VIA stock analysis of May 9, 2017

Viacom Inc.

VIA IPO: 2014-07-29
7.02 (+1.03%)
9.86B market cap
2,160 trading days in total
VIA Latest trading day: 2023-02-23

NasdaqGS
Consumer Cyclical
Entertainment

16.17 close price

701 trading day

Previous trading day
2017-05-08

VIA stock Buy and Hold Potential More info

INVESTMENT at 2017-05-09 open

VIA open price was $16.70

1,000.00

Click to edit

HOLDING TIME

1459 trading days

5 years 291 days

TODAY'S WORTH — including dividends (10)

As of 2023-02-23 close price ($7.02)

540.12

Click to edit

ROI: -45.99% (0.54x) – ANNU: -10.08% (0.90x)

May 9th, 2017 in VIA timeline More insights

701st

trading day out of 2160

in entire VIA history

32.45%

Progress:
701 2160

1459

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2621

days ago

7 years 66 days

Tuesday

19th week in 2017

88th

trading day in 2017

7th

in 2017 May

VIA Dividends by May 9, 2017More information

Previous ex-div 2017-03-13

Per share: 0.20

Frequency: quaterly

Days gap: 90

Yield: 1.47%

5.95%

Yearly yield

2017-05-09
was not a dividend date.

Ex-divs before: 29

Ex-divs after: 10

Next ex-div 2017-06-13

Per share: 0.20

Frequency: quaterly

Days gap: 92

Yield: 0.92%

3.63%

Yearly yield

VIA Stock Splits by May 9, 2017More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2017-05-09	120 20 shares on 2014-07-29 1 shares on 2017-05-09	1	1	2006-09-13On 2006-09-13 split factor was 1:20
AFTER not including 2017-05-09	-	0	0	-

VIA Stock Price Ranges on May 9, 2017More insights

66%

Price range 5D

Time period:
2017-05-03 to 2017-05-09

VIA close price: 16.17

Min: 14.18 Max: 17.21

+6.43%

Uptrend potential 5D

If you buy at VIA close price of 16.17 and sell it when it reaches previous max of 17.21

Time period:
2017-05-03 to 2017-05-09

-12.31%

Downtrend potential 5D

If you buy at VIA close price of 16.17 and sell it when it reaches previous min of 14.18

Time period:
2017-05-03 to 2017-05-09

38%

Price range 1M

Time period:
2017-04-10 to 2017-05-09

VIA close price: 16.17

Min: 14.18 Max: 19.35

+19.67%

Uptrend potential 1M

If you buy at VIA close price of 16.17 and sell it when it reaches previous max of 19.35

Time period:
2017-04-10 to 2017-05-09

-12.31%

Downtrend potential 1M

If you buy at VIA close price of 16.17 and sell it when it reaches previous min of 14.18

Time period:
2017-04-10 to 2017-05-09

55%

Price range 3M

Time period:
2017-02-09 to 2017-05-09

VIA close price: 16.17

Min: 12.25 Max: 19.35

+19.67%

Uptrend potential 3M

If you buy at VIA close price of 16.17 and sell it when it reaches previous max of 19.35

Time period:
2017-02-09 to 2017-05-09

-24.24%

Downtrend potential 3M

If you buy at VIA close price of 16.17 and sell it when it reaches previous min of 12.25

Time period:
2017-02-09 to 2017-05-09

59%

Price range 6M

Time period:
2016-11-09 to 2017-05-09

VIA close price: 16.17

Min: 11.53 Max: 19.35

+19.67%

Uptrend potential 6M

If you buy at VIA close price of 16.17 and sell it when it reaches previous max of 19.35

Time period:
2016-11-09 to 2017-05-09

-28.7%

Downtrend potential 6M

If you buy at VIA close price of 16.17 and sell it when it reaches previous min of 11.53

Time period:
2016-11-09 to 2017-05-09

61%

Price range 1Y

Time period:
2016-05-09 to 2017-05-09

VIA close price: 16.17

Min: 11.29 Max: 19.35

+19.67%

Uptrend potential 1Y

If you buy at VIA close price of 16.17 and sell it when it reaches previous max of 19.35

Time period:
2016-05-09 to 2017-05-09

-30.18%

Downtrend potential 1Y

If you buy at VIA close price of 16.17 and sell it when it reaches previous min of 11.29

Time period:
2016-05-09 to 2017-05-09

Important dates of VIA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-05-10

Pre-market

2017-05-08 close ⇢ 2017-05-09 open

+1.03%

Reached the lowest point in 2017 May.

#2 best pre-market of 2017 May
#15 best pre-market of 2017

2017-05-08 closed at 16.53
2017-05-09 opened at 16.70

Intraday

-3.17%

#2 worst intraday of 2017 May
#32 worst intraday of 2017

opened at 16.70 ⇢ closed at 16.17
highest at 16.75 ⇢
+0.30%
lowest at 16.08 ⇢
-3.71%
close-to-close ⇢
-2.18%

Post-market

2017-05-09 close ⇢ 2017-05-10 open

0.00%

2017-05-09 closed at 16.17
2017-05-10 opened at 16.17

VIA investment calculator

This calculator shows the potential of VIA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIA

Date start:

2017-05-09 open

Date end:

2023-02-23 close

Duration:

5 years 291 days

Trading days:

1,459

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-05-09 open

1,000.00

Shares bought: 59.88

Stock price: 16.70

SELL

Value on 2023-02-23 close

540.12

Dividends (10)

22.17%

+119.76

Stock growth

77.83%

-579.64

NET: -459.88

Total ROI: -45.99% (0.54x)

Annualised: -10.08% (0.90x)

Dividends ROI: +11.98% (1.12x)

Dividend Yield: +1.97% (1.02x)

Stock price: 7.02

Duration: 5 years 291 days

Trading days: 1,459

SELL

Value on 2023-02-23 close

420.36

NET: -579.64

ROI: -57.96% (0.42x)

Annualised: -13.89% (0.86x)

Stock price: 7.02

Duration: 5 years 291 days

Trading days: 1,459

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIA stock timeline

May 9, 2017 was 701st VIA trading day out of 2160.
- If we count from the first VIA trading day ( 2014-07-29 ) to the last one ( 2023-02-23 ), May 9, 2017 is at 32.45% of entire VIA stock history.
- It means that there are at least 1459 VIA trading days after May 9, 2017.
2017-05-09 was 7 years 66 days OR 2621 days ago.
May 9, 2017 was Tuesday of 19th week in 2017.
2017-05-09 was 88th trading day in 2017 ⬤ 7th trading day in 2017 May.

VIA Dividends

Our database shows that May 9, 2017 was NOT involved in VIA dividends.
Dividends for VIA stock was paid 39 times:
- 29 times before May 9, 2017
- 10 times after May 9, 2017
The last ex-dividend date of VIA was on 2019-09-13 (Yearly Yield: 8.04%)

In the table below, you can see previous and next ex-dividend dates of VIA:

Dividends before 2017-05-09 (29)
Divdiends after 2017-05-09 (10)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.28	51.26		84.86				3.05
2017-03-13	0.20000	5.95	quaterly	90	-	-	-	1.47
2016-12-13	0.20000	6.15	quaterly	82	-	-	-	1.38
2016-09-22	0.20000	4.89	quaterly	101	-	-	-	1.35
2016-06-13	0.40000	9.02	quaterly	96	-	-	-	2.37
2016-03-09	0.40000	13.28	quaterly	89	-	-	-	3.24
2015-12-11	0.40000	17.53	quaterly	91	-	-	-	4.37
2015-09-11	0.40000	19.91	quaterly	92	-	-	-	5.02
2015-06-11	0.40000	21.10	quaterly	92	-	-	-	5.32
2015-03-11	0.33000	18.88	quaterly	90	-	-	-	4.65
2014-12-11	0.33000	18.83	quaterly	91	-	-	-	4.69
2014-09-11	0.33000	15.31	quaterly	92	-	-	-	3.86
2014-06-11	0.33000	14.81	quaterly	91	-	-	-	3.69
2014-03-12	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-12-11	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-09-11	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-06-12	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-03-13	0.28000	12.70	quaterly	90	-	-	-	3.13
2012-12-13	0.28000	1,143.18	monthly	1	-	-	-	3.13
2012-12-12	0.28000	12.56	quaterly	91	-	-	-	3.13
2012-09-12	0.28000	12.56	quaterly	91	-	-	-	3.13
2012-06-13	0.28000	12.43	quaterly	92	-	-	-	3.13
2012-03-13	0.25000	11.22	quaterly	91	-	-	-	2.80
2011-12-13	0.25000	11.22	quaterly	91	-	-	-	2.80
2011-09-13	0.25000	11.09	quaterly	92	-	-	-	2.80
2011-06-13	0.25000	9.36	quaterly	109	-	-	-	2.80
2011-02-24	0.15000	6.80	quaterly	90	-	-	-	1.68
2010-11-26	0.15000	6.73	quaterly	91	-	-	-	1.68
2010-08-27	0.15000	8.63	quaterly	71	-	-	-	1.68
2010-06-17	0.15000	8.63	quaterly	0	-	-	-	1.68

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	7.23		91.4				1.81
2017-06-13	0.20000	3.63	quaterly	92	-	-	-	0.92
2017-09-14	0.20000	4.76	quaterly	93	-	-	-	1.21
2017-12-14	0.20000	6.55	quaterly	91	-	-	-	1.63
2018-03-14	0.20000	6.68	quaterly	90	-	-	-	1.65
2018-06-14	0.20000	7.82	quaterly	92	-	-	-	1.97
2018-09-14	0.20000	9.50	quaterly	92	-	-	-	2.40
2018-12-14	0.20000	9.47	quaterly	91	-	-	-	2.36
2019-03-14	0.20000	8.84	quaterly	90	-	-	-	2.18
2019-06-14	0.20000	7.00	quaterly	92	-	-	-	1.77
2019-09-13	0.20000	8.04	quaterly	91	-	-	-	2.00

VIA stock splits

There were no stock splits on May 9, 2017, however our database shows that VIA has:

1 stock splits that ocured until and including May 9, 2017. All of those splits were reverse splits.
There were no stock splits that ocured after May 9, 2017.
Acummulated stock split ratio until (and including) May 9, 2017 is 120
It means if you bought 1 shares on VIA first trading day ( 2014-07-29 ), on May 9, 2017 you would have 20 shares.

In the table below, you can see previous and next VIA stock splits comparing to May 9, 2017:

Splits before 2017-05-09 (1)
Splits after 2017-05-09 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	20
2006-09-13	1:20	1	20	yes

There are no VIA stock splits to display.

VIA Price Ranges

This section shows the current VIA stock close price (16.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-05-03 ⇢ 2017-05-09

Lowest value

14.18

2017-05-08

Highest value

17.21

2017-05-03

-12.31%

5 Days
Downtrend potential

If you buy VIA stock at current close price of 16.17 and sell it when it reaches 5 Days lowest value of 14.18, your loss would be -12.31%

65.68%

5 Days
Current progress

The current VIA stock close price of 16.17 is at 65.68% of 5 Days range

+6.43%

5 Days
Uptrend potential

If you buy VIA stock at current close price of 16.17 and sell it when it reaches 5 Days highest value of 17.21, your profit would be +6.43%

Current value

16.17

2017-05-09

1 Month

21 trading days

2017-04-10 ⇢ 2017-05-09

Lowest value

14.18

2017-05-08

Highest value

19.35

2017-04-13

-12.31%

1 Month
Downtrend potential

If you buy VIA stock at current close price of 16.17 and sell it when it reaches 1 Month lowest value of 14.18, your loss would be -12.31%

38.49%

1 Month
Current progress

The current VIA stock close price of 16.17 is at 38.49% of 1 Month range

+19.67%

1 Month
Uptrend potential

If you buy VIA stock at current close price of 16.17 and sell it when it reaches 1 Month highest value of 19.35, your profit would be +19.67%

Current value

16.17

2017-05-09

3 Months

62 trading days

2017-02-09 ⇢ 2017-05-09

Lowest value

12.25

2017-02-17

Highest value

19.35

2017-04-13

-24.24%

3 Months
Downtrend potential

If you buy VIA stock at current close price of 16.17 and sell it when it reaches 3 Months lowest value of 12.25, your loss would be -24.24%

55.21%

3 Months
Current progress

The current VIA stock close price of 16.17 is at 55.21% of 3 Months range

+19.67%

3 Months
Uptrend potential

If you buy VIA stock at current close price of 16.17 and sell it when it reaches 3 Months highest value of 19.35, your profit would be +19.67%

Current value

16.17

2017-05-09

6 Months

124 trading days

2016-11-09 ⇢ 2017-05-09

Lowest value

11.53

2016-11-10

Highest value

19.35

2017-04-13

-28.7%

6 Months
Downtrend potential

If you buy VIA stock at current close price of 16.17 and sell it when it reaches 6 Months lowest value of 11.53, your loss would be -28.7%

59.34%

6 Months
Current progress

The current VIA stock close price of 16.17 is at 59.34% of 6 Months range

+19.67%

6 Months
Uptrend potential

If you buy VIA stock at current close price of 16.17 and sell it when it reaches 6 Months highest value of 19.35, your profit would be +19.67%

Current value

16.17

2017-05-09

1 Year

253 trading days

2016-05-09 ⇢ 2017-05-09

Lowest value

11.29

2016-07-27

Highest value

19.35

2017-04-13

-30.18%

1 Year
Downtrend potential

If you buy VIA stock at current close price of 16.17 and sell it when it reaches 1 Year lowest value of 11.29, your loss would be -30.18%

60.55%

1 Year
Current progress

The current VIA stock close price of 16.17 is at 60.55% of 1 Year range

+19.67%

1 Year
Uptrend potential

If you buy VIA stock at current close price of 16.17 and sell it when it reaches 1 Year highest value of 19.35, your profit would be +19.67%

Current value

16.17

2017-05-09

Monthly Highs and Lows of VIA

This section shows lows and highs of VIA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.10 2023-02-23	6.26 2023-02-10	6.68 2023-02-01	7.02 2023-02-23	5.09	6.29	-6.29
2023 January	20	6.72 2023-01-31	5.09 2023-01-03	5.18 2023-01-03	6.71 2023-01-31	29.54	29.73	-1.74
2022 December	21	6.80 2022-12-01	4.90 2022-12-29	6.48 2022-12-01	5.11 2022-12-30	-21.14	4.94	-24.38
2022 November	21	7.62 2022-11-02	6.31 2022-11-30	7.09 2022-11-01	6.46 2022-11-30	-8.89	7.48	-11.00
2022 October	21	7.31 2022-10-05	5.41 2022-10-14	6.94 2022-10-03	6.99 2022-10-31	0.72	5.33	-22.05
2022 September	21	8.49 2022-09-01	6.90 2022-09-30	8.49 2022-09-01	6.91 2022-09-30	-18.61	0.00	-18.73
2022 August	23	9.09 2022-08-23	7.76 2022-08-05	8.11 2022-08-01	8.53 2022-08-31	5.18	12.08	-4.32
2022 July	20	8.17 2022-07-29	7.20 2022-07-14	7.69 2022-07-01	8.12 2022-07-29	5.59	6.24	-6.37
2022 June	21	8.52 2022-06-01	7.13 2022-06-23	8.52 2022-06-01	7.66 2022-06-30	-10.09	0.00	-16.31
2022 May	21	8.79 2022-05-27	7.13 2022-05-02	7.18 2022-05-02	8.47 2022-05-31	17.97	22.42	-0.70
2022 April	21	8.26 2022-04-01	7.10 2022-04-29	8.24 2022-04-01	7.14 2022-04-29	-13.35	0.24	-13.83
2022 March	23	11.27 2022-03-02	7.63 2022-03-24	11.15 2022-03-01	8.24 2022-03-31	-26.10	1.08	-31.57
2022 February	19	11.76 2022-02-03	10.75 2022-02-24	11.43 2022-02-01	11.15 2022-02-28	-2.45	2.89	-5.95
2022 January	20	11.80 2022-01-26	11.08 2022-01-25	11.50 2022-01-03	11.44 2022-01-31	-0.52	2.61	-3.65
2021 December	22	11.79 2021-12-30	10.81 2021-12-20	11.22 2021-12-01	11.43 2021-12-31	1.87	5.08	-3.65
2021 November	21	12.28 2021-11-18	11.13 2021-11-30	11.19 2021-11-01	11.17 2021-11-30	-0.18	9.74	-0.54
2021 October	21	11.46 2021-10-26	10.10 2021-10-01	10.22 2021-10-01	11.15 2021-10-29	9.10	12.13	-1.17
2021 September	21	11.41 2021-09-01	9.68 2021-09-21	11.28 2021-09-01	10.19 2021-09-30	-9.66	1.15	-14.18
2021 August	22	11.73 2021-08-16	10.95 2021-08-31	11.16 2021-08-02	11.20 2021-08-31	0.36	5.11	-1.88
2021 July	21	12.35 2021-07-16	11.04 2021-07-27	11.38 2021-07-01	11.13 2021-07-30	-2.20	8.52	-2.99
2021 June	22	11.69 2021-06-14	10.23 2021-06-01	10.42 2021-06-01	11.33 2021-06-30	8.73	12.19	-1.82
2021 May	20	11.17 2021-05-25	9.44 2021-05-06	10.58 2021-05-03	10.39 2021-05-28	-1.80	5.58	-10.78
2021 April	21	10.80 2021-04-05	9.90 2021-04-19	10.63 2021-04-01	10.58 2021-04-30	-0.47	1.60	-6.87
2021 March	23	11.00 2021-03-15	9.38 2021-03-04	10.24 2021-03-01	10.68 2021-03-31	4.30	7.42	-8.40
2021 February	19	12.40 2021-02-10	9.85 2021-02-26	11.18 2021-02-01	9.97 2021-02-26	-10.82	10.91	-11.90
2021 January	19	12.09 2021-01-27	9.31 2021-01-04	9.68 2021-01-04	10.97 2021-01-29	13.33	24.90	-3.82
2020 December	22	9.90 2020-12-16	8.86 2020-12-03	9.39 2020-12-01	9.57 2020-12-31	1.92	5.43	-5.64
2020 November	20	10.25 2020-11-24	8.92 2020-11-06	9.12 2020-11-02	9.28 2020-11-30	1.75	12.39	-2.19
2020 October	22	9.73 2020-10-27	8.20 2020-10-02	8.36 2020-10-01	9.12 2020-10-30	9.09	16.39	-1.91
2020 September	21	9.20 2020-09-01	7.79 2020-09-24	9.17 2020-09-01	8.32 2020-09-30	-9.27	0.33	-15.05
2020 August	21	9.60 2020-08-25	7.35 2020-08-05	7.60 2020-08-03	9.19 2020-08-31	20.92	26.32	-3.29
2020 July	22	7.86 2020-07-31	6.56 2020-07-08	7.07 2020-07-01	7.55 2020-07-31	6.79	11.17	-7.21
2020 June	22	8.53 2020-06-08	6.75 2020-06-26	8.46 2020-06-01	7.07 2020-06-30	-16.43	0.83	-20.21
2020 May	20	9.20 2020-05-28	5.89 2020-05-14	7.01 2020-05-01	8.22 2020-05-29	17.26	31.24	-15.98
2020 April	21	8.03 2020-04-14	5.30 2020-04-03	6.09 2020-04-01	7.22 2020-04-30	18.56	31.86	-12.97
2020 March	22	9.19 2020-03-03	5.25 2020-03-18	8.59 2020-03-02	6.27 2020-03-31	-27.01	6.98	-38.88
2020 February	19	10.47 2020-02-21	8.52 2020-02-28	9.55 2020-02-03	8.56 2020-02-28	-10.37	9.63	-10.79
2020 January	21	9.92 2020-01-16	9.06 2020-01-07	9.28 2020-01-02	9.49 2020-01-31	2.26	6.90	-2.37
2019 December	21	11.30 2019-12-02	8.94 2019-12-31	11.10 2019-12-02	9.23 2019-12-31	-16.85	1.80	-19.46
2019 November	20	11.47 2019-11-27	9.00 2019-11-07	9.61 2019-11-01	11.03 2019-11-29	14.78	19.35	-6.35
2019 October	23	10.70 2019-10-01	9.25 2019-10-23	10.57 2019-10-01	9.57 2019-10-31	-9.46	1.23	-12.49
2019 September	20	10.70 2019-09-30	9.20 2019-09-10	9.38 2019-09-03	10.55 2019-09-30	12.47	14.07	-1.92
2019 August	22	11.02 2019-08-02	9.08 2019-08-30	11.02 2019-08-01	9.46 2019-08-30	-14.16	0.00	-17.60
2019 July	22	11.63 2019-07-08	10.65 2019-07-31	11.22 2019-07-01	10.94 2019-07-31	-2.50	3.65	-5.08
2019 June	20	11.71 2019-06-14	9.56 2019-06-04	9.75 2019-06-03	11.19 2019-06-28	14.77	20.10	-1.95
2019 May	22	10.76 2019-05-20	8.98 2019-05-06	9.46 2019-05-01	9.80 2019-05-31	3.59	13.74	-5.07
2019 April	21	9.75 2019-04-15	8.70 2019-04-01	8.91 2019-04-01	9.46 2019-04-30	6.17	9.43	-2.36
2019 March	21	10.22 2019-03-01	8.50 2019-03-19	10.10 2019-03-01	8.91 2019-03-29	-11.78	1.19	-15.84
2019 February	19	10.16 2019-02-25	8.12 2019-02-01	8.33 2019-02-01	9.99 2019-02-28	19.93	21.97	-2.52
2019 January	21	8.74 2019-01-14	7.32 2019-01-02	7.39 2019-01-02	8.30 2019-01-31	12.31	18.27	-0.95
2018 December	19	9.15 2018-12-04	7.20 2018-12-27	9.09 2018-12-03	7.43 2018-12-31	-18.26	0.66	-20.79
2018 November	21	9.55 2018-11-08	7.45 2018-11-01	7.56 2018-11-01	9.09 2018-11-30	20.24	26.32	-1.46
2018 October	23	8.83 2018-10-19	7.33 2018-10-31	8.23 2018-10-01	7.46 2018-10-31	-9.36	7.29	-10.94
2018 September	19	8.85 2018-09-04	7.93 2018-09-25	8.80 2018-09-04	8.25 2018-09-28	-6.25	0.57	-9.89
2018 August	23	9.40 2018-08-28	8.05 2018-08-03	8.55 2018-08-01	8.80 2018-08-31	2.92	9.94	-5.85
2018 July	21	10.60 2018-07-05	8.50 2018-07-31	9.75 2018-07-02	8.55 2018-07-31	-12.31	8.72	-12.82
2018 June	21	10.53 2018-06-25	9.50 2018-06-06	10.00 2018-06-01	9.75 2018-06-29	-2.50	5.30	-5.00
2018 May	22	12.70 2018-05-02	9.50 2018-05-10	12.35 2018-05-01	10.00 2018-05-31	-19.03	2.83	-23.08
2018 April	21	12.65 2018-04-30	10.85 2018-04-03	11.85 2018-04-02	12.45 2018-04-30	5.06	6.75	-8.44
2018 March	21	13.35 2018-03-16	8.60 2018-03-08	9.20 2018-03-01	11.85 2018-03-29	28.80	45.11	-6.52
2018 February	19	10.85 2018-02-13	9.20 2018-02-28	9.90 2018-02-01	9.30 2018-02-28	-6.06	9.60	-7.07
2018 January	21	12.35 2018-01-02	9.60 2018-01-31	12.35 2018-01-02	9.90 2018-01-31	-19.84	0.00	-22.27
2017 December	20	13.95 2017-12-11	10.70 2017-12-27	12.50 2017-12-01	12.40 2017-12-29	-0.80	11.60	-14.40
2017 November	21	15.30 2017-11-01	11.30 2017-11-16	15.30 2017-11-01	12.50 2017-11-30	-18.30	0.00	-26.14
2017 October	22	15.30 2017-10-13	13.50 2017-10-24	14.85 2017-10-02	14.00 2017-10-31	-5.72	3.03	-9.09
2017 September	20	17.15 2017-09-15	14.50 2017-09-07	15.70 2017-09-01	15.00 2017-09-29	-4.46	9.24	-7.64
2017 August	23	21.10 2017-08-07	15.80 2017-08-31	20.85 2017-08-01	15.85 2017-08-31	-23.98	1.20	-24.22
2017 July	20	21.40 2017-07-20	16.60 2017-07-06	18.60 2017-07-03	20.80 2017-07-31	11.83	15.05	-10.75
2017 June	22	23.65 2017-06-19	18.75 2017-06-30	21.65 2017-06-01	18.80 2017-06-30	-13.16	9.24	-13.39
2017 May	22	22.80 2017-05-26	14.18 2017-05-08	17.80 2017-05-01	21.92 2017-05-31	23.15	28.09	-20.34
2017 April	19	19.35 2017-04-13	15.03 2017-04-10	16.08 2017-04-03	17.95 2017-04-28	11.63	20.34	-6.53
2017 March	23	16.83 2017-03-29	12.93 2017-03-09	13.53 2017-03-01	15.98 2017-03-31	18.11	24.39	-4.43
2017 February	19	13.95 2017-02-24	12.25 2017-02-17	13.13 2017-02-01	13.50 2017-02-28	2.82	6.25	-6.70
2017 January	20	15.40 2017-01-03	12.88 2017-01-31	15.28 2017-01-03	12.93 2017-01-31	-15.38	0.79	-15.71
2016 December	21	16.23 2016-12-21	12.18 2016-12-05	12.80 2016-12-01	15.15 2016-12-30	18.36	26.80	-4.84
2016 November	21	13.96 2016-11-15	11.53 2016-11-10	12.10 2016-11-01	12.75 2016-11-30	5.37	15.37	-4.71
2016 October	21	14.49 2016-10-03	12.05 2016-10-31	14.49 2016-10-03	12.10 2016-10-31	-16.49	0.00	-16.84
2016 September	21	15.33 2016-09-08	13.49 2016-09-16	14.50 2016-09-01	14.57 2016-09-30	0.48	5.72	-6.97
2016 August	23	14.72 2016-08-24	11.96 2016-08-01	12.32 2016-08-01	14.50 2016-08-31	17.69	19.48	-2.92
2016 July	20	17.34 2016-07-01	11.29 2016-07-27	16.59 2016-07-01	12.40 2016-07-29	-25.26	4.52	-31.95
2016 June	22	17.82 2016-06-09	15.07 2016-06-01	15.07 2016-06-01	16.53 2016-06-30	9.69	18.25	0.00
2016 May	21	15.91 2016-05-10	11.98 2016-05-03	13.00 2016-05-02	15.05 2016-05-31	15.77	22.38	-7.85
2016 April	21	12.93 2016-04-29	8.91 2016-04-01	8.95 2016-04-01	12.89 2016-04-29	44.02	44.47	-0.45
2016 March	22	12.66 2016-03-04	8.85 2016-03-30	12.27 2016-03-01	9.00 2016-03-31	-26.65	3.18	-27.87
2016 February	20	13.81 2016-02-01	11.75 2016-02-05	13.66 2016-02-01	12.11 2016-02-29	-11.35	1.10	-13.98
2016 January	19	13.57 2016-01-29	9.27 2016-01-15	10.16 2016-01-04	13.52 2016-01-29	33.07	33.56	-8.76
2015 December	22	11.27 2015-12-29	8.53 2015-12-01	8.74 2015-12-01	10.36 2015-12-31	18.54	28.95	-2.40
2015 November	20	9.98 2015-11-30	8.34 2015-11-06	8.47 2015-11-02	9.03 2015-11-30	6.61	17.83	-1.53
2015 October	22	8.65 2015-10-30	7.78 2015-10-07	8.40 2015-10-01	8.48 2015-10-30	0.95	2.98	-7.38
2015 September	21	8.83 2015-09-21	7.41 2015-09-08	7.80 2015-09-01	8.28 2015-09-30	6.15	13.21	-5.00
2015 August	21	8.50 2015-08-18	7.28 2015-08-10	7.89 2015-08-03	7.75 2015-08-31	-1.77	7.73	-7.73
2015 July	22	8.66 2015-07-17	7.62 2015-07-27	7.81 2015-07-01	7.94 2015-07-31	1.66	10.88	-2.43
2015 June	22	8.05 2015-06-30	6.83 2015-06-01	6.98 2015-06-01	7.88 2015-06-30	12.89	15.33	-2.15
2015 May	20	7.36 2015-05-27	5.93 2015-05-12	6.36 2015-05-01	6.92 2015-05-29	8.81	15.72	-6.76
2015 April	21	7.52 2015-04-01	6.00 2015-04-28	7.33 2015-04-01	6.25 2015-04-30	-14.73	2.59	-18.14
2015 March	22	7.83 2015-03-30	6.51 2015-03-30	7.02 2015-03-02	7.38 2015-03-31	5.13	11.54	-7.26
2015 February	19	7.98 2015-02-03	6.51 2015-02-17	7.69 2015-02-02	6.98 2015-02-27	-9.23	3.77	-15.34
2015 January	20	7.70 2015-01-30	6.80 2015-01-12	6.97 2015-01-02	7.69 2015-01-30	10.33	10.47	-2.44
2014 December	22	7.62 2014-12-19	6.53 2014-12-01	7.09 2014-12-01	7.05 2014-12-31	-0.56	7.48	-7.90
2014 November	19	8.86 2014-11-18	6.97 2014-11-26	8.10 2014-11-03	7.01 2014-11-28	-13.46	9.38	-13.95
2014 October	23	8.85 2014-10-03	7.75 2014-10-30	8.70 2014-10-01	8.10 2014-10-31	-6.90	1.72	-10.92
2014 September	21	8.96 2014-09-29	7.89 2014-09-23	8.88 2014-09-02	8.69 2014-09-30	-2.14	0.90	-11.15
2014 August	21	8.98 2014-08-22	8.45 2014-08-01	8.73 2014-08-01	8.77 2014-08-29	0.46	2.86	-3.21
2014 July	3	9.19 2014-07-29	8.41 2014-07-31	9.00 2014-07-29	8.57 2014-07-31	-4.78	2.11	-6.56

VIA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 May

Position	Date	Percentage
1	2017-05-24	3.00
2	2017-05-08	1.03
3	2017-05-18	0.89
4	2017-05-22	0.83
5	2017-05-11	0.75

Position	Date	Percentage
1	2017-10-31	9.29
2	2017-02-06	3.79
3	2017-08-03	3.38
4	2017-04-12	3.31
5	2017-05-24	3.00
6	2017-07-06	2.01
7	2017-12-01	1.90
8	2017-04-13	1.86
9	2017-03-02	1.75
10	2017-01-31	1.55
11	2017-10-18	1.42
12	2017-01-30	1.34
13	2017-06-16	1.07
14	2017-03-17	1.03
15	2017-05-08	1.03
16	2017-01-19	1.02
17	2017-11-02	1.00
18	2017-07-20	0.97
19	2017-06-22	0.89
20	2017-05-18	0.89
21	2017-11-15	0.88
22	2017-01-10	0.84
23	2017-05-22	0.83
24	2017-08-11	0.83
25	2017-12-18	0.82
26	2017-11-21	0.79
27	2017-04-04	0.77
28	2017-04-11	0.76
29	2017-05-11	0.75
30	2017-12-11	0.74
31	2017-07-12	0.74
32	2017-07-18	0.73
33	2017-03-16	0.72
34	2017-10-19	0.71
35	2017-10-26	0.71
36	2017-07-19	0.71
37	2017-10-10	0.69
38	2017-10-09	0.69
39	2017-06-26	0.69
40	2017-10-13	0.68
41	2017-10-02	0.67
42	2017-04-10	0.67
43	2017-03-28	0.67
44	2017-04-27	0.67
45	2017-04-19	0.67
46	2017-10-12	0.67
47	2017-04-21	0.66
48	2017-04-07	0.65
49	2017-09-21	0.64
50	2017-03-31	0.63

Position	Date	Percentage
1	2018-03-08	10.47
2	2020-05-22	5.80
3	2020-03-24	5.08
4	2018-12-18	4.85
5	2020-05-15	4.64
6	2020-11-06	4.46
7	2020-06-04	4.31
8	2020-03-12	4.04
9	2020-04-28	3.65
10	2020-04-03	3.52
11	2020-06-11	3.45
12	2022-11-09	3.25
13	2020-06-15	3.14
14	2020-04-06	2.99
15	2020-04-13	2.96
16	2020-04-16	2.95
17	2020-05-29	2.92
18	2020-05-19	2.83
19	2022-12-12	2.78
20	2021-12-15	2.76
21	2021-02-26	2.71
22	2020-04-27	2.64
23	2022-10-14	2.58
24	2020-06-05	2.53
25	2020-05-05	2.45
26	2021-01-06	2.41
27	2020-03-23	2.40
28	2021-03-04	2.37
29	2020-07-14	2.32
30	2020-04-08	2.23
31	2022-05-09	2.22
32	2021-03-19	2.19
33	2020-08-07	2.14
34	2020-04-07	2.14
35	2020-11-13	2.08
36	2020-07-01	2.07
37	2019-11-05	2.07
38	2020-04-21	2.01
39	2020-03-16	2.01
40	2019-04-15	1.93
41	2021-01-29	1.91
42	2018-09-25	1.89
43	2022-06-14	1.88
44	2020-10-20	1.81
45	2022-11-17	1.77
46	2020-05-26	1.77
47	2019-01-18	1.73
48	2022-10-21	1.69
49	2021-06-29	1.68
50	2023-02-01	1.62
51	2019-03-11	1.60
52	2020-06-26	1.59
53	2023-01-25	1.57
54	2018-10-02	1.56
55	2021-02-05	1.54
56	2022-12-09	1.53
57	2018-11-06	1.53
58	2020-11-23	1.46
59	2022-10-31	1.43
60	2020-07-20	1.41
61	2021-02-08	1.41
62	2020-12-14	1.39
63	2022-12-30	1.37
64	2021-01-08	1.36
65	2022-07-14	1.36
66	2018-10-31	1.34
67	2022-05-20	1.34
68	2020-09-25	1.33
69	2020-11-25	1.30
70	2021-11-26	1.29
71	2020-05-08	1.29
72	2020-05-13	1.28
73	2020-08-24	1.27
74	2020-06-22	1.27
75	2019-04-05	1.26
76	2019-10-09	1.24
77	2018-09-21	1.23
78	2018-09-26	1.23
79	2020-05-07	1.22
80	2023-01-19	1.21
81	2018-10-09	1.20
82	2022-05-24	1.19
83	2020-11-30	1.19
84	2019-05-29	1.18
85	2020-08-10	1.18
86	2022-02-24	1.18
87	2018-03-15	1.18
88	2018-08-03	1.17
89	2020-05-20	1.16
90	2022-08-26	1.16
91	2020-12-24	1.16
92	2021-03-23	1.16
93	2020-12-31	1.15
94	2022-09-08	1.14
95	2021-02-23	1.13
96	2019-08-16	1.13
97	2021-05-06	1.12
98	2020-11-09	1.11
99	2021-01-15	1.11
100	2019-02-28	1.10

No data to display.

Position	Date	Percentage
1	2018-03-08	10.47
2	2017-10-31	9.29
3	2016-07-20	7.19
4	2020-05-22	5.80
5	2020-03-24	5.08
6	2018-12-18	4.85
7	2020-05-15	4.64
8	2015-02-18	4.60
9	2016-05-04	4.48
10	2020-11-06	4.46
11	2020-06-04	4.31
12	2015-08-04	4.21
13	2016-07-27	4.15
14	2016-11-14	4.09
15	2020-03-12	4.04
16	2016-08-10	3.86
17	2017-02-06	3.79
18	2016-04-06	3.73
19	2020-04-28	3.65
20	2020-04-03	3.52
21	2020-06-11	3.45
22	2017-08-03	3.38
23	2017-04-12	3.31
24	2014-08-01	3.26
25	2022-11-09	3.25
26	2015-11-11	3.15
27	2020-06-15	3.14
28	2015-09-23	3.12
29	2016-02-09	3.04
30	2017-05-24	3.00
31	2020-04-06	2.99
32	2020-04-13	2.96
33	2020-04-16	2.95
34	2020-05-29	2.92
35	2015-08-24	2.91
36	2020-05-19	2.83
37	2022-12-12	2.78
38	2021-12-15	2.76
39	2021-02-26	2.71
40	2015-03-13	2.67
41	2020-04-27	2.64
42	2022-10-14	2.58
43	2020-06-05	2.53
44	2020-05-05	2.45
45	2015-03-04	2.42
46	2021-01-06	2.41
47	2016-04-25	2.41
48	2020-03-23	2.40
49	2015-02-24	2.39
50	2021-03-04	2.37
51	2016-01-11	2.33
52	2020-07-14	2.32
53	2020-04-08	2.23
54	2022-05-09	2.22
55	2021-03-19	2.19
56	2015-04-23	2.15
57	2020-04-07	2.14
58	2020-08-07	2.14
59	2015-11-03	2.10
60	2020-11-13	2.08
61	2020-07-01	2.07
62	2019-11-05	2.07
63	2015-12-18	2.06
64	2015-06-22	2.06
65	2015-09-01	2.04
66	2020-04-21	2.01
67	2017-07-06	2.01
68	2020-03-16	2.01
69	2014-09-11	1.99
70	2019-04-15	1.93
71	2021-01-29	1.91
72	2017-12-01	1.90
73	2018-09-25	1.89
74	2022-06-14	1.88
75	2014-07-31	1.87
76	2017-04-13	1.86
77	2020-10-20	1.81
78	2015-11-27	1.80
79	2020-05-26	1.77
80	2022-11-17	1.77
81	2015-04-30	1.76
82	2017-03-02	1.75
83	2015-05-04	1.74
84	2019-01-18	1.73
85	2015-08-12	1.72
86	2014-09-22	1.72
87	2022-10-21	1.69
88	2021-06-29	1.68
89	2023-02-01	1.62
90	2019-03-11	1.60
91	2020-06-26	1.59
92	2023-01-25	1.57
93	2018-10-02	1.56
94	2017-01-31	1.55
95	2021-02-05	1.54
96	2018-11-06	1.53
97	2022-12-09	1.53
98	2014-08-05	1.51
99	2014-08-13	1.51
100	2014-12-03	1.48

Position	Date	Percentage
1	2017-05-04	-3.78
2	2017-05-26	-1.37
3	2017-05-31	-1.23
4	2017-05-03	-0.79
5	2017-05-02	-0.70

Position	Date	Percentage
1	2017-09-26	-5.00
2	2017-11-06	-4.67
3	2017-06-21	-4.14
4	2017-03-29	-4.02
5	2017-05-04	-3.78
6	2017-07-03	-2.44
7	2017-04-17	-2.01
8	2017-11-08	-1.56
9	2017-06-01	-1.47
10	2017-08-07	-1.45
11	2017-08-04	-1.44
12	2017-05-26	-1.37
13	2017-05-31	-1.23
14	2017-06-14	-1.22
15	2017-11-27	-1.20
16	2017-11-29	-1.16
17	2017-08-17	-1.15
18	2017-06-05	-1.15
19	2017-08-24	-1.13
20	2017-06-20	-1.09
21	2017-10-20	-1.07
22	2017-06-30	-1.06
23	2017-10-27	-1.06
24	2017-09-06	-1.02
25	2017-09-29	-1.00
26	2017-08-31	-0.95
27	2017-06-06	-0.95
28	2017-07-25	-0.95
29	2017-06-08	-0.94
30	2017-06-07	-0.89
31	2017-08-18	-0.88
32	2017-04-28	-0.84
33	2017-11-13	-0.83
34	2017-11-16	-0.83
35	2017-01-26	-0.80
36	2017-12-13	-0.79
37	2017-05-03	-0.79
38	2017-06-29	-0.76
39	2017-12-04	-0.74
40	2017-10-23	-0.73
41	2017-10-24	-0.72
42	2017-05-02	-0.70
43	2017-10-17	-0.70
44	2017-10-04	-0.69
45	2017-10-16	-0.69
46	2017-01-05	-0.69
47	2017-06-28	-0.68
48	2017-09-07	-0.66
49	2017-04-06	-0.65
50	2017-09-01	-0.64

Position	Date	Percentage
1	2018-05-09	-9.57
2	2020-03-13	-9.31
3	2020-03-18	-6.92
4	2020-03-11	-5.25
5	2020-03-06	-5.05
6	2021-02-25	-4.82
7	2020-08-28	-4.56
8	2020-03-17	-4.33
9	2018-03-12	-4.27
10	2019-03-04	-3.85
11	2022-11-29	-3.80
12	2021-08-30	-3.43
13	2020-06-10	-3.32
14	2020-04-14	-3.19
15	2020-04-30	-2.91
16	2020-03-31	-2.87
17	2020-05-28	-2.84
18	2018-10-15	-2.55
19	2018-11-28	-2.55
20	2021-05-27	-2.39
21	2020-02-27	-2.34
22	2022-03-14	-2.21
23	2018-08-28	-2.19
24	2020-06-12	-2.12
25	2018-11-01	-2.09
26	2020-10-27	-2.08
27	2019-03-01	-1.96
28	2020-05-01	-1.87
29	2020-08-12	-1.82
30	2020-04-20	-1.82
31	2018-09-14	-1.80
32	2022-12-02	-1.79
33	2020-10-01	-1.77
34	2019-08-28	-1.76
35	2022-12-15	-1.70
36	2022-03-02	-1.69
37	2021-08-09	-1.67
38	2020-05-11	-1.63
39	2022-11-25	-1.61
40	2020-04-17	-1.60
41	2020-11-27	-1.59
42	2020-02-21	-1.57
43	2020-07-07	-1.50
44	2022-02-25	-1.49
45	2022-05-27	-1.49
46	2020-04-29	-1.48
47	2018-05-29	-1.48
48	2020-03-04	-1.47
49	2023-01-10	-1.46
50	2021-07-02	-1.44
51	2022-09-12	-1.40
52	2022-06-10	-1.36
53	2020-03-10	-1.33
54	2020-10-14	-1.33
55	2019-12-27	-1.29
56	2021-07-07	-1.28
57	2020-01-29	-1.27
58	2020-02-26	-1.26
59	2019-01-25	-1.25
60	2019-08-09	-1.23
61	2021-11-29	-1.22
62	2018-09-20	-1.21
63	2021-09-20	-1.21
64	2018-09-19	-1.20
65	2019-12-02	-1.18
66	2020-06-08	-1.18
67	2018-09-04	-1.16
68	2019-07-18	-1.15
69	2021-02-10	-1.15
70	2020-09-23	-1.13
71	2018-07-17	-1.10
72	2022-10-10	-1.10
73	2021-02-12	-1.09
74	2018-02-28	-1.08
75	2022-09-16	-1.08
76	2018-12-21	-1.07
77	2020-11-04	-1.07
78	2022-06-29	-1.06
79	2022-01-21	-1.06
80	2021-03-26	-1.06
81	2020-11-03	-1.06
82	2019-02-06	-1.04
83	2021-03-03	-1.02
84	2022-04-20	-1.01
85	2022-08-04	-1.00
86	2018-07-02	-1.00
87	2018-06-15	-0.99
88	2020-06-19	-0.98
89	2022-09-23	-0.98
90	2018-11-08	-0.98
91	2018-10-01	-0.97
92	2018-05-25	-0.97
93	2022-12-08	-0.97
94	2022-06-21	-0.96
95	2023-01-24	-0.96
96	2022-08-30	-0.95
97	2022-11-11	-0.95
98	2022-02-09	-0.94
99	2022-08-16	-0.92
100	2022-06-13	-0.91

No data to display.

Position	Date	Percentage
1	2018-05-09	-9.57
2	2020-03-13	-9.31
3	2016-03-29	-7.31
4	2020-03-18	-6.92
5	2016-03-23	-6.31
6	2020-03-11	-5.25
7	2020-03-06	-5.05
8	2017-09-26	-5.00
9	2021-02-25	-4.82
10	2017-11-06	-4.67
11	2020-08-28	-4.56
12	2020-03-17	-4.33
13	2018-03-12	-4.27
14	2017-06-21	-4.14
15	2017-03-29	-4.02
16	2016-06-23	-3.96
17	2015-08-21	-3.91
18	2019-03-04	-3.85
19	2022-11-29	-3.80
20	2017-05-04	-3.78
21	2021-08-30	-3.43
22	2016-06-09	-3.38
23	2020-06-10	-3.32
24	2015-11-30	-3.21
25	2020-04-14	-3.19
26	2014-10-01	-3.04
27	2015-03-30	-2.92
28	2020-04-30	-2.91
29	2020-03-31	-2.87
30	2020-05-28	-2.84
31	2015-10-28	-2.81
32	2015-05-27	-2.75
33	2015-08-26	-2.66
34	2018-11-28	-2.55
35	2018-10-15	-2.55
36	2015-12-23	-2.53
37	2015-03-02	-2.51
38	2017-07-03	-2.44
39	2021-05-27	-2.39
40	2016-01-14	-2.35
41	2020-02-27	-2.34
42	2015-06-16	-2.24
43	2022-03-14	-2.21
44	2018-08-28	-2.19
45	2015-10-26	-2.18
46	2020-06-12	-2.12
47	2018-11-01	-2.09
48	2015-05-05	-2.08
49	2014-12-01	-2.08
50	2020-10-27	-2.08
51	2015-10-14	-2.05
52	2014-12-09	-2.01
53	2017-04-17	-2.01
54	2019-03-01	-1.96
55	2015-02-03	-1.96
56	2016-02-02	-1.95
57	2015-12-31	-1.93
58	2020-05-01	-1.87
59	2020-08-12	-1.82
60	2020-04-20	-1.82
61	2018-09-14	-1.80
62	2022-12-02	-1.79
63	2015-01-13	-1.79
64	2020-10-01	-1.77
65	2019-08-28	-1.76
66	2016-03-04	-1.76
67	2022-12-15	-1.70
68	2015-05-13	-1.70
69	2022-03-02	-1.69
70	2014-08-18	-1.69
71	2014-11-12	-1.68
72	2021-08-09	-1.67
73	2020-05-11	-1.63
74	2015-04-06	-1.62
75	2022-11-25	-1.61
76	2015-03-20	-1.61
77	2016-03-07	-1.60
78	2020-04-17	-1.60
79	2020-11-27	-1.59
80	2015-11-13	-1.58
81	2020-02-21	-1.57
82	2017-11-08	-1.56
83	2016-11-08	-1.56
84	2016-11-22	-1.54
85	2020-07-07	-1.50
86	2022-05-27	-1.49
87	2022-02-25	-1.49
88	2015-04-16	-1.48
89	2014-08-07	-1.48
90	2018-05-29	-1.48
91	2016-04-05	-1.48
92	2020-04-29	-1.48
93	2017-06-01	-1.47
94	2020-03-04	-1.47
95	2014-08-27	-1.47
96	2023-01-10	-1.46
97	2017-08-07	-1.45
98	2017-08-04	-1.44
99	2021-07-02	-1.44
100	2016-04-15	-1.41

VIA best and worst intraday sessions

This section shows best and worst intraday sessions of VIA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 May

Position	Date	Percentage
1	2017-05-22	6.49
2	2017-05-25	5.19
3	2017-05-10	4.82
4	2017-05-08	4.42
5	2017-05-16	3.83

Position	Date	Percentage
1	2017-12-28	11.76
2	2017-07-07	11.55
3	2017-04-12	8.71
4	2017-03-09	7.31
5	2017-05-22	6.49
6	2017-02-24	6.48
7	2017-06-16	6.22
8	2017-11-08	6.20
9	2017-04-10	6.07
10	2017-03-28	5.73
11	2017-06-12	5.23
12	2017-12-01	5.20
13	2017-05-25	5.19
14	2017-03-27	4.84
15	2017-09-07	4.83
16	2017-05-10	4.82
17	2017-11-16	4.80
18	2017-11-20	4.64
19	2017-08-23	4.58
20	2017-03-01	4.58
21	2017-08-04	4.52
22	2017-05-08	4.42
23	2017-08-11	4.01
24	2017-02-03	3.91
25	2017-05-16	3.83
26	2017-03-17	3.56
27	2017-04-11	3.45
28	2017-06-01	3.37
29	2017-01-11	3.32
30	2017-08-21	3.24
31	2017-10-09	3.20
32	2017-11-29	3.20
33	2017-05-18	2.98
34	2017-12-20	2.95
35	2017-07-19	2.91
36	2017-06-07	2.83
37	2017-04-03	2.80
38	2017-11-02	2.73
39	2017-02-01	2.67
40	2017-10-24	2.58
41	2017-03-14	2.58
42	2017-12-18	2.52
43	2017-04-21	2.52
44	2017-07-05	2.50
45	2017-09-14	2.48
46	2017-01-04	2.36
47	2017-04-17	2.33
48	2017-05-30	2.31
49	2017-12-06	2.28
50	2017-11-27	2.05

Position	Date	Percentage
1	2020-03-19	24.72
2	2018-03-09	17.89
3	2020-05-22	16.39
4	2018-11-07	9.71
5	2020-08-12	9.62
6	2018-11-06	9.23
7	2019-01-14	8.42
8	2020-04-08	8.37
9	2020-03-26	7.94
10	2020-04-06	7.69
11	2020-04-09	7.41
12	2020-08-06	7.18
13	2022-10-25	6.84
14	2019-09-11	6.84
15	2020-08-19	6.58
16	2022-12-29	6.53
17	2020-03-24	6.49
18	2019-11-11	6.42
19	2021-01-11	6.42
20	2022-10-21	6.31
21	2020-08-07	6.19
22	2018-07-03	6.03
23	2018-03-13	5.80
24	2018-05-11	5.77
25	2021-06-03	5.56
26	2022-07-25	5.51
27	2019-06-12	5.36
28	2019-03-11	5.29
29	2018-10-18	5.11
30	2020-06-08	5.06
31	2020-05-20	5.05
32	2020-03-10	5.01
33	2020-05-08	4.96
34	2018-03-15	4.96
35	2020-07-08	4.88
36	2018-04-17	4.78
37	2020-03-02	4.77
38	2020-03-18	4.71
39	2022-03-25	4.67
40	2018-11-02	4.67
41	2020-04-02	4.65
42	2022-11-15	4.55
43	2018-03-12	4.46
44	2023-01-11	4.45
45	2020-04-13	4.30
46	2020-05-21	4.17
47	2020-07-17	4.15
48	2018-11-21	4.13
49	2021-05-17	4.08
50	2018-08-06	4.05
51	2020-06-03	4.05
52	2022-09-07	4.02
53	2022-03-30	4.02
54	2018-11-29	3.98
55	2019-05-17	3.96
56	2022-06-27	3.95
57	2018-07-19	3.93
58	2018-03-05	3.89
59	2020-10-26	3.87
60	2021-01-06	3.76
61	2019-04-02	3.74
62	2018-09-19	3.73
63	2022-10-04	3.70
64	2019-01-04	3.68
65	2018-05-23	3.65
66	2021-03-08	3.63
67	2018-10-16	3.61
68	2020-07-28	3.57
69	2019-01-28	3.54
70	2019-01-08	3.53
71	2020-02-04	3.51
72	2020-09-14	3.51
73	2021-01-26	3.50
74	2018-11-27	3.50
75	2019-04-12	3.48
76	2021-03-25	3.46
77	2022-08-11	3.42
78	2019-04-04	3.39
79	2023-01-31	3.39
80	2022-11-17	3.38
81	2020-06-15	3.38
82	2020-11-24	3.38
83	2018-10-15	3.38
84	2022-10-13	3.35
85	2019-02-15	3.32
86	2022-10-28	3.29
87	2020-01-15	3.27
88	2021-02-24	3.26
89	2019-04-26	3.26
90	2021-10-25	3.24
91	2021-08-09	3.18
92	2020-07-30	3.18
93	2020-10-29	3.15
94	2018-09-14	3.09
95	2018-07-02	3.08
96	2018-06-12	3.08
97	2021-09-22	3.05
98	2020-09-24	3.05
99	2021-06-29	3.00
100	2019-11-08	3.00

No data to display.

Position	Date	Percentage
1	2020-03-19	24.72
2	2016-01-22	19.78
3	2018-03-09	17.89
4	2020-05-22	16.39
5	2017-12-28	11.76
6	2017-07-07	11.55
7	2018-11-07	9.71
8	2020-08-12	9.62
9	2018-11-06	9.23
10	2015-06-26	8.93
11	2017-04-12	8.71
12	2016-11-11	8.55
13	2019-01-14	8.42
14	2020-04-08	8.37
15	2020-03-26	7.94
16	2020-04-06	7.69
17	2020-04-09	7.41
18	2016-05-06	7.37
19	2014-11-17	7.35
20	2017-03-09	7.31
21	2020-08-06	7.18
22	2022-10-25	6.84
23	2019-09-11	6.84
24	2016-08-11	6.60
25	2020-08-19	6.58
26	2018-02-13	6.57
27	2022-12-29	6.53
28	2020-03-24	6.49
29	2017-05-22	6.49
30	2017-02-24	6.48
31	2016-03-16	6.43
32	2021-01-11	6.42
33	2019-11-11	6.42
34	2015-05-13	6.41
35	2022-10-21	6.31
36	2016-12-08	6.28
37	2017-06-16	6.22
38	2015-03-27	6.21
39	2017-11-08	6.20
40	2020-08-07	6.19
41	2016-06-08	6.08
42	2017-04-10	6.07
43	2018-07-03	6.03
44	2014-12-12	5.89
45	2016-03-08	5.86
46	2018-03-13	5.80
47	2018-05-11	5.77
48	2017-03-28	5.73
49	2015-04-15	5.59
50	2015-09-23	5.57
51	2021-06-03	5.56
52	2015-12-28	5.54
53	2016-01-26	5.52
54	2022-07-25	5.51
55	2019-06-12	5.36
56	2015-01-13	5.35
57	2016-03-03	5.33
58	2019-03-11	5.29
59	2016-08-23	5.26
60	2017-06-12	5.23
61	2017-12-01	5.20
62	2017-05-25	5.19
63	2015-02-18	5.12
64	2018-10-18	5.11
65	2020-06-08	5.06
66	2020-05-20	5.05
67	2020-03-10	5.01
68	2018-03-15	4.96
69	2020-05-08	4.96
70	2016-06-28	4.95
71	2020-07-08	4.88
72	2016-12-20	4.88
73	2017-03-27	4.84
74	2017-09-07	4.83
75	2017-05-10	4.82
76	2016-05-05	4.81
77	2017-11-16	4.80
78	2018-04-17	4.78
79	2020-03-02	4.77
80	2020-03-18	4.71
81	2018-11-02	4.67
82	2022-03-25	4.67
83	2020-04-02	4.65
84	2017-11-20	4.64
85	2015-12-15	4.63
86	2018-02-05	4.62
87	2015-02-17	4.61
88	2017-03-01	4.58
89	2017-08-23	4.58
90	2022-11-15	4.55
91	2015-04-21	4.55
92	2017-08-04	4.52
93	2015-12-22	4.52
94	2016-01-15	4.50
95	2015-04-29	4.46
96	2018-03-12	4.46
97	2023-01-11	4.45
98	2017-05-08	4.42
99	2015-07-28	4.38
100	2016-01-11	4.35

Position	Date	Percentage
1	2017-05-03	-3.23
2	2017-05-09	-3.17
3	2017-05-02	-2.56
4	2017-05-23	-2.03
5	2017-05-24	-1.23

Position	Date	Percentage
1	2017-08-08	-12.04
2	2017-11-03	-10.53
3	2017-06-29	-9.61
4	2017-04-13	-8.53
5	2017-01-27	-7.08
6	2017-09-06	-6.39
7	2017-12-13	-6.32
8	2017-07-06	-6.20
9	2017-09-21	-5.71
10	2017-11-06	-5.51
11	2017-11-15	-5.42
12	2017-02-02	-5.17
13	2017-08-02	-5.01
14	2017-04-04	-4.97
15	2017-08-01	-4.80
16	2017-01-31	-4.79
17	2017-12-22	-4.70
18	2017-08-28	-4.68
19	2017-01-05	-4.41
20	2017-03-03	-4.14
21	2017-06-30	-4.08
22	2017-07-20	-3.97
23	2017-06-26	-3.96
24	2017-11-01	-3.92
25	2017-12-21	-3.70
26	2017-03-08	-3.68
27	2017-12-19	-3.66
28	2017-11-10	-3.60
29	2017-08-09	-3.36
30	2017-08-24	-3.29
31	2017-05-03	-3.23
32	2017-05-09	-3.17
33	2017-10-03	-3.01
34	2017-01-03	-2.95
35	2017-06-05	-2.91
36	2017-01-30	-2.90
37	2017-12-15	-2.86
38	2017-06-19	-2.75
39	2017-08-14	-2.73
40	2017-12-05	-2.60
41	2017-08-25	-2.58
42	2017-05-02	-2.56
43	2017-01-17	-2.56
44	2017-11-24	-2.40
45	2017-10-13	-2.34
46	2017-03-29	-2.30
47	2017-08-31	-2.16
48	2017-10-30	-2.14
49	2017-10-19	-2.10
50	2017-10-05	-2.10

Position	Date	Percentage
1	2020-03-23	-12.30
2	2022-03-14	-11.26
3	2020-03-16	-11.16
4	2022-03-11	-8.47
5	2021-05-05	-8.08
6	2020-03-11	-7.87
7	2020-03-20	-7.74
8	2022-10-14	-7.65
9	2020-04-03	-7.53
10	2020-04-01	-7.39
11	2022-10-12	-7.29
12	2020-03-13	-7.26
13	2018-07-31	-7.07
14	2020-05-19	-7.02
15	2020-02-28	-6.86
16	2018-03-16	-6.61
17	2020-11-30	-6.26
18	2018-12-19	-6.08
19	2021-02-22	-5.85
20	2022-03-23	-5.83
21	2022-11-07	-5.78
22	2019-03-15	-5.77
23	2020-09-23	-5.58
24	2021-02-16	-5.51
25	2018-04-02	-5.49
26	2022-12-05	-5.48
27	2020-03-31	-5.43
28	2022-11-30	-5.42
29	2022-09-06	-5.40
30	2022-12-07	-5.39
31	2022-10-07	-5.38
32	2020-06-02	-5.35
33	2020-03-17	-5.25
34	2020-10-16	-5.20
35	2019-12-12	-5.19
36	2019-10-09	-5.18
37	2020-05-26	-5.15
38	2018-11-14	-5.02
39	2020-06-01	-4.96
40	2019-08-27	-4.94
41	2022-12-13	-4.87
42	2021-01-28	-4.77
43	2019-11-05	-4.66
44	2020-11-06	-4.57
45	2020-03-25	-4.51
46	2018-06-05	-4.50
47	2020-04-22	-4.49
48	2020-05-06	-4.48
49	2020-07-07	-4.45
50	2020-06-16	-4.44
51	2020-05-11	-4.38
52	2018-07-12	-4.33
53	2018-05-15	-4.25
54	2020-11-09	-4.16
55	2022-10-05	-4.15
56	2019-08-23	-4.15
57	2023-02-08	-4.13
58	2021-03-02	-4.13
59	2022-11-14	-4.11
60	2018-12-18	-4.04
61	2019-09-10	-4.03
62	2020-08-13	-4.03
63	2020-05-29	-3.97
64	2020-07-06	-3.96
65	2022-12-19	-3.93
66	2022-12-28	-3.91
67	2020-07-31	-3.82
68	2020-05-04	-3.81
69	2018-11-15	-3.79
70	2018-11-08	-3.77
71	2022-11-18	-3.74
72	2019-10-01	-3.69
73	2020-06-10	-3.69
74	2021-09-09	-3.67
75	2023-02-09	-3.66
76	2018-02-27	-3.65
77	2021-09-14	-3.65
78	2022-08-04	-3.62
79	2018-10-26	-3.61
80	2020-09-03	-3.58
81	2019-03-12	-3.58
82	2020-06-09	-3.57
83	2018-09-07	-3.55
84	2022-06-13	-3.50
85	2020-04-16	-3.49
86	2022-10-06	-3.46
87	2019-10-16	-3.45
88	2020-11-12	-3.43
89	2018-08-10	-3.41
90	2022-11-29	-3.40
91	2019-12-04	-3.40
92	2019-10-18	-3.39
93	2020-10-30	-3.39
94	2018-08-03	-3.39
95	2021-12-03	-3.38
96	2018-03-08	-3.37
97	2018-10-10	-3.32
98	2021-10-26	-3.32
99	2020-06-17	-3.32
100	2018-03-20	-3.29

No data to display.

Position	Date	Percentage
1	2020-03-23	-12.30
2	2017-08-08	-12.04
3	2016-07-11	-11.44
4	2022-03-14	-11.26
5	2020-03-16	-11.16
6	2017-11-03	-10.53
7	2017-06-29	-9.61
8	2016-03-24	-9.18
9	2017-04-13	-8.53
10	2022-03-11	-8.47
11	2016-03-07	-8.30
12	2021-05-05	-8.08
13	2020-03-11	-7.87
14	2016-08-12	-7.79
15	2020-03-20	-7.74
16	2022-10-14	-7.65
17	2020-04-03	-7.53
18	2018-01-26	-7.46
19	2020-04-01	-7.39
20	2022-10-12	-7.29
21	2020-03-13	-7.26
22	2016-02-04	-7.19
23	2017-01-27	-7.08
24	2018-07-31	-7.07
25	2020-05-19	-7.02
26	2015-04-17	-6.92
27	2020-02-28	-6.86
28	2018-03-16	-6.61
29	2018-01-29	-6.60
30	2017-09-06	-6.39
31	2017-12-13	-6.32
32	2020-11-30	-6.26
33	2017-07-06	-6.20
34	2016-07-21	-6.20
35	2015-01-12	-6.09
36	2018-12-19	-6.08
37	2015-11-30	-6.04
38	2016-03-29	-5.89
39	2021-02-22	-5.85
40	2022-03-23	-5.83
41	2014-11-24	-5.79
42	2022-11-07	-5.78
43	2019-03-15	-5.77
44	2017-09-21	-5.71
45	2020-09-23	-5.58
46	2017-11-06	-5.51
47	2021-02-16	-5.51
48	2018-04-02	-5.49
49	2022-12-05	-5.48
50	2020-03-31	-5.43
51	2022-11-30	-5.42
52	2017-11-15	-5.42
53	2022-09-06	-5.40
54	2022-12-07	-5.39
55	2022-10-07	-5.38
56	2015-09-03	-5.35
57	2020-06-02	-5.35
58	2015-02-25	-5.32
59	2016-09-15	-5.27
60	2020-03-17	-5.25
61	2014-12-01	-5.22
62	2020-10-16	-5.20
63	2019-12-12	-5.19
64	2015-09-21	-5.19
65	2019-10-09	-5.18
66	2017-02-02	-5.17
67	2020-05-26	-5.15
68	2015-10-06	-5.14
69	2015-12-30	-5.06
70	2018-11-14	-5.02
71	2017-08-02	-5.01
72	2016-07-20	-4.98
73	2016-10-03	-4.97
74	2017-04-04	-4.97
75	2020-06-01	-4.96
76	2019-08-27	-4.94
77	2018-02-20	-4.90
78	2022-12-13	-4.87
79	2017-08-01	-4.80
80	2015-08-25	-4.79
81	2017-01-31	-4.79
82	2021-01-28	-4.77
83	2017-12-22	-4.70
84	2015-04-27	-4.70
85	2015-04-08	-4.69
86	2017-08-28	-4.68
87	2019-11-05	-4.66
88	2016-11-10	-4.66
89	2016-02-16	-4.64
90	2018-01-03	-4.62
91	2015-07-27	-4.58
92	2020-11-06	-4.57
93	2020-03-25	-4.51
94	2018-06-05	-4.50
95	2020-04-22	-4.49
96	2020-05-06	-4.48
97	2014-11-25	-4.47
98	2020-07-07	-4.45
99	2020-06-16	-4.44
100	2017-01-05	-4.41

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:26

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIA information

Full title

Viacom Inc.
First trading day

2014-07-29
Last trading day

2023-02-23
Total trading days

2,160
Last close price

7.02 (+1.03%)
Market cap

9.86B
Stock Exchange

NasdaqGS
Sector

Consumer Cyclical
Industry

Entertainment
Website

http://www.viacom.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

67 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...