75.64
ROI: +7.56% (1.08x)
Annualised: +4.89% (1.05x)
Stock price: 29.58
Duration: 1 year 192 days
Trading days: 362
HIGHEST VALUE
Value on 2021-03-15
3,708.00
NET: +2,708.00
ROI: +270.80% (3.71x)
Annualised: +875.48% (9.75x)
Stock price: 101.97
Duration: 210 days
Trading days: 144
LOWEST VALUE
Value on 2020-08-21
956.00
NET: -44.00
Max drawdown: -4.40% (0.96x)
Annualised: -98.35% (0.02x)
Stock price: 26.29
Duration: 4 days
Trading days: 4
VIAC stock timeline
- August 17, 2020 was 176th VIAC trading day out of 538.
- If we count from the first VIAC trading day ( 2019-12-05 ) to the last one ( 2022-02-25 ), August 17, 2020 is at 32.71% of entire VIAC stock history.
- It means that there are at least 362 VIAC trading days after August 17, 2020.
- 2020-08-17 was 3 years 324 days OR 1419 days ago.
- August 17, 2020 was Monday of 34th week in 2020.
- 2020-08-17 was 158th trading day in 2020 ⬤ 11th trading day in 2020 August.
VIAC Dividends
- Our database shows that August 17, 2020 was NOT involved in VIAC dividends.
-
Dividends for VIAC stock was paid 70 times:
- 68 times before August 17, 2020
- 2 times after August 17, 2020
- The last ex-dividend date of VIAC was on 2020-12-14 (Yearly Yield: 2.78%)
In the table below, you can see previous and next ex-dividend dates of VIAC:
- Dividends before 2020-08-17 (68)
- Divdiends after 2020-08-17 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 2.96 | 92.5 | 0.75 | ||||
2020-09-14 | 0.24000 | 3.13 | quaterly | 94 | - | - | - | 0.81 |
2020-12-14 | 0.24000 | 2.78 | quaterly | 91 | 2020-12-15 | 2021-01-04 | 2020-10-21 | 0.69 |
VIAC stock splits
We have no data that VIAC has any stock splits in it's entire history.
VIAC Price Ranges
This section shows the current VIAC stock close price (27.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIAC
This section shows lows and highs of VIAC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 19 | 36.83
| 27.84
| 33.10
| 29.58
| -10.63 | 11.27 | -15.89 |
2022 January | 20 | 37.40
| 29.83
| 30.62
| 33.45
| 9.24 | 22.14 | -2.58 |
2021 December | 22 | 32.54
| 28.29
| 31.00
| 30.18
| -2.65 | 4.97 | -8.74 |
2021 November | 21 | 38.00
| 30.47
| 36.50
| 30.95
| -15.21 | 4.11 | -16.52 |
2021 October | 21 | 41.08
| 35.59
| 39.88
| 36.22
| -9.18 | 3.01 | -10.76 |
2021 September | 21 | 42.17
| 38.12
| 41.62
| 39.51
| -5.07 | 1.32 | -8.41 |
2021 August | 22 | 42.11
| 37.77
| 41.16
| 41.45
| 0.70 | 2.31 | -8.24 |
2021 July | 9 | 42.45
| 39.44
| 40.21
| 40.93
| 1.79 | 5.57 | -1.91 |
2021 June | 14 | 43.34
| 39.44
| 42.85
| 40.03
| -6.58 | 1.14 | -7.96 |
2021 May | 20 | 43.55
| 37.57
| 40.96
| 42.42
| 3.56 | 6.32 | -8.28 |
2021 April | 17 | 46.24
| 37.91
| 45.59
| 41.02
| -10.02 | 1.43 | -16.85 |
2021 March | 23 | 101.97
| 39.81
| 64.80
| 45.10
| -30.40 | 57.36 | -38.56 |
2021 February | 19 | 67.85
| 48.46
| 48.54
| 64.49
| 32.86 | 39.78 | -0.16 |
2021 January | 19 | 60.73
| 36.21
| 37.30
| 48.50
| 30.03 | 62.82 | -2.92 |
2020 December | 22 | 37.46
| 34.12
| 35.50
| 37.26
| 4.96 | 5.52 | -3.89 |
2020 November | 20 | 35.48
| 28.36
| 28.80
| 35.28
| 22.50 | 23.19 | -1.53 |
2020 October | 22 | 30.08
| 26.99
| 28.16
| 28.57
| 1.46 | 6.82 | -4.15 |
2020 September | 21 | 31.40
| 27.19
| 27.64
| 28.01
| 1.34 | 13.60 | -1.63 |
2020 August | 21 | 28.81
| 25.34
| 26.07
| 27.85
| 6.83 | 10.51 | -2.80 |
2020 July | 22 | 26.18
| 21.67
| 23.33
| 26.07
| 11.74 | 12.22 | -7.12 |
2020 June | 22 | 28.59
| 20.57
| 20.65
| 23.32
| 12.93 | 38.45 | -0.39 |
2020 May | 20 | 22.38
| 14.79
| 16.79
| 20.74
| 23.53 | 33.29 | -11.91 |
2020 April | 21 | 19.50
| 11.92
| 13.41
| 17.26
| 28.71 | 45.41 | -11.11 |
2020 March | 22 | 24.80
| 10.10
| 24.75
| 14.01
| -43.39 | 0.20 | -59.19 |
2020 February | 19 | 35.97
| 23.07
| 33.73
| 24.61
| -27.04 | 6.64 | -31.60 |
2020 January | 21 | 42.37
| 33.49
| 42.21
| 34.13
| -19.14 | 0.38 | -20.66 |
2019 December | 18 | 43.04
| 36.91
| 41.00
| 41.97
| 2.37 | 4.98 | -9.98 |
VIAC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-11 | 2.64 |
2 | 2020-08-05 | 2.31 |
3 | 2020-08-10 | 1.75 |
4 | 2020-08-26 | 1.25 |
5 | 2020-08-27 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-06 | 12.84 |
2 | 2020-03-12 | 7.43 |
3 | 2020-06-04 | 6.67 |
4 | 2020-03-23 | 6.38 |
5 | 2020-03-16 | 6.17 |
6 | 2020-05-15 | 6.13 |
7 | 2020-04-08 | 5.82 |
8 | 2020-04-06 | 5.74 |
9 | 2020-04-03 | 5.55 |
10 | 2020-06-15 | 5.46 |
11 | 2020-11-06 | 5.29 |
12 | 2020-04-16 | 4.85 |
13 | 2020-06-05 | 4.75 |
14 | 2020-03-09 | 4.59 |
15 | 2020-05-22 | 3.88 |
16 | 2020-05-26 | 3.83 |
17 | 2020-06-11 | 3.73 |
18 | 2020-05-19 | 3.72 |
19 | 2020-04-28 | 3.44 |
20 | 2020-04-27 | 3.36 |
21 | 2020-04-07 | 3.00 |
22 | 2020-03-24 | 2.85 |
23 | 2020-08-11 | 2.64 |
24 | 2020-04-21 | 2.51 |
25 | 2020-05-07 | 2.44 |
26 | 2020-07-02 | 2.32 |
27 | 2020-08-05 | 2.31 |
28 | 2020-04-13 | 2.18 |
29 | 2020-05-08 | 1.99 |
30 | 2020-06-02 | 1.97 |
31 | 2020-07-14 | 1.94 |
32 | 2020-11-13 | 1.89 |
33 | 2020-03-19 | 1.82 |
34 | 2020-10-06 | 1.76 |
35 | 2020-08-10 | 1.75 |
36 | 2020-07-10 | 1.70 |
37 | 2020-07-01 | 1.69 |
38 | 2020-06-18 | 1.67 |
39 | 2020-02-06 | 1.59 |
40 | 2020-09-25 | 1.56 |
41 | 2020-03-03 | 1.52 |
42 | 2020-06-22 | 1.45 |
43 | 2020-03-27 | 1.41 |
44 | 2020-11-02 | 1.35 |
45 | 2020-02-03 | 1.27 |
46 | 2020-10-05 | 1.27 |
47 | 2020-08-26 | 1.25 |
48 | 2020-02-25 | 1.22 |
49 | 2020-09-14 | 1.18 |
50 | 2020-04-09 | 1.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-12 | -1.22 |
2 | 2020-08-19 | -1.17 |
3 | 2020-08-06 | -1.08 |
4 | 2020-08-31 | -0.75 |
5 | 2020-08-28 | -0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-19 | -9.62 |
2 | 2020-06-10 | -8.33 |
3 | 2020-03-11 | -8.18 |
4 | 2020-03-06 | -7.28 |
5 | 2020-03-13 | -5.49 |
6 | 2020-03-17 | -5.42 |
7 | 2020-04-17 | -4.37 |
8 | 2020-06-12 | -4.37 |
9 | 2020-04-14 | -4.30 |
10 | 2020-03-31 | -4.28 |
11 | 2020-04-29 | -4.16 |
12 | 2020-06-08 | -3.54 |
13 | 2020-03-10 | -3.51 |
14 | 2020-03-26 | -2.93 |
15 | 2020-04-30 | -2.72 |
16 | 2020-02-21 | -2.69 |
17 | 2020-05-13 | -2.61 |
18 | 2020-06-24 | -2.59 |
19 | 2020-07-29 | -2.57 |
20 | 2020-10-27 | -2.52 |
21 | 2020-05-14 | -2.51 |
22 | 2020-06-23 | -2.32 |
23 | 2020-04-20 | -2.32 |
24 | 2020-03-05 | -2.28 |
25 | 2020-10-23 | -2.19 |
26 | 2020-05-28 | -2.17 |
27 | 2020-09-18 | -2.16 |
28 | 2020-10-12 | -2.12 |
29 | 2020-12-17 | -1.99 |
30 | 2020-02-26 | -1.96 |
31 | 2020-12-18 | -1.93 |
32 | 2020-10-01 | -1.91 |
33 | 2020-11-05 | -1.73 |
34 | 2020-07-15 | -1.48 |
35 | 2020-07-27 | -1.45 |
36 | 2020-05-01 | -1.40 |
37 | 2020-12-09 | -1.40 |
38 | 2020-09-16 | -1.37 |
39 | 2020-06-17 | -1.29 |
40 | 2020-02-20 | -1.23 |
41 | 2020-08-12 | -1.22 |
42 | 2020-01-24 | -1.17 |
43 | 2020-10-29 | -1.17 |
44 | 2020-01-31 | -1.17 |
45 | 2020-08-19 | -1.17 |
46 | 2020-01-29 | -1.15 |
47 | 2020-12-10 | -1.14 |
48 | 2020-03-04 | -1.08 |
49 | 2020-08-06 | -1.08 |
50 | 2020-11-10 | -1.03 |
No data to display.
No data to display.
VIAC best and worst intraday sessions
This section shows best and worst intraday sessions of VIAC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-24 | 4.11 |
2 | 2020-08-13 | 2.97 |
3 | 2020-08-14 | 2.96 |
4 | 2020-08-04 | 2.75 |
5 | 2020-08-26 | 1.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 22.92 |
2 | 2020-06-15 | 13.65 |
3 | 2020-06-08 | 9.65 |
4 | 2020-03-30 | 8.64 |
5 | 2020-04-27 | 8.02 |
6 | 2020-05-08 | 7.49 |
7 | 2020-06-11 | 7.23 |
8 | 2020-06-18 | 6.52 |
9 | 2020-06-04 | 6.40 |
10 | 2020-04-06 | 6.25 |
11 | 2020-04-29 | 5.21 |
12 | 2020-07-30 | 4.75 |
13 | 2020-05-14 | 4.57 |
14 | 2020-04-08 | 4.43 |
15 | 2020-11-05 | 4.27 |
16 | 2020-06-01 | 4.26 |
17 | 2020-07-10 | 4.13 |
18 | 2020-08-24 | 4.11 |
19 | 2020-05-27 | 4.07 |
20 | 2020-03-19 | 3.87 |
21 | 2020-04-23 | 3.81 |
22 | 2020-05-18 | 3.76 |
23 | 2020-07-16 | 3.74 |
24 | 2020-02-28 | 3.71 |
25 | 2020-10-21 | 3.68 |
26 | 2020-11-16 | 3.67 |
27 | 2020-05-15 | 3.41 |
28 | 2020-11-19 | 3.18 |
29 | 2020-07-14 | 3.15 |
30 | 2020-11-10 | 3.12 |
31 | 2020-10-02 | 3.02 |
32 | 2020-04-17 | 3.00 |
33 | 2020-08-13 | 2.97 |
34 | 2020-08-14 | 2.96 |
35 | 2020-06-29 | 2.95 |
36 | 2020-12-23 | 2.95 |
37 | 2020-11-02 | 2.78 |
38 | 2020-10-30 | 2.77 |
39 | 2020-03-06 | 2.76 |
40 | 2020-08-04 | 2.75 |
41 | 2020-11-13 | 2.72 |
42 | 2020-04-20 | 2.71 |
43 | 2020-07-29 | 2.60 |
44 | 2020-09-02 | 2.46 |
45 | 2020-05-19 | 2.45 |
46 | 2020-12-01 | 2.42 |
47 | 2020-03-10 | 2.39 |
48 | 2020-09-25 | 2.32 |
49 | 2020-07-22 | 2.18 |
50 | 2020-11-17 | 2.18 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-12 | -3.56 |
2 | 2020-08-05 | -2.80 |
3 | 2020-08-28 | -1.76 |
4 | 2020-08-07 | -1.47 |
5 | 2020-08-03 | -1.38 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -12.19 |
2 | 2020-03-17 | -11.83 |
3 | 2020-03-12 | -11.22 |
4 | 2020-02-20 | -9.15 |
5 | 2020-06-16 | -7.85 |
6 | 2020-06-10 | -7.76 |
7 | 2020-03-20 | -6.85 |
8 | 2020-05-13 | -6.75 |
9 | 2020-02-25 | -6.49 |
10 | 2020-06-12 | -6.42 |
11 | 2020-05-05 | -6.27 |
12 | 2020-03-05 | -6.00 |
13 | 2020-11-09 | -5.83 |
14 | 2020-03-27 | -5.82 |
15 | 2020-03-26 | -5.79 |
16 | 2020-03-13 | -5.42 |
17 | 2020-06-09 | -5.38 |
18 | 2020-03-23 | -5.21 |
19 | 2020-04-30 | -5.16 |
20 | 2020-06-19 | -4.90 |
21 | 2020-02-26 | -4.79 |
22 | 2020-11-06 | -4.72 |
23 | 2020-03-03 | -4.71 |
24 | 2020-04-01 | -4.70 |
25 | 2020-03-09 | -4.15 |
26 | 2020-04-13 | -4.12 |
27 | 2020-09-30 | -3.91 |
28 | 2020-04-22 | -3.86 |
29 | 2020-05-20 | -3.63 |
30 | 2020-10-19 | -3.62 |
31 | 2020-08-12 | -3.56 |
32 | 2020-06-05 | -3.54 |
33 | 2020-07-09 | -3.49 |
34 | 2020-05-28 | -3.46 |
35 | 2020-05-06 | -3.44 |
36 | 2020-04-16 | -3.43 |
37 | 2020-01-09 | -3.36 |
38 | 2020-12-14 | -3.29 |
39 | 2020-01-24 | -3.27 |
40 | 2020-10-09 | -3.25 |
41 | 2020-07-20 | -3.20 |
42 | 2020-01-23 | -3.17 |
43 | 2020-07-02 | -3.13 |
44 | 2020-09-23 | -3.03 |
45 | 2020-03-25 | -2.83 |
46 | 2020-08-05 | -2.80 |
47 | 2020-06-17 | -2.80 |
48 | 2020-11-12 | -2.50 |
49 | 2020-04-15 | -2.38 |
50 | 2020-07-07 | -2.34 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:28