VIA stock overview

Viacom Inc.

VIA IPO: 2014-07-29
7.02 (+1.03%)
9.86B market cap
2,160 trading days in total
VIA Latest trading day: 2023-02-23

NasdaqGS
Consumer Cyclical
Entertainment

VIA stock Buy and Hold Potential More info

INVESTMENT at 2014-07-29 open

VIA open price was $9.00

1,000.00

Click to edit

HOLDING TIME

2159 trading days

8 years 211 days

TODAY'S WORTH — including dividends (21)

As of 2023-02-23 close price ($7.02)

1,401.11

Click to edit

ROI: +40.11% (1.40x) – ANNU: +4.01% (1.04x)

VIA Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	39	8.04%	quaterly	2019-09-13

VIA Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	120 20 shares on 2014-07-29 1 shares on 2023-02-23	1	1	2006-09-13On 2006-09-13 split factor was 1:20

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIA Latest trading days

This table contains the list of 500 latest trading days of VIA.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.20	0.01	-0.05	103,345	9.21	9.36	9.07	3.21	-0.10	0.06
2160	2023-02-23	7.02	0.23	3.39	82,890	6.83	7.10	6.80	4.39	2.78	0.00
2159	2023-02-22	6.79	0.03	0.44	75,253	6.77	6.94	6.71	3.40	0.30	0.59
2158	2023-02-21	6.76	0.01	-0.15	71,291	6.76	6.85	6.67	2.66	0.00	0.15
2157	2023-02-17	6.77	0.05	0.74	52,015	6.76	6.86	6.63	3.40	0.15	-0.15
2156	2023-02-16	6.72	0.02	-0.30	59,742	6.72	6.92	6.67	3.72	0.00	0.60
2155	2023-02-15	6.74	0.06	0.90	42,047	6.68	6.80	6.62	2.69	0.90	-0.30
2154	2023-02-14	6.68	0.16	2.45	53,020	6.52	6.75	6.52	3.53	2.45	0.00
2153	2023-02-13	6.52	0.09	1.40	65,295	6.43	6.63	6.39	3.73	1.40	0.00
2152	2023-02-10	6.43	0.12	1.90	60,754	6.28	6.52	6.26	4.14	2.39	0.00
2151	2023-02-09	6.31	0.19	-2.92	54,391	6.55	6.60	6.30	4.58	-3.66	-0.48
2150	2023-02-08	6.50	0.26	-3.85	53,473	6.78	6.78	6.46	4.72	-4.13	0.77
2149	2023-02-07	6.76	0.01	0.15	86,528	6.79	7.05	6.71	5.01	-0.44	0.30
2148	2023-02-06	6.75	0.02	0.30	48,780	6.75	6.82	6.61	3.11	0.00	0.59
2147	2023-02-03	6.73	0.08	-1.17	50,682	6.75	6.84	6.61	3.41	-0.30	0.30
2146	2023-02-02	6.81	0.01	0.15	81,669	6.91	7.04	6.73	4.49	-1.45	-0.88
2145	2023-02-01	6.80	0.09	1.34	88,537	6.68	6.84	6.53	4.64	1.80	1.62
2144	2023-01-31	6.71	0.24	3.71	53,515	6.49	6.72	6.47	3.85	3.39	-0.45
2143	2023-01-30	6.47	0.05	0.78	102,467	6.44	6.56	6.38	2.80	0.47	0.31
2142	2023-01-27	6.42	0.06	0.94	65,439	6.34	6.50	6.33	2.68	1.26	0.31
2141	2023-01-26	6.36	0.01	0.16	102,050	6.45	6.54	6.31	3.57	-1.40	-0.31
2140	2023-01-25	6.35	0.08	1.28	267,383	6.21	6.40	6.17	3.70	2.25	1.57
2139	2023-01-24	6.27	0.12	1.95	247,041	6.14	6.33	6.03	4.89	2.12	-0.96
2138	2023-01-23	6.15	0.12	1.99	78,806	6.00	6.35	6.00	5.83	2.50	-0.16
2137	2023-01-20	6.03	0.23	3.97	103,576	5.87	6.04	5.76	4.77	2.73	-0.50
2136	2023-01-19	5.80	0.03	0.52	98,321	5.76	5.89	5.71	3.13	0.69	1.21
2135	2023-01-18	5.77	0.15	-2.53	79,765	5.95	5.96	5.75	3.53	-3.03	-0.17
2134	2023-01-17	5.92	0.17	2.96	90,074	5.76	5.94	5.74	3.47	2.78	0.51
2133	2023-01-13	5.75	0.01	-0.17	47,179	5.72	5.84	5.68	2.80	0.52	0.17
2132	2023-01-12	5.76	0.13	2.31	90,570	5.62	5.87	5.58	5.16	2.49	-0.69
2131	2023-01-11	5.63	0.16	2.93	71,135	5.39	5.64	5.39	4.64	4.45	-0.18
2130	2023-01-10	5.47	0.13	2.43	73,151	5.35	5.50	5.30	3.74	2.24	-1.46
2129	2023-01-09	5.34	0.05	0.95	70,662	5.34	5.43	5.31	2.25	0.00	0.19
2128	2023-01-06	5.29	0.15	2.92	55,445	5.17	5.32	5.15	3.29	2.32	0.95
2127	2023-01-05	5.14	0.08	-1.53	43,490	5.19	5.22	5.12	1.93	-0.96	0.58
2126	2023-01-04	5.22	0.04	0.77	63,624	5.22	5.29	5.13	3.07	0.00	-0.57
2125	2023-01-03	5.18	0.07	1.37	96,881	5.18	5.39	5.09	5.79	0.00	0.77
2124	2022-12-30	5.11	0.11	-2.11	128,977	5.21	5.26	5.01	4.80	-1.92	1.37
2123	2022-12-29	5.22	0.31	6.31	174,800	4.90	5.28	4.90	7.76	6.53	-0.19
2122	2022-12-28	4.91	0.22	-4.29	139,811	5.11	5.14	4.91	4.50	-3.91	-0.20
2121	2022-12-27	5.13	0.14	-2.66	56,063	5.23	5.23	5.09	2.68	-1.91	-0.39
2120	2022-12-23	5.27	0.01	0.19	43,146	5.25	5.33	5.23	1.90	0.38	-0.76
2119	2022-12-22	5.26	0.08	-1.50	44,307	5.31	5.32	5.13	3.58	-0.94	-0.19
2118	2022-12-21	5.34	0.10	1.91	77,952	5.28	5.40	5.25	2.84	1.14	-0.56
2117	2022-12-20	5.24	0.10	1.95	114,217	5.12	5.27	5.05	4.30	2.34	0.76
2116	2022-12-19	5.14	0.21	-3.93	89,638	5.35	5.35	5.11	4.49	-3.93	-0.39
2115	2022-12-16	5.35	0.05	0.94	145,520	5.21	5.35	5.18	3.26	2.69	0.00
2114	2022-12-15	5.30	0.03	-0.56	110,983	5.35	5.40	5.20	3.74	-0.93	-1.70
2113	2022-12-14	5.33	0.06	1.14	126,033	5.29	5.54	5.29	4.73	0.76	0.38
2112	2022-12-13	5.27	0.12	-2.23	382,298	5.54	5.75	5.19	10.11	-4.87	0.38
2111	2022-12-12	5.39	0.16	3.06	112,870	5.31	5.42	5.17	4.71	1.51	2.78
2110	2022-12-09	5.23	0.08	1.55	132,669	5.10	5.37	5.08	5.69	2.55	1.53
2109	2022-12-08	5.15	0.12	-2.28	162,981	5.28	5.32	5.12	3.79	-2.46	-0.97
2108	2022-12-07	5.27	0.30	-5.39	119,456	5.57	5.59	5.25	6.10	-5.39	0.19
2107	2022-12-06	5.57	0.12	-2.11	179,434	5.73	5.81	5.50	5.41	-2.79	0.00
2106	2022-12-05	5.69	0.44	-7.18	309,028	6.02	6.09	5.60	8.14	-5.48	0.70
2105	2022-12-02	6.13	0.24	-3.77	190,743	6.32	6.42	6.11	4.91	-3.01	-1.79
2104	2022-12-01	6.37	0.09	-1.39	111,963	6.48	6.80	6.31	7.56	-1.70	-0.78
2103	2022-11-30	6.46	0.64	-9.01	137,367	6.83	6.84	6.31	7.76	-5.42	0.31
2102	2022-11-29	7.10	0.18	-2.47	99,933	7.35	7.35	7.07	3.81	-3.40	-3.80
2101	2022-11-28	7.28	0.18	-2.41	62,532	7.34	7.47	7.24	3.13	-0.82	0.96
2100	2022-11-25	7.46	0.07	0.95	17,501	7.37	7.50	7.35	2.04	1.22	-1.61
2099	2022-11-23	7.39	0.04	-0.54	60,868	7.40	7.47	7.32	2.03	-0.14	-0.27
2098	2022-11-22	7.43	0.15	2.06	80,327	7.35	7.55	7.27	3.81	1.09	-0.40
2097	2022-11-21	7.28	0.08	1.11	55,236	7.20	7.41	7.20	2.92	1.11	0.96
2096	2022-11-18	7.20	0.15	-2.04	61,842	7.48	7.48	7.19	3.88	-3.74	0.00
2095	2022-11-17	7.35	0.20	2.80	64,599	7.11	7.50	7.08	5.91	3.38	1.77
2094	2022-11-16	7.15	0.21	-2.85	51,466	7.32	7.32	7.11	2.87	-2.32	-0.56
2093	2022-11-15	7.36	0.36	5.14	95,845	7.04	7.45	7.04	5.82	4.55	-0.54
2092	2022-11-14	7.00	0.37	-5.02	75,717	7.30	7.33	7.00	4.52	-4.11	0.57
2091	2022-11-11	7.37	0.05	-0.67	52,284	7.47	7.57	7.32	3.35	-1.34	-0.95
2090	2022-11-10	7.42	0.34	4.80	139,469	7.31	7.60	7.25	4.79	1.50	0.67
2089	2022-11-09	7.08	0.07	-0.98	40,883	7.10	7.15	7.01	1.97	-0.28	3.25
2088	2022-11-08	7.15	0.02	-0.28	89,309	7.21	7.39	7.09	4.16	-0.83	-0.70
2087	2022-11-07	7.17	0.40	-5.28	98,806	7.61	7.61	7.11	6.57	-5.78	0.56
2086	2022-11-04	7.57	0.25	3.42	84,545	7.35	7.57	7.33	3.27	2.99	0.53
2085	2022-11-03	7.32	0.13	1.81	72,262	7.16	7.61	7.16	6.28	2.23	0.41
2084	2022-11-02	7.19	0.01	0.14	85,097	7.21	7.62	7.11	7.07	-0.28	-0.42
2083	2022-11-01	7.18	0.19	2.72	109,710	7.09	7.32	7.04	3.95	1.27	0.42
2082	2022-10-31	6.99	0.08	1.16	65,425	6.94	7.06	6.79	3.89	0.72	1.43
2081	2022-10-28	6.91	0.25	3.75	68,967	6.69	6.95	6.69	3.89	3.29	0.43
2080	2022-10-27	6.66	0.10	1.52	80,073	6.56	6.92	6.55	5.64	1.52	0.45
2079	2022-10-26	6.56	0.00	0.00	67,518	6.63	6.70	6.48	3.32	-1.06	0.00
2078	2022-10-25	6.56	0.42	6.84	91,536	6.14	6.60	6.14	7.49	6.84	1.07
2077	2022-10-24	6.14	0.24	4.07	72,368	6.00	6.20	5.91	4.83	2.33	0.00
2076	2022-10-21	5.90	0.37	6.69	113,546	5.55	5.94	5.51	7.75	6.31	1.69
2075	2022-10-20	5.53	0.05	-0.90	59,680	5.64	5.65	5.50	2.66	-1.95	0.36
2074	2022-10-19	5.58	0.10	-1.76	62,739	5.66	5.74	5.53	3.71	-1.41	1.08
2073	2022-10-18	5.68	0.13	2.34	115,933	5.53	5.80	5.50	5.42	2.71	-0.35
2072	2022-10-17	5.55	0.12	2.21	134,505	5.57	5.71	5.43	5.03	-0.36	-0.36
2071	2022-10-14	5.43	0.44	-7.50	133,193	5.88	5.99	5.41	9.86	-7.65	2.58
2070	2022-10-13	5.87	0.15	2.62	131,365	5.68	5.89	5.53	6.34	3.35	0.17
2069	2022-10-12	5.72	0.42	-6.84	129,910	6.17	6.17	5.70	7.62	-7.29	-0.70
2068	2022-10-11	6.14	0.25	-3.91	69,550	6.32	6.38	6.07	4.91	-2.85	0.49
2067	2022-10-10	6.39	0.06	0.95	69,228	6.32	6.51	6.25	4.11	1.11	-1.10
2066	2022-10-07	6.33	0.36	-5.38	104,020	6.69	6.73	6.29	6.58	-5.38	-0.16
2065	2022-10-06	6.69	0.24	-3.46	78,499	6.93	6.93	6.69	3.46	-3.46	0.00
2064	2022-10-05	6.93	0.35	-4.81	60,007	7.23	7.31	6.91	5.53	-4.15	0.00
2063	2022-10-04	7.28	0.33	4.75	105,058	7.02	7.28	7.02	3.70	3.70	-0.69
2062	2022-10-03	6.95	0.04	0.58	74,635	6.94	7.06	6.87	2.74	0.14	1.01
2061	2022-09-30	6.91	0.20	-2.81	123,869	7.06	7.26	6.90	5.10	-2.12	0.43
2060	2022-09-29	7.11	0.20	-2.74	99,529	7.26	7.34	7.08	3.58	-2.07	-0.70
2059	2022-09-28	7.31	0.19	2.67	82,645	7.12	7.37	7.10	3.79	2.67	-0.68
2058	2022-09-27	7.12	0.01	0.14	107,937	7.14	7.25	7.01	3.36	-0.28	0.00
2057	2022-09-26	7.11	0.04	-0.56	111,705	7.08	7.47	7.07	5.65	0.42	0.42
2056	2022-09-23	7.15	0.04	-0.56	129,484	7.15	7.19	7.01	2.52	0.00	-0.98
2055	2022-09-22	7.19	0.15	-2.04	91,971	7.30	7.39	7.10	3.97	-1.51	-0.56
2054	2022-09-21	7.34	0.07	-0.94	71,258	7.49	7.60	7.33	3.60	-2.00	-0.54
2053	2022-09-20	7.41	0.03	0.41	46,989	7.35	7.46	7.35	1.50	0.82	1.08
2052	2022-09-19	7.38	0.02	-0.27	126,348	7.32	7.46	7.20	3.55	0.82	-0.41
2051	2022-09-16	7.40	0.16	-2.12	102,566	7.55	7.67	7.34	4.37	-1.99	-1.08
2050	2022-09-15	7.56	0.11	-1.43	63,350	7.69	7.77	7.49	3.64	-1.69	-0.13
2049	2022-09-14	7.67	0.02	-0.26	48,608	7.65	7.82	7.59	3.01	0.26	0.26
2048	2022-09-13	7.69	0.14	-1.79	74,788	7.72	7.95	7.62	4.27	-0.39	-0.52
2047	2022-09-12	7.83	0.07	-0.89	105,032	7.85	8.07	7.73	4.33	-0.25	-1.40
2046	2022-09-09	7.90	0.02	0.25	17,689	7.97	8.00	7.83	2.13	-0.88	-0.63
2045	2022-09-08	7.88	0.14	-1.75	23,195	7.99	8.01	7.83	2.25	-1.38	1.14
2044	2022-09-07	8.02	0.31	4.02	62,636	7.71	8.02	7.69	4.28	4.02	-0.37
2043	2022-09-06	7.71	0.41	-5.05	46,880	8.15	8.15	7.66	6.01	-5.40	0.00
2042	2022-09-02	8.12	0.18	-2.17	43,604	8.31	8.46	8.10	4.33	-2.29	0.37
2041	2022-09-01	8.30	0.23	-2.70	121,861	8.49	8.49	8.22	3.18	-2.24	0.12
2040	2022-08-31	8.53	0.10	1.19	135,127	8.35	8.59	8.11	5.75	2.16	-0.47
2039	2022-08-30	8.43	0.18	-2.09	78,522	8.68	8.68	8.36	3.69	-2.88	-0.95
2038	2022-08-29	8.61	0.04	-0.46	83,604	8.75	8.76	8.33	4.91	-1.60	0.81
2037	2022-08-26	8.65	0.16	-1.82	32,046	8.81	8.83	8.65	2.04	-1.82	1.16
2036	2022-08-25	8.81	0.06	0.69	35,416	8.73	8.84	8.71	1.49	0.92	0.00
2035	2022-08-24	8.75	0.08	-0.91	39,835	8.86	8.90	8.72	2.03	-1.24	-0.23
2034	2022-08-23	8.83	0.01	0.11	113,777	8.87	9.09	8.74	3.95	-0.45	0.34
2033	2022-08-22	8.82	0.02	0.23	56,539	8.79	8.87	8.76	1.25	0.34	0.57
2032	2022-08-19	8.80	0.03	0.34	64,023	8.76	8.88	8.62	2.97	0.46	-0.11
2031	2022-08-18	8.77	0.22	2.57	72,558	8.59	8.85	8.58	3.14	2.10	-0.11
2030	2022-08-17	8.55	0.13	-1.50	34,743	8.60	8.66	8.52	1.63	-0.58	0.47
2029	2022-08-16	8.68	0.05	-0.57	55,267	8.77	8.80	8.65	1.71	-1.03	-0.92
2028	2022-08-15	8.73	0.07	-0.80	61,657	8.81	8.81	8.67	1.59	-0.91	0.46
2027	2022-08-12	8.80	0.02	0.23	72,825	8.80	8.90	8.71	2.16	0.00	0.11
2026	2022-08-11	8.78	0.38	4.52	120,454	8.49	8.90	8.46	5.18	3.42	0.23
2025	2022-08-10	8.40	0.19	2.31	54,983	8.25	8.46	8.24	2.67	1.82	1.07
2024	2022-08-09	8.21	0.02	-0.24	86,532	8.22	8.28	8.01	3.28	-0.12	0.49
2023	2022-08-08	8.23	0.29	3.65	64,731	8.02	8.23	8.00	2.87	2.62	-0.12
2022	2022-08-05	7.94	0.04	-0.50	56,371	7.90	7.99	7.76	2.91	0.51	1.01
2021	2022-08-04	7.98	0.30	-3.62	63,237	8.28	8.34	7.93	4.95	-3.62	-1.00
2020	2022-08-03	8.28	0.08	0.98	41,644	8.19	8.31	8.13	2.20	1.10	0.00
2019	2022-08-02	8.20	0.02	-0.24	85,345	8.25	8.33	8.13	2.42	-0.61	-0.12
2018	2022-08-01	8.22	0.10	1.23	73,497	8.11	8.37	8.03	4.19	1.36	0.36
2017	2022-07-29	8.12	0.12	1.50	65,106	8.00	8.17	8.00	2.13	1.50	-0.12
2016	2022-07-28	8.00	0.15	1.91	57,731	7.91	8.02	7.81	2.65	1.14	0.00
2015	2022-07-27	7.85	0.11	1.42	46,397	7.81	7.94	7.81	1.66	0.51	0.76
2014	2022-07-26	7.74	0.11	-1.40	29,075	7.88	7.90	7.71	2.41	-1.78	0.90
2013	2022-07-25	7.85	0.41	5.51	96,316	7.44	8.05	7.43	8.33	5.51	0.38
2012	2022-07-22	7.44	0.00	0.00	69,361	7.42	7.50	7.30	2.70	0.27	0.00
2011	2022-07-21	7.44	0.04	0.54	48,752	7.36	7.44	7.31	1.77	1.09	-0.27
2010	2022-07-20	7.40	0.03	-0.40	43,736	7.43	7.51	7.33	2.42	-0.40	-0.54
2009	2022-07-19	7.43	0.17	2.34	48,174	7.25	7.50	7.25	3.45	2.48	0.00
2008	2022-07-18	7.26	0.02	-0.27	49,565	7.32	7.41	7.23	2.46	-0.82	-0.14
2007	2022-07-15	7.28	0.07	-0.95	69,845	7.45	7.45	7.22	3.09	-2.28	0.55
2006	2022-07-14	7.35	0.06	-0.81	65,176	7.35	7.45	7.20	3.40	0.00	1.36
2005	2022-07-13	7.41	0.10	-1.33	40,120	7.48	7.48	7.35	1.74	-0.94	-0.81
2004	2022-07-12	7.51	0.02	0.27	31,883	7.53	7.56	7.47	1.20	-0.27	-0.40
2003	2022-07-11	7.49	0.07	-0.93	39,062	7.52	7.58	7.47	1.46	-0.40	0.53
2002	2022-07-08	7.56	0.05	-0.66	26,763	7.55	7.60	7.51	1.19	0.13	-0.53
2001	2022-07-07	7.61	0.11	1.47	36,230	7.54	7.66	7.52	1.86	0.93	-0.79
2000	2022-07-06	7.50	0.03	-0.40	35,127	7.55	7.64	7.40	3.18	-0.66	0.53
1999	2022-07-05	7.53	0.17	-2.21	39,074	7.70	7.70	7.40	3.90	-2.21	0.27
1998	2022-07-01	7.70	0.04	0.52	26,980	7.69	7.71	7.53	2.34	0.13	0.00
1997	2022-06-30	7.66	0.13	1.73	29,584	7.45	7.66	7.45	2.82	2.82	0.39
1996	2022-06-29	7.53	0.12	-1.57	43,125	7.70	7.70	7.40	3.90	-2.21	-1.06
1995	2022-06-28	7.65	0.01	0.13	58,198	7.71	7.89	7.65	3.11	-0.78	0.65
1994	2022-06-27	7.64	0.37	5.09	90,269	7.35	7.70	7.25	6.12	3.95	0.92
1993	2022-06-24	7.27	0.03	-0.41	217,242	7.30	7.51	7.22	3.97	-0.41	1.10
1992	2022-06-23	7.30	0.03	-0.41	72,555	7.33	7.49	7.13	4.91	-0.41	0.00
1991	2022-06-22	7.33	0.04	0.55	45,710	7.22	7.50	7.22	3.88	1.52	0.00
1990	2022-06-21	7.29	0.15	2.10	52,872	7.16	7.43	7.16	3.77	1.82	-0.96
1989	2022-06-17	7.14	0.21	-2.86	77,923	7.32	7.48	7.13	4.78	-2.46	0.28
1988	2022-06-16	7.35	0.29	-3.80	109,116	7.60	7.61	7.32	3.82	-3.29	-0.41
1987	2022-06-15	7.64	0.21	2.83	87,816	7.57	7.73	7.46	3.57	0.92	-0.52
1986	2022-06-14	7.43	0.28	-3.63	96,165	7.64	7.64	7.26	4.97	-2.75	1.88
1985	2022-06-13	7.71	0.39	-4.81	93,667	7.99	7.99	7.66	4.13	-3.50	-0.91
1984	2022-06-10	8.10	0.15	-1.82	55,688	8.18	8.28	8.10	2.20	-0.98	-1.36
1983	2022-06-09	8.25	0.18	-2.14	34,601	8.42	8.42	8.21	2.49	-2.02	-0.85
1982	2022-06-08	8.43	0.02	0.24	58,775	8.38	8.45	8.32	1.55	0.60	-0.12
1981	2022-06-07	8.41	0.14	1.69	30,266	8.28	8.41	8.27	1.69	1.57	-0.36
1980	2022-06-06	8.27	0.05	0.61	68,934	8.18	8.35	8.17	2.20	1.10	0.12
1979	2022-06-03	8.22	0.26	-3.07	97,174	8.47	8.47	8.18	3.42	-2.95	-0.49
1978	2022-06-02	8.48	0.21	2.54	74,792	8.33	8.51	8.23	3.36	1.80	-0.12
1977	2022-06-01	8.27	0.20	-2.36	62,033	8.52	8.52	8.27	2.93	-2.93	0.73
1976	2022-05-31	8.47	0.27	-3.09	103,555	8.61	8.61	8.38	2.67	-1.63	0.59
1975	2022-05-27	8.74	0.21	2.46	111,015	8.52	8.79	8.48	3.64	2.58	-1.49
1974	2022-05-26	8.53	0.18	2.16	120,418	8.38	8.63	8.38	2.98	1.79	-0.12
1973	2022-05-25	8.35	0.08	-0.95	70,815	8.53	8.53	8.29	2.81	-2.11	0.36
1972	2022-05-24	8.43	0.13	1.57	94,895	8.29	8.46	8.18	3.38	1.69	1.19
1971	2022-05-23	8.30	0.07	0.85	56,563	8.34	8.39	8.25	1.68	-0.48	-0.12
1970	2022-05-20	8.23	0.05	-0.60	88,492	8.34	8.43	8.09	4.08	-1.32	1.34
1969	2022-05-19	8.28	0.07	0.85	56,593	8.17	8.31	8.15	1.96	1.35	0.72
1968	2022-05-18	8.21	0.05	-0.61	78,394	8.23	8.36	8.10	3.16	-0.24	-0.49
1967	2022-05-17	8.26	0.27	3.38	82,747	8.03	8.28	8.03	3.11	2.86	-0.36
1966	2022-05-16	7.99	0.09	1.14	100,410	7.91	8.22	7.91	3.92	1.01	0.50
1965	2022-05-13	7.90	0.04	0.51	98,643	7.87	7.95	7.68	3.43	0.38	0.13
1964	2022-05-12	7.86	0.06	-0.76	73,518	7.96	7.99	7.77	2.76	-1.26	0.13
1963	2022-05-11	7.92	0.15	1.93	62,067	7.77	8.00	7.77	2.96	1.93	0.51
1962	2022-05-10	7.77	0.12	1.57	117,994	7.82	7.82	7.52	3.84	-0.64	0.00
1961	2022-05-09	7.65	0.12	1.59	131,714	7.55	7.75	7.54	2.78	1.32	2.22
1960	2022-05-06	7.53	0.14	-1.83	123,659	7.70	7.82	7.41	5.32	-2.21	0.27
1959	2022-05-05	7.67	0.06	0.79	174,886	7.65	7.85	7.53	4.18	0.26	0.39
1958	2022-05-04	7.61	0.24	3.26	60,235	7.40	7.68	7.40	3.78	2.84	0.53
1957	2022-05-03	7.37	0.13	1.80	73,325	7.25	7.45	7.23	3.03	1.66	0.41
1956	2022-05-02	7.24	0.10	1.40	128,481	7.18	7.31	7.13	2.51	0.84	0.14
1955	2022-04-29	7.14	0.22	-2.99	86,462	7.35	7.40	7.10	4.08	-2.86	0.56
1954	2022-04-28	7.36	0.06	0.82	109,262	7.35	7.43	7.15	3.81	0.14	-0.14
1953	2022-04-27	7.30	0.15	-2.01	75,304	7.45	7.48	7.28	2.68	-2.01	0.68
1952	2022-04-26	7.45	0.08	-1.06	86,685	7.54	7.54	7.40	1.86	-1.19	0.00
1951	2022-04-25	7.53	0.19	-2.46	127,706	7.69	7.69	7.49	2.60	-2.08	0.13
1950	2022-04-22	7.72	0.11	-1.40	80,882	7.85	7.86	7.70	2.04	-1.66	-0.39
1949	2022-04-21	7.83	0.09	-1.14	86,528	7.84	7.94	7.80	1.79	-0.13	0.26
1948	2022-04-20	7.92	0.18	2.33	71,017	7.73	7.97	7.70	3.49	2.46	-1.01
1947	2022-04-19	7.74	0.05	-0.64	97,939	7.77	7.82	7.70	1.54	-0.39	-0.13
1946	2022-04-18	7.79	0.11	-1.39	111,511	7.96	7.96	7.70	3.27	-2.14	-0.26
1945	2022-04-15	7.90	0.00	0.00	95,214	7.86	8.07	7.85	2.80	0.51	0.76
1944	2022-04-14	7.90	0.05	0.64	95,222	7.86	8.07	7.85	2.80	0.51	-0.51
1943	2022-04-13	7.85	0.05	0.64	107,702	7.76	7.92	7.73	2.45	1.16	0.13
1942	2022-04-12	7.80	0.04	-0.51	70,045	7.86	7.97	7.77	2.54	-0.76	-0.51
1941	2022-04-11	7.84	0.02	-0.25	175,003	7.82	7.93	7.67	3.32	0.26	0.26
1940	2022-04-08	7.86	0.11	-1.38	159,999	7.95	8.04	7.85	2.39	-1.13	-0.51
1939	2022-04-07	7.97	0.01	0.13	200,856	7.95	7.99	7.72	3.40	0.25	-0.25
1938	2022-04-06	7.96	0.11	-1.36	120,663	8.04	8.15	7.91	2.99	-1.00	-0.13
1937	2022-04-05	8.07	0.02	0.25	148,480	8.01	8.24	8.01	2.87	0.75	-0.37
1936	2022-04-04	8.05	0.09	-1.11	173,826	8.15	8.16	8.00	1.96	-1.23	-0.50
1935	2022-04-01	8.14	0.10	-1.21	112,970	8.24	8.26	8.13	1.58	-1.21	0.12
1934	2022-03-31	8.24	0.05	-0.60	131,334	8.30	8.54	8.22	3.86	-0.72	0.00
1933	2022-03-30	8.29	0.34	4.28	132,903	7.97	8.37	7.92	5.65	4.02	0.12
1932	2022-03-29	7.95	0.10	-1.24	93,465	8.05	8.11	7.89	2.73	-1.24	0.25
1931	2022-03-28	8.05	0.02	-0.25	117,531	8.00	8.10	7.90	2.50	0.63	0.00
1930	2022-03-25	8.07	0.36	4.67	223,589	7.71	8.21	7.67	7.00	4.67	-0.87
1929	2022-03-24	7.71	0.20	-2.53	223,806	7.95	7.95	7.63	4.03	-3.02	0.00
1928	2022-03-23	7.91	0.49	-5.83	169,373	8.40	8.43	7.89	6.43	-5.83	0.51
1927	2022-03-22	8.40	0.13	1.57	243,700	8.28	8.49	8.23	3.14	1.45	0.00
1926	2022-03-21	8.27	0.28	-3.27	157,883	8.49	8.54	8.25	3.42	-2.59	0.12
1925	2022-03-18	8.55	0.05	-0.58	332,504	8.60	8.60	8.30	3.49	-0.58	-0.70
1924	2022-03-17	8.60	0.24	-2.71	209,726	8.83	8.83	8.45	4.30	-2.60	0.00
1923	2022-03-16	8.84	0.29	3.39	238,653	8.59	8.89	8.51	4.42	2.91	-0.11
1922	2022-03-15	8.55	0.04	-0.47	300,349	8.40	8.64	8.25	4.64	1.79	0.47
1921	2022-03-14	8.59	1.03	-10.71	395,356	9.68	9.71	8.43	13.22	-11.26	-2.21
1920	2022-03-11	9.62	0.84	-8.03	298,214	10.51	10.51	9.58	8.85	-8.47	0.62
1919	2022-03-10	10.46	0.30	-2.79	95,782	10.75	10.76	10.33	4.00	-2.70	0.48
1918	2022-03-09	10.76	0.21	-1.91	80,482	11.04	11.04	10.75	2.63	-2.54	-0.09
1917	2022-03-08	10.97	0.13	-1.17	74,125	11.10	11.25	10.96	2.61	-1.17	0.64
1916	2022-03-07	11.10	0.09	-0.80	89,710	11.16	11.21	11.09	1.08	-0.54	0.00
1915	2022-03-04	11.19	0.09	0.81	41,081	11.06	11.22	11.06	1.45	1.18	-0.27
1914	2022-03-03	11.10	0.14	-1.25	76,471	11.05	11.25	11.00	2.26	0.45	-0.36
1913	2022-03-02	11.24	0.23	2.09	116,207	11.01	11.27	11.01	2.36	2.09	-1.69
1912	2022-03-01	11.01	0.14	-1.26	76,684	11.15	11.20	10.86	3.05	-1.26	0.00
1911	2022-02-28	11.15	0.23	-2.02	83,999	11.21	11.39	11.08	2.77	-0.54	0.00
1910	2022-02-25	11.38	0.35	3.17	70,632	11.16	11.38	11.07	2.78	1.97	-1.49
1909	2022-02-24	11.03	0.10	-0.90	103,783	11.08	11.08	10.75	2.98	-0.45	1.18
1908	2022-02-23	11.13	0.07	-0.62	54,512	11.20	11.26	11.12	1.25	-0.62	-0.45
1907	2022-02-22	11.20	0.19	-1.67	55,322	11.34	11.38	11.12	2.29	-1.23	0.00
1906	2022-02-18	11.39	0.05	0.44	60,847	11.30	11.40	11.29	0.97	0.80	-0.44
1905	2022-02-17	11.34	0.10	-0.87	37,470	11.45	11.51	11.32	1.66	-0.96	-0.35
1904	2022-02-16	11.44	0.01	0.09	53,241	11.43	11.55	11.36	1.66	0.09	0.09
1903	2022-02-15	11.43	0.03	0.26	59,782	11.46	11.57	11.40	1.48	-0.26	0.00
1902	2022-02-14	11.40	0.04	-0.35	53,482	11.49	11.50	11.33	1.48	-0.78	0.53
1901	2022-02-11	11.44	0.09	-0.78	59,990	11.55	11.60	11.40	1.73	-0.95	0.44
1900	2022-02-10	11.53	0.14	-1.20	60,984	11.56	11.67	11.52	1.30	-0.26	0.17
1899	2022-02-09	11.67	0.11	0.95	69,793	11.65	11.68	11.55	1.12	0.17	-0.94
1898	2022-02-08	11.56	0.02	0.17	47,944	11.59	11.61	11.53	0.69	-0.26	0.78
1897	2022-02-07	11.54	0.07	0.61	121,824	11.46	11.66	11.40	2.27	0.70	0.43
1896	2022-02-04	11.47	0.07	-0.61	86,100	11.58	11.60	11.25	3.02	-0.95	-0.09
1895	2022-02-03	11.54	0.15	-1.28	56,529	11.70	11.76	11.51	2.14	-1.37	0.35
1894	2022-02-02	11.69	0.01	0.09	60,010	11.70	11.75	11.42	2.82	-0.09	0.09
1893	2022-02-01	11.68	0.24	2.10	95,671	11.43	11.70	11.25	3.94	2.19	0.17
1892	2022-01-31	11.44	0.14	1.24	67,803	11.29	11.56	11.29	2.39	1.33	-0.09
1891	2022-01-28	11.30	0.02	-0.18	53,577	11.24	11.33	11.16	1.51	0.53	-0.09
1890	2022-01-27	11.32	0.02	-0.18	64,467	11.32	11.48	11.26	1.94	0.00	-0.71
1889	2022-01-26	11.34	0.12	-1.05	98,812	11.51	11.80	11.26	4.69	-1.48	-0.18
1888	2022-01-25	11.46	0.22	1.96	48,514	11.21	11.50	11.08	3.75	2.23	0.44
1887	2022-01-24	11.24	0.09	-0.79	138,112	11.21	11.32	11.10	1.96	0.27	-0.27
1886	2022-01-21	11.33	0.09	-0.79	63,685	11.40	11.51	11.27	2.11	-0.61	-1.06
1885	2022-01-20	11.42	0.14	-1.21	65,765	11.52	11.73	11.41	2.78	-0.87	-0.18
1884	2022-01-19	11.56	0.02	0.17	62,092	11.51	11.78	11.50	2.43	0.43	-0.35
1883	2022-01-18	11.54	0.00	0.00	48,339	11.54	11.60	11.46	1.21	0.00	-0.26
1882	2022-01-14	11.54	0.20	1.76	56,931	11.34	11.56	11.26	2.65	1.76	0.00
1881	2022-01-13	11.34	0.04	0.35	59,387	11.27	11.47	11.27	1.77	0.62	0.00
1880	2022-01-12	11.30	0.12	-1.05	59,119	11.43	11.43	11.18	2.19	-1.14	-0.27
1879	2022-01-11	11.42	0.11	0.97	55,249	11.27	11.44	11.20	2.13	1.33	0.09
1878	2022-01-10	11.31	0.02	-0.18	40,807	11.27	11.35	11.27	0.71	0.35	-0.35
1877	2022-01-07	11.33	0.01	-0.09	39,579	11.34	11.40	11.29	0.97	-0.09	-0.53
1876	2022-01-06	11.34	0.15	-1.31	51,632	11.48	11.48	11.25	2.00	-1.22	0.00
1875	2022-01-05	11.49	0.04	0.35	78,695	11.50	11.68	11.33	3.04	-0.09	-0.09
1874	2022-01-04	11.45	0.02	0.17	85,837	11.42	11.60	11.42	1.58	0.26	0.44
1873	2022-01-03	11.43	0.00	0.00	133,397	11.50	11.59	11.22	3.22	-0.61	-0.09
1872	2021-12-31	11.43	0.02	-0.17	41,305	11.45	11.53	11.35	1.57	-0.17	0.61
1871	2021-12-30	11.45	0.15	-1.29	86,849	11.65	11.79	11.43	3.09	-1.72	0.00
1870	2021-12-29	11.60	0.14	1.22	55,933	11.49	11.60	11.45	1.31	0.96	0.43
1869	2021-12-28	11.46	0.24	2.14	103,479	11.26	11.58	11.20	3.37	1.78	0.26
1868	2021-12-27	11.22	0.20	1.81	85,834	11.02	11.25	10.96	2.63	1.81	0.36
1867	2021-12-23	11.02	0.08	-0.72	39,188	11.11	11.16	11.00	1.44	-0.81	0.00
1866	2021-12-22	11.10	0.00	0.00	50,238	11.10	11.15	11.00	1.35	0.00	0.09
1865	2021-12-21	11.10	0.04	0.36	57,717	11.16	11.23	11.05	1.61	-0.54	0.00
1864	2021-12-20	11.06	0.07	-0.63	93,700	11.10	11.19	10.81	3.42	-0.36	0.90
1863	2021-12-17	11.13	0.07	-0.62	76,136	11.23	11.28	11.10	1.60	-0.89	-0.27
1862	2021-12-16	11.20	0.03	-0.27	67,061	11.54	11.54	11.16	3.29	-2.95	0.27
1861	2021-12-15	11.23	0.30	2.74	90,392	10.97	11.30	10.90	3.65	2.37	2.76
1860	2021-12-14	10.93	0.15	-1.35	81,910	11.04	11.05	10.86	1.72	-1.00	0.37
1859	2021-12-13	11.08	0.02	-0.18	58,123	11.14	11.19	10.92	2.42	-0.54	-0.36
1858	2021-12-10	11.10	0.02	0.18	51,078	11.12	11.20	11.04	1.44	-0.18	0.36
1857	2021-12-09	11.08	0.05	-0.45	52,846	11.05	11.20	11.01	1.72	0.27	0.36
1856	2021-12-08	11.13	0.06	0.54	54,511	11.04	11.19	10.94	2.26	0.82	-0.72
1855	2021-12-07	11.07	0.01	0.09	63,048	11.14	11.18	11.02	1.44	-0.63	-0.27
1854	2021-12-06	11.06	0.19	1.75	105,449	10.90	11.22	10.90	2.94	1.47	0.72
1853	2021-12-03	10.87	0.32	-2.86	86,514	11.25	11.25	10.83	3.73	-3.38	0.28
1852	2021-12-02	11.19	0.00	0.00	73,572	11.21	11.30	11.09	1.87	-0.18	0.54
1851	2021-12-01	11.19	0.02	0.18	114,277	11.22	11.49	11.19	2.67	-0.27	0.18
1850	2021-11-30	11.17	0.35	-3.04	89,189	11.38	11.52	11.13	3.43	-1.85	0.45
1849	2021-11-29	11.52	0.09	-0.78	95,665	11.76	11.82	11.43	3.32	-2.04	-1.22
1848	2021-11-26	11.61	0.35	-2.93	75,998	11.88	11.88	11.52	3.03	-2.27	1.29
1847	2021-11-24	11.96	0.04	-0.33	54,688	11.99	12.02	11.91	0.92	-0.25	-0.67
1846	2021-11-23	12.00	0.08	0.67	64,570	11.96	12.03	11.84	1.59	0.33	-0.08
1845	2021-11-22	11.92	0.07	0.59	55,853	11.84	12.14	11.76	3.21	0.68	0.34
1844	2021-11-19	11.85	0.18	-1.50	90,222	11.98	11.98	11.80	1.50	-1.09	-0.08
1843	2021-11-18	12.03	0.19	-1.55	78,179	12.19	12.28	11.94	2.79	-1.31	-0.42
1842	2021-11-17	12.22	0.17	1.41	83,004	12.08	12.23	11.95	2.32	1.16	-0.25
1841	2021-11-16	12.05	0.04	-0.33	86,845	12.06	12.11	12.00	0.91	-0.08	0.25
1840	2021-11-15	12.09	0.03	-0.25	91,303	12.13	12.23	12.00	1.90	-0.33	-0.25
1839	2021-11-12	12.12	0.02	-0.16	94,535	12.14	12.19	11.92	2.22	-0.16	0.08
1838	2021-11-11	12.14	0.04	0.33	95,091	12.11	12.19	12.04	1.24	0.25	0.00
1837	2021-11-10	12.10	0.13	1.09	82,659	11.97	12.15	11.95	1.67	1.09	0.08
1836	2021-11-09	11.97	0.11	0.93	64,700	11.88	11.98	11.82	1.35	0.76	0.00
1835	2021-11-08	11.86	0.07	-0.59	83,904	11.92	11.94	11.79	1.26	-0.50	0.17
1834	2021-11-05	11.93	0.38	3.29	87,075	11.64	11.98	11.49	4.21	2.49	-0.08
1833	2021-11-04	11.55	0.01	-0.09	60,567	11.56	11.65	11.46	1.64	-0.09	0.78
1832	2021-11-03	11.56	0.11	0.96	123,193	11.36	11.67	11.36	2.73	1.76	0.00
1831	2021-11-02	11.45	0.17	1.51	74,355	11.26	11.47	11.21	2.31	1.69	-0.79
1830	2021-11-01	11.28	0.13	1.17	73,697	11.19	11.36	11.15	1.88	0.80	-0.18
1829	2021-10-29	11.15	0.09	0.81	111,894	11.08	11.28	11.08	1.81	0.63	0.36
1828	2021-10-28	11.06	0.04	0.36	70,736	11.01	11.17	10.95	2.00	0.45	0.18
1827	2021-10-27	11.02	0.06	-0.54	61,900	11.14	11.14	10.85	2.60	-1.08	-0.09
1826	2021-10-26	11.08	0.38	-3.32	103,547	11.46	11.46	11.07	3.40	-3.32	0.54
1825	2021-10-25	11.46	0.38	3.43	122,206	11.10	11.46	11.10	3.24	3.24	0.00
1824	2021-10-22	11.08	0.04	0.36	40,575	11.10	11.10	11.00	0.90	-0.18	0.18
1823	2021-10-21	11.04	0.01	0.09	85,954	10.97	11.08	10.94	1.28	0.64	0.54
1822	2021-10-20	11.03	0.22	2.04	62,589	10.81	11.09	10.75	3.15	2.04	-0.54
1821	2021-10-19	10.81	0.13	1.22	40,172	10.73	10.87	10.63	2.24	0.75	0.00
1820	2021-10-18	10.68	0.07	-0.65	64,798	10.76	10.81	10.61	1.86	-0.74	0.47
1819	2021-10-15	10.75	0.19	-1.74	99,295	10.95	11.01	10.73	2.56	-1.83	0.09
1818	2021-10-14	10.94	0.11	-1.00	111,717	11.07	11.16	10.92	2.17	-1.17	0.09
1817	2021-10-13	11.05	0.10	0.91	87,919	10.96	11.07	10.83	2.19	0.82	0.18
1816	2021-10-12	10.95	0.16	1.48	80,777	10.75	11.07	10.67	3.72	1.86	0.09
1815	2021-10-11	10.79	0.25	2.37	109,181	10.55	10.93	10.51	3.98	2.27	-0.37
1814	2021-10-08	10.54	0.19	1.84	89,858	10.36	10.62	10.36	2.51	1.74	0.09
1813	2021-10-07	10.35	0.12	-1.15	88,239	10.47	10.56	10.35	2.01	-1.15	0.10
1812	2021-10-06	10.47	0.07	0.67	63,695	10.36	10.50	10.21	2.80	1.06	0.00
1811	2021-10-05	10.40	0.07	0.68	63,797	10.32	10.42	10.28	1.36	0.78	-0.38
1810	2021-10-04	10.33	0.08	0.78	96,856	10.33	10.36	10.25	1.06	0.00	-0.10
1809	2021-10-01	10.25	0.06	0.59	69,408	10.22	10.39	10.10	2.84	0.29	0.78
1808	2021-09-30	10.19	0.10	-0.97	54,488	10.30	10.30	10.12	1.75	-1.07	0.29
1807	2021-09-29	10.29	0.13	1.28	73,314	10.16	10.41	10.16	2.46	1.28	0.10
1806	2021-09-28	10.16	0.04	-0.39	76,239	10.11	10.23	10.02	2.08	0.49	0.00
1805	2021-09-27	10.20	0.04	-0.39	80,794	10.23	10.43	10.20	2.25	-0.29	-0.88
1804	2021-09-24	10.24	0.03	0.29	74,491	10.22	10.31	10.18	1.27	0.20	-0.10
1803	2021-09-23	10.21	0.06	0.59	97,415	10.15	10.42	10.15	2.66	0.59	0.10
1802	2021-09-22	10.15	0.33	3.36	134,293	9.85	10.35	9.85	5.08	3.05	0.00
1801	2021-09-21	9.82	0.08	-0.81	172,857	9.78	9.95	9.68	2.76	0.41	0.31
1800	2021-09-20	9.90	0.08	-0.80	160,324	9.90	10.10	9.71	3.94	0.00	-1.21
1799	2021-09-17	9.98	0.18	-1.77	210,048	10.20	10.35	9.90	4.41	-2.16	-0.80
1798	2021-09-16	10.16	0.02	-0.20	94,526	10.16	10.20	10.00	1.97	0.00	0.39
1797	2021-09-15	10.18	0.15	1.50	90,053	10.05	10.21	10.01	1.99	1.29	-0.20
1796	2021-09-14	10.03	0.44	-4.20	129,361	10.41	10.41	9.91	4.80	-3.65	0.20
1795	2021-09-13	10.47	0.08	0.77	10,493	10.41	10.49	10.36	1.25	0.58	-0.57
1794	2021-09-10	10.39	0.12	-1.14	161,100	10.50	10.56	10.25	2.95	-1.05	0.19
1793	2021-09-09	10.51	0.41	-3.75	116,700	10.91	10.98	10.51	4.31	-3.67	-0.10
1792	2021-09-08	10.92	0.19	-1.71	62,700	11.10	11.19	10.92	2.43	-1.62	-0.09
1791	2021-09-07	11.11	0.07	-0.63	78,200	11.11	11.17	11.07	0.90	0.00	-0.09
1790	2021-09-03	11.18	0.06	-0.53	48,500	11.24	11.27	11.11	1.42	-0.53	-0.63
1789	2021-09-02	11.24	0.02	-0.18	57,100	11.29	11.30	11.14	1.42	-0.44	0.00
1788	2021-09-01	11.26	0.06	0.54	89,700	11.28	11.41	11.15	2.30	-0.18	0.27
1787	2021-08-31	11.20	0.16	-1.41	130,500	10.97	11.33	10.95	3.46	2.10	0.71
1786	2021-08-30	11.36	0.07	-0.61	123,000	11.48	11.56	11.22	2.96	-1.05	-3.43
1785	2021-08-27	11.43	0.01	0.09	91,700	11.36	11.56	11.28	2.46	0.62	0.44
1784	2021-08-26	11.42	0.05	-0.44	49,700	11.49	11.55	11.41	1.22	-0.61	-0.53
1783	2021-08-25	11.47	0.18	-1.55	77,900	11.68	11.68	11.47	1.80	-1.80	0.17
1782	2021-08-24	11.65	0.24	2.10	88,800	11.43	11.70	11.40	2.62	1.92	0.26
1781	2021-08-23	11.41	0.23	2.06	102,700	11.16	11.46	11.16	2.69	2.24	0.18
1780	2021-08-20	11.18	0.02	0.18	106,700	11.07	11.30	11.05	2.26	0.99	-0.18
1779	2021-08-19	11.16	0.00	0.00	90,900	11.11	11.21	11.01	1.80	0.45	-0.81
1778	2021-08-18	11.16	0.08	-0.71	72,100	11.25	11.37	11.12	2.22	-0.80	-0.45
1777	2021-08-17	11.24	0.09	-0.79	64,800	11.32	11.41	11.11	2.65	-0.71	0.09
1776	2021-08-16	11.33	0.03	0.27	153,800	11.25	11.73	11.25	4.27	0.71	-0.09
1775	2021-08-13	11.30	0.15	1.35	81,200	11.21	11.41	11.02	3.48	0.80	-0.44
1774	2021-08-12	11.15	0.04	-0.36	68,000	11.09	11.25	11.00	2.25	0.54	0.54
1773	2021-08-11	11.19	0.24	-2.10	125,700	11.43	11.60	11.11	4.29	-2.10	-0.89
1772	2021-08-10	11.43	0.06	0.53	85,700	11.18	11.71	11.10	5.46	2.24	0.00
1771	2021-08-09	11.37	0.34	3.08	87,100	11.02	11.47	11.00	4.26	3.18	-1.67
1770	2021-08-06	11.03	0.09	-0.81	74,200	11.12	11.22	11.01	1.89	-0.81	-0.09
1769	2021-08-05	11.12	0.05	0.45	67,100	11.14	11.31	11.11	1.80	-0.18	0.00
1768	2021-08-04	11.07	0.18	-1.60	70,900	11.23	11.25	11.00	2.23	-1.42	0.63
1767	2021-08-03	11.25	0.08	-0.71	84,900	11.45	11.45	11.12	2.88	-1.75	-0.18
1766	2021-08-02	11.33	0.20	1.80	61,800	11.16	11.41	11.16	2.24	1.52	1.06
1765	2021-07-30	11.13	0.14	-1.24	86,000	11.28	11.34	11.08	2.30	-1.33	0.27
1764	2021-07-29	11.27	0.01	-0.09	105,800	11.38	11.44	11.22	1.93	-0.97	0.09
1763	2021-07-28	11.28	0.03	0.27	76,800	11.25	11.34	11.12	1.96	0.27	0.89
1762	2021-07-27	11.25	0.14	-1.23	68,900	11.40	11.45	11.04	3.60	-1.32	0.00
1761	2021-07-26	11.39	0.19	-1.64	66,600	11.63	11.71	11.32	3.35	-2.06	0.09
1760	2021-07-23	11.58	0.13	1.14	73,800	11.48	11.63	11.28	3.05	0.87	0.43
1759	2021-07-22	11.45	0.17	-1.46	56,400	11.66	11.74	11.37	3.17	-1.80	0.26
1758	2021-07-21	11.62	0.12	1.04	71,900	11.60	11.85	11.50	3.02	0.17	0.34
1757	2021-07-20	11.50	0.22	1.95	80,400	11.34	11.67	11.30	3.26	1.41	0.87
1756	2021-07-19	11.28	0.34	-2.93	146,100	11.64	11.64	11.11	4.55	-3.09	0.53
1755	2021-07-16	11.62	0.16	-1.36	282,500	11.84	12.35	11.57	6.59	-1.86	0.17
1754	2021-07-15	11.78	0.28	2.43	105,200	11.51	11.90	11.42	4.17	2.35	0.51
1753	2021-07-14	11.50	0.00	0.00	114,300	11.53	11.74	11.45	2.52	-0.26	0.09
1752	2021-07-13	11.50	0.26	-2.21	110,900	11.76	11.87	11.44	3.66	-2.21	0.26
1751	2021-07-12	11.76	0.23	-1.92	96,900	12.02	12.07	11.70	3.08	-2.16	0.00
1750	2021-07-09	11.99	0.15	1.27	112,200	11.90	12.08	11.83	2.10	0.76	0.25
1749	2021-07-08	11.84	0.10	0.85	97,600	11.59	11.89	11.59	2.59	2.16	0.51
1748	2021-07-07	11.74	0.17	-1.43	144,800	11.89	11.90	11.53	3.11	-1.26	-1.28
1747	2021-07-06	11.91	0.12	1.02	231,400	11.62	11.99	11.25	6.37	2.50	-0.17
1746	2021-07-02	11.79	0.09	0.77	160,900	11.69	11.96	11.56	3.42	0.86	-1.44
1745	2021-07-01	11.70	0.37	3.27	152,900	11.38	11.75	11.31	3.87	2.81	-0.09
1744	2021-06-30	11.33	0.00	0.00	110,700	11.52	11.52	11.25	2.34	-1.65	0.44
1743	2021-06-29	11.33	0.34	3.09	185,400	11.00	11.48	10.91	5.18	3.00	1.68
1742	2021-06-28	10.99	0.15	1.38	85,200	10.85	10.99	10.81	1.66	1.29	0.09
1741	2021-06-25	10.84	0.01	-0.09	345,300	10.83	11.04	10.78	2.40	0.09	0.09
1740	2021-06-24	10.85	0.04	0.37	116,300	10.88	10.93	10.69	2.21	-0.28	-0.18
1739	2021-06-23	10.81	0.15	-1.37	75,500	10.94	11.05	10.81	2.19	-1.19	0.65
1738	2021-06-22	10.96	0.16	-1.44	114,800	11.12	11.12	10.88	2.16	-1.44	-0.18
1737	2021-06-21	11.12	0.06	0.54	91,900	11.05	11.18	10.98	1.81	0.63	0.00
1736	2021-06-18	11.06	0.25	-2.21	162,300	11.25	11.35	11.04	2.76	-1.69	-0.09
1735	2021-06-17	11.31	0.04	0.35	81,000	11.27	11.37	11.20	1.51	0.35	-0.53
1734	2021-06-16	11.27	0.25	-2.17	108,100	11.45	11.52	11.26	2.27	-1.57	0.00
1733	2021-06-15	11.52	0.05	-0.43	102,600	11.58	11.60	11.46	1.21	-0.52	-0.61
1732	2021-06-14	11.57	0.03	-0.26	71,200	11.64	11.69	11.53	1.37	-0.60	0.09
1731	2021-06-11	11.60	0.12	1.05	130,000	11.54	11.69	11.40	2.51	0.52	0.34
1730	2021-06-10	11.48	0.01	0.09	101,100	11.50	11.57	11.33	2.09	-0.17	0.52
1729	2021-06-09	11.47	0.25	2.23	95,500	11.25	11.57	11.08	4.36	1.96	0.26
1728	2021-06-08	11.22	0.10	0.90	146,500	11.21	11.29	11.03	2.32	0.09	0.27
1727	2021-06-07	11.12	0.18	1.65	117,600	10.98	11.21	10.98	2.09	1.28	0.81
1726	2021-06-04	10.94	0.27	-2.41	127,900	11.17	11.21	10.94	2.42	-2.06	0.37
1725	2021-06-03	11.21	0.58	5.46	411,100	10.62	11.34	10.56	7.34	5.56	-0.36
1724	2021-06-02	10.63	0.33	3.20	201,800	10.36	10.69	10.29	3.86	2.61	-0.09
1723	2021-06-01	10.30	0.09	-0.87	136,700	10.42	10.46	10.23	2.21	-1.15	0.58
1722	2021-05-28	10.39	0.48	-4.42	161,800	10.61	10.79	10.37	3.96	-2.07	0.29
1721	2021-05-27	10.87	0.11	-1.00	223,500	11.01	11.05	10.81	2.18	-1.27	-2.39
1720	2021-05-26	10.98	0.06	-0.54	123,100	11.11	11.12	10.95	1.53	-1.17	0.27
1719	2021-05-25	11.04	0.06	0.55	183,100	10.97	11.17	10.90	2.46	0.64	0.63
1718	2021-05-24	10.98	0.17	1.57	148,800	10.90	11.00	10.72	2.57	0.73	-0.09
1717	2021-05-21	10.81	0.04	0.37	156,800	10.85	10.88	10.65	2.12	-0.37	0.83
1716	2021-05-20	10.77	0.07	0.65	149,100	10.75	10.96	10.69	2.51	0.19	0.74
1715	2021-05-19	10.70	0.00	0.00	169,900	10.65	10.80	10.35	4.23	0.47	0.47
1714	2021-05-18	10.70	0.01	-0.09	155,400	10.71	10.80	10.50	2.80	-0.09	-0.47
1713	2021-05-17	10.71	0.44	4.28	314,300	10.29	11.00	10.27	7.09	4.08	0.00
1712	2021-05-14	10.27	0.09	0.88	237,200	10.20	10.39	10.20	1.86	0.69	0.19
1711	2021-05-13	10.18	0.15	1.50	228,400	10.07	10.29	9.97	3.18	1.09	0.20
1710	2021-05-12	10.03	0.20	-1.96	194,300	10.20	10.21	9.98	2.25	-1.67	0.40
1709	2021-05-11	10.23	0.07	0.69	182,200	10.09	10.25	9.98	2.68	1.39	-0.29
1708	2021-05-10	10.16	0.02	-0.20	196,600	10.29	10.34	9.98	3.50	-1.26	-0.69
1707	2021-05-07	10.18	0.39	3.98	227,700	9.90	10.48	9.85	6.36	2.83	1.08
1706	2021-05-06	9.79	0.01	0.10	395,400	9.84	10.10	9.44	6.71	-0.51	1.12
1705	2021-05-05	9.78	0.81	-7.65	600,400	10.64	10.64	9.70	8.83	-8.08	0.61
1704	2021-05-04	10.59	0.14	-1.30	110,600	10.75	10.75	10.43	2.98	-1.49	0.47
1703	2021-05-03	10.73	0.15	1.42	129,500	10.58	10.83	10.55	2.65	1.42	0.19
1702	2021-04-30	10.58	0.07	0.67	170,200	10.50	10.67	10.39	2.67	0.76	0.00
1701	2021-04-29	10.51	0.06	0.57	63,500	10.46	10.57	10.44	1.24	0.48	-0.10
1700	2021-04-28	10.45	0.17	1.65	81,300	10.27	10.48	10.21	2.63	1.75	0.10
1699	2021-04-27	10.28	0.05	-0.48	83,000	10.33	10.41	10.25	1.55	-0.48	-0.10
1698	2021-04-26	10.33	0.00	0.00	123,000	10.38	10.48	10.32	1.54	-0.48	0.00
1697	2021-04-23	10.33	0.07	0.68	142,600	10.23	10.39	10.18	2.05	0.98	0.48
1696	2021-04-22	10.26	0.11	1.08	129,200	10.18	10.49	10.10	3.83	0.79	-0.29
1695	2021-04-21	10.15	0.00	0.00	91,900	10.13	10.23	10.12	1.09	0.20	0.30
1694	2021-04-20	10.15	0.04	0.40	148,500	10.11	10.19	9.95	2.37	0.40	-0.20
1693	2021-04-19	10.11	0.03	0.30	243,500	10.07	10.30	9.90	3.97	0.40	0.00
1692	2021-04-16	10.08	0.09	-0.88	288,800	10.16	10.33	10.07	2.56	-0.79	-0.10
1691	2021-04-15	10.17	0.13	-1.26	236,000	10.31	10.40	10.13	2.62	-1.36	-0.10
1690	2021-04-14	10.30	0.13	-1.25	108,300	10.40	10.52	10.24	2.69	-0.96	0.10
1689	2021-04-13	10.43	0.09	0.87	106,100	10.30	10.43	10.15	2.72	1.26	-0.29
1688	2021-04-12	10.34	0.02	-0.19	75,100	10.35	10.50	10.25	2.42	-0.10	-0.39
1687	2021-04-09	10.36	0.21	-1.99	138,300	10.57	10.57	10.32	2.37	-1.99	-0.10
1686	2021-04-08	10.57	0.07	0.67	86,000	10.52	10.68	10.43	2.38	0.48	0.00
1685	2021-04-07	10.50	0.18	-1.69	117,000	10.70	10.70	10.43	2.52	-1.87	0.19
1684	2021-04-06	10.68	0.01	0.09	80,300	10.67	10.78	10.56	2.06	0.09	0.19
1683	2021-04-05	10.67	0.03	0.28	98,000	10.66	10.80	10.58	2.06	0.09	0.00
1682	2021-04-01	10.64	0.04	-0.37	95,900	10.63	10.75	10.54	1.98	0.09	0.19
1681	2021-03-31	10.68	0.29	2.79	152,100	10.44	10.75	10.40	3.35	2.30	-0.47
1680	2021-03-30	10.39	0.04	-0.38	160,200	10.45	10.47	10.21	2.49	-0.57	0.48
1679	2021-03-29	10.43	0.04	0.38	129,400	10.28	10.65	10.28	3.60	1.46	0.19
1678	2021-03-26	10.39	0.09	-0.86	93,600	10.55	10.60	10.30	2.84	-1.52	-1.06
1677	2021-03-25	10.48	0.28	2.75	158,300	10.13	10.54	10.04	4.94	3.46	0.67
1676	2021-03-24	10.20	0.11	-1.07	99,600	10.43	10.59	10.20	3.74	-2.21	-0.69
1675	2021-03-23	10.31	0.23	-2.18	139,400	10.47	10.61	10.30	2.96	-1.53	1.16
1674	2021-03-22	10.54	0.05	0.48	200,400	10.72	10.72	10.26	4.29	-1.68	-0.66
1673	2021-03-19	10.49	0.03	0.29	209,500	10.41	10.54	10.25	2.79	0.77	2.19
1672	2021-03-18	10.46	0.32	-2.97	137,300	10.73	10.77	10.37	3.73	-2.52	-0.48
1671	2021-03-17	10.78	0.10	-0.92	261,800	10.88	10.90	10.47	3.95	-0.92	-0.46
1670	2021-03-16	10.88	0.01	-0.09	157,700	10.83	10.88	10.68	1.85	0.46	0.00
1669	2021-03-15	10.89	0.21	1.97	188,900	10.79	11.00	10.73	2.50	0.93	-0.55
1668	2021-03-12	10.68	0.18	1.71	145,300	10.56	10.84	10.50	3.22	1.14	1.03
1667	2021-03-11	10.50	0.12	-1.13	170,300	10.63	10.67	9.94	6.87	-1.22	0.57
1666	2021-03-10	10.62	0.05	0.47	190,900	10.66	10.90	10.54	3.38	-0.38	0.09
1665	2021-03-09	10.57	0.29	2.82	232,700	10.32	10.66	10.29	3.59	2.42	0.85
1664	2021-03-08	10.28	0.44	4.47	208,400	9.92	10.30	9.87	4.33	3.63	0.39
1663	2021-03-05	9.84	0.15	1.55	231,600	9.92	10.00	9.70	3.02	-0.81	0.81
1662	2021-03-04	9.69	0.16	-1.62	352,300	9.75	9.88	9.38	5.13	-0.62	2.37
1661	2021-03-03	9.85	0.13	-1.30	252,800	9.93	10.04	9.75	2.92	-0.81	-1.02

VIA Investment Calculator

This calculator shows the potential of VIA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIA

Date start:

2014-07-29 open

Date end:

2023-02-23 close

Duration:

8 years 211 days

Trading days:

2,159

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-07-29 open

1,000.00

Shares bought: 111.11

Stock price: 9.00

SELL

Value on 2023-02-23 close

1,401.11

Dividends (21)

44.33%

+621.11

Stock growth

55.67%

-220.00

NET: +401.11

Total ROI: +40.11% (1.40x)

Annualised: +4.01% (1.04x)

Dividends ROI: +62.11% (1.62x)

Dividend Yield: +5.79% (1.06x)

Stock price: 7.02

Duration: 8 years 211 days

Trading days: 2,159

SELL

Value on 2023-02-23 close

780.00

NET: -220.00

ROI: -22.00% (0.78x)

Annualised: -2.85% (0.97x)

Stock price: 7.02

Duration: 8 years 211 days

Trading days: 2,159

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIA Monthly statistics

This section shows monthly performance of VIA stock.
There are 104 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.10 2023-02-23	6.26 2023-02-10	6.68 2023-02-01	7.02 2023-02-23	5.09	6.29	-6.29
2023 January	20	6.72 2023-01-31	5.09 2023-01-03	5.18 2023-01-03	6.71 2023-01-31	29.54	29.73	-1.74
2022 December	21	6.80 2022-12-01	4.90 2022-12-29	6.48 2022-12-01	5.11 2022-12-30	-21.14	4.94	-24.38
2022 November	21	7.62 2022-11-02	6.31 2022-11-30	7.09 2022-11-01	6.46 2022-11-30	-8.89	7.48	-11.00
2022 October	21	7.31 2022-10-05	5.41 2022-10-14	6.94 2022-10-03	6.99 2022-10-31	0.72	5.33	-22.05
2022 September	21	8.49 2022-09-01	6.90 2022-09-30	8.49 2022-09-01	6.91 2022-09-30	-18.61	0.00	-18.73
2022 August	23	9.09 2022-08-23	7.76 2022-08-05	8.11 2022-08-01	8.53 2022-08-31	5.18	12.08	-4.32
2022 July	20	8.17 2022-07-29	7.20 2022-07-14	7.69 2022-07-01	8.12 2022-07-29	5.59	6.24	-6.37
2022 June	21	8.52 2022-06-01	7.13 2022-06-23	8.52 2022-06-01	7.66 2022-06-30	-10.09	0.00	-16.31
2022 May	21	8.79 2022-05-27	7.13 2022-05-02	7.18 2022-05-02	8.47 2022-05-31	17.97	22.42	-0.70
2022 April	21	8.26 2022-04-01	7.10 2022-04-29	8.24 2022-04-01	7.14 2022-04-29	-13.35	0.24	-13.83
2022 March	23	11.27 2022-03-02	7.63 2022-03-24	11.15 2022-03-01	8.24 2022-03-31	-26.10	1.08	-31.57
2022 February	19	11.76 2022-02-03	10.75 2022-02-24	11.43 2022-02-01	11.15 2022-02-28	-2.45	2.89	-5.95
2022 January	20	11.80 2022-01-26	11.08 2022-01-25	11.50 2022-01-03	11.44 2022-01-31	-0.52	2.61	-3.65
2021 December	22	11.79 2021-12-30	10.81 2021-12-20	11.22 2021-12-01	11.43 2021-12-31	1.87	5.08	-3.65
2021 November	21	12.28 2021-11-18	11.13 2021-11-30	11.19 2021-11-01	11.17 2021-11-30	-0.18	9.74	-0.54
2021 October	21	11.46 2021-10-26	10.10 2021-10-01	10.22 2021-10-01	11.15 2021-10-29	9.10	12.13	-1.17
2021 September	21	11.41 2021-09-01	9.68 2021-09-21	11.28 2021-09-01	10.19 2021-09-30	-9.66	1.15	-14.18
2021 August	22	11.73 2021-08-16	10.95 2021-08-31	11.16 2021-08-02	11.20 2021-08-31	0.36	5.11	-1.88
2021 July	21	12.35 2021-07-16	11.04 2021-07-27	11.38 2021-07-01	11.13 2021-07-30	-2.20	8.52	-2.99
2021 June	22	11.69 2021-06-14	10.23 2021-06-01	10.42 2021-06-01	11.33 2021-06-30	8.73	12.19	-1.82
2021 May	20	11.17 2021-05-25	9.44 2021-05-06	10.58 2021-05-03	10.39 2021-05-28	-1.80	5.58	-10.78
2021 April	21	10.80 2021-04-05	9.90 2021-04-19	10.63 2021-04-01	10.58 2021-04-30	-0.47	1.60	-6.87
2021 March	23	11.00 2021-03-15	9.38 2021-03-04	10.24 2021-03-01	10.68 2021-03-31	4.30	7.42	-8.40
2021 February	19	12.40 2021-02-10	9.85 2021-02-26	11.18 2021-02-01	9.97 2021-02-26	-10.82	10.91	-11.90
2021 January	19	12.09 2021-01-27	9.31 2021-01-04	9.68 2021-01-04	10.97 2021-01-29	13.33	24.90	-3.82
2020 December	22	9.90 2020-12-16	8.86 2020-12-03	9.39 2020-12-01	9.57 2020-12-31	1.92	5.43	-5.64
2020 November	20	10.25 2020-11-24	8.92 2020-11-06	9.12 2020-11-02	9.28 2020-11-30	1.75	12.39	-2.19
2020 October	22	9.73 2020-10-27	8.20 2020-10-02	8.36 2020-10-01	9.12 2020-10-30	9.09	16.39	-1.91
2020 September	21	9.20 2020-09-01	7.79 2020-09-24	9.17 2020-09-01	8.32 2020-09-30	-9.27	0.33	-15.05
2020 August	21	9.60 2020-08-25	7.35 2020-08-05	7.60 2020-08-03	9.19 2020-08-31	20.92	26.32	-3.29
2020 July	22	7.86 2020-07-31	6.56 2020-07-08	7.07 2020-07-01	7.55 2020-07-31	6.79	11.17	-7.21
2020 June	22	8.53 2020-06-08	6.75 2020-06-26	8.46 2020-06-01	7.07 2020-06-30	-16.43	0.83	-20.21
2020 May	20	9.20 2020-05-28	5.89 2020-05-14	7.01 2020-05-01	8.22 2020-05-29	17.26	31.24	-15.98
2020 April	21	8.03 2020-04-14	5.30 2020-04-03	6.09 2020-04-01	7.22 2020-04-30	18.56	31.86	-12.97
2020 March	22	9.19 2020-03-03	5.25 2020-03-18	8.59 2020-03-02	6.27 2020-03-31	-27.01	6.98	-38.88
2020 February	19	10.47 2020-02-21	8.52 2020-02-28	9.55 2020-02-03	8.56 2020-02-28	-10.37	9.63	-10.79
2020 January	21	9.92 2020-01-16	9.06 2020-01-07	9.28 2020-01-02	9.49 2020-01-31	2.26	6.90	-2.37
2019 December	21	11.30 2019-12-02	8.94 2019-12-31	11.10 2019-12-02	9.23 2019-12-31	-16.85	1.80	-19.46
2019 November	20	11.47 2019-11-27	9.00 2019-11-07	9.61 2019-11-01	11.03 2019-11-29	14.78	19.35	-6.35
2019 October	23	10.70 2019-10-01	9.25 2019-10-23	10.57 2019-10-01	9.57 2019-10-31	-9.46	1.23	-12.49
2019 September	20	10.70 2019-09-30	9.20 2019-09-10	9.38 2019-09-03	10.55 2019-09-30	12.47	14.07	-1.92
2019 August	22	11.02 2019-08-02	9.08 2019-08-30	11.02 2019-08-01	9.46 2019-08-30	-14.16	0.00	-17.60
2019 July	22	11.63 2019-07-08	10.65 2019-07-31	11.22 2019-07-01	10.94 2019-07-31	-2.50	3.65	-5.08
2019 June	20	11.71 2019-06-14	9.56 2019-06-04	9.75 2019-06-03	11.19 2019-06-28	14.77	20.10	-1.95
2019 May	22	10.76 2019-05-20	8.98 2019-05-06	9.46 2019-05-01	9.80 2019-05-31	3.59	13.74	-5.07
2019 April	21	9.75 2019-04-15	8.70 2019-04-01	8.91 2019-04-01	9.46 2019-04-30	6.17	9.43	-2.36
2019 March	21	10.22 2019-03-01	8.50 2019-03-19	10.10 2019-03-01	8.91 2019-03-29	-11.78	1.19	-15.84
2019 February	19	10.16 2019-02-25	8.12 2019-02-01	8.33 2019-02-01	9.99 2019-02-28	19.93	21.97	-2.52
2019 January	21	8.74 2019-01-14	7.32 2019-01-02	7.39 2019-01-02	8.30 2019-01-31	12.31	18.27	-0.95
2018 December	19	9.15 2018-12-04	7.20 2018-12-27	9.09 2018-12-03	7.43 2018-12-31	-18.26	0.66	-20.79
2018 November	21	9.55 2018-11-08	7.45 2018-11-01	7.56 2018-11-01	9.09 2018-11-30	20.24	26.32	-1.46
2018 October	23	8.83 2018-10-19	7.33 2018-10-31	8.23 2018-10-01	7.46 2018-10-31	-9.36	7.29	-10.94
2018 September	19	8.85 2018-09-04	7.93 2018-09-25	8.80 2018-09-04	8.25 2018-09-28	-6.25	0.57	-9.89
2018 August	23	9.40 2018-08-28	8.05 2018-08-03	8.55 2018-08-01	8.80 2018-08-31	2.92	9.94	-5.85
2018 July	21	10.60 2018-07-05	8.50 2018-07-31	9.75 2018-07-02	8.55 2018-07-31	-12.31	8.72	-12.82
2018 June	21	10.53 2018-06-25	9.50 2018-06-06	10.00 2018-06-01	9.75 2018-06-29	-2.50	5.30	-5.00
2018 May	22	12.70 2018-05-02	9.50 2018-05-10	12.35 2018-05-01	10.00 2018-05-31	-19.03	2.83	-23.08
2018 April	21	12.65 2018-04-30	10.85 2018-04-03	11.85 2018-04-02	12.45 2018-04-30	5.06	6.75	-8.44
2018 March	21	13.35 2018-03-16	8.60 2018-03-08	9.20 2018-03-01	11.85 2018-03-29	28.80	45.11	-6.52
2018 February	19	10.85 2018-02-13	9.20 2018-02-28	9.90 2018-02-01	9.30 2018-02-28	-6.06	9.60	-7.07
2018 January	21	12.35 2018-01-02	9.60 2018-01-31	12.35 2018-01-02	9.90 2018-01-31	-19.84	0.00	-22.27
2017 December	20	13.95 2017-12-11	10.70 2017-12-27	12.50 2017-12-01	12.40 2017-12-29	-0.80	11.60	-14.40
2017 November	21	15.30 2017-11-01	11.30 2017-11-16	15.30 2017-11-01	12.50 2017-11-30	-18.30	0.00	-26.14
2017 October	22	15.30 2017-10-13	13.50 2017-10-24	14.85 2017-10-02	14.00 2017-10-31	-5.72	3.03	-9.09
2017 September	20	17.15 2017-09-15	14.50 2017-09-07	15.70 2017-09-01	15.00 2017-09-29	-4.46	9.24	-7.64
2017 August	23	21.10 2017-08-07	15.80 2017-08-31	20.85 2017-08-01	15.85 2017-08-31	-23.98	1.20	-24.22
2017 July	20	21.40 2017-07-20	16.60 2017-07-06	18.60 2017-07-03	20.80 2017-07-31	11.83	15.05	-10.75
2017 June	22	23.65 2017-06-19	18.75 2017-06-30	21.65 2017-06-01	18.80 2017-06-30	-13.16	9.24	-13.39
2017 May	22	22.80 2017-05-26	14.18 2017-05-08	17.80 2017-05-01	21.92 2017-05-31	23.15	28.09	-20.34
2017 April	19	19.35 2017-04-13	15.03 2017-04-10	16.08 2017-04-03	17.95 2017-04-28	11.63	20.34	-6.53
2017 March	23	16.83 2017-03-29	12.93 2017-03-09	13.53 2017-03-01	15.98 2017-03-31	18.11	24.39	-4.43
2017 February	19	13.95 2017-02-24	12.25 2017-02-17	13.13 2017-02-01	13.50 2017-02-28	2.82	6.25	-6.70
2017 January	20	15.40 2017-01-03	12.88 2017-01-31	15.28 2017-01-03	12.93 2017-01-31	-15.38	0.79	-15.71
2016 December	21	16.23 2016-12-21	12.18 2016-12-05	12.80 2016-12-01	15.15 2016-12-30	18.36	26.80	-4.84
2016 November	21	13.96 2016-11-15	11.53 2016-11-10	12.10 2016-11-01	12.75 2016-11-30	5.37	15.37	-4.71
2016 October	21	14.49 2016-10-03	12.05 2016-10-31	14.49 2016-10-03	12.10 2016-10-31	-16.49	0.00	-16.84
2016 September	21	15.33 2016-09-08	13.49 2016-09-16	14.50 2016-09-01	14.57 2016-09-30	0.48	5.72	-6.97
2016 August	23	14.72 2016-08-24	11.96 2016-08-01	12.32 2016-08-01	14.50 2016-08-31	17.69	19.48	-2.92
2016 July	20	17.34 2016-07-01	11.29 2016-07-27	16.59 2016-07-01	12.40 2016-07-29	-25.26	4.52	-31.95
2016 June	22	17.82 2016-06-09	15.07 2016-06-01	15.07 2016-06-01	16.53 2016-06-30	9.69	18.25	0.00
2016 May	21	15.91 2016-05-10	11.98 2016-05-03	13.00 2016-05-02	15.05 2016-05-31	15.77	22.38	-7.85
2016 April	21	12.93 2016-04-29	8.91 2016-04-01	8.95 2016-04-01	12.89 2016-04-29	44.02	44.47	-0.45
2016 March	22	12.66 2016-03-04	8.85 2016-03-30	12.27 2016-03-01	9.00 2016-03-31	-26.65	3.18	-27.87
2016 February	20	13.81 2016-02-01	11.75 2016-02-05	13.66 2016-02-01	12.11 2016-02-29	-11.35	1.10	-13.98
2016 January	19	13.57 2016-01-29	9.27 2016-01-15	10.16 2016-01-04	13.52 2016-01-29	33.07	33.56	-8.76
2015 December	22	11.27 2015-12-29	8.53 2015-12-01	8.74 2015-12-01	10.36 2015-12-31	18.54	28.95	-2.40
2015 November	20	9.98 2015-11-30	8.34 2015-11-06	8.47 2015-11-02	9.03 2015-11-30	6.61	17.83	-1.53
2015 October	22	8.65 2015-10-30	7.78 2015-10-07	8.40 2015-10-01	8.48 2015-10-30	0.95	2.98	-7.38
2015 September	21	8.83 2015-09-21	7.41 2015-09-08	7.80 2015-09-01	8.28 2015-09-30	6.15	13.21	-5.00
2015 August	21	8.50 2015-08-18	7.28 2015-08-10	7.89 2015-08-03	7.75 2015-08-31	-1.77	7.73	-7.73
2015 July	22	8.66 2015-07-17	7.62 2015-07-27	7.81 2015-07-01	7.94 2015-07-31	1.66	10.88	-2.43
2015 June	22	8.05 2015-06-30	6.83 2015-06-01	6.98 2015-06-01	7.88 2015-06-30	12.89	15.33	-2.15
2015 May	20	7.36 2015-05-27	5.93 2015-05-12	6.36 2015-05-01	6.92 2015-05-29	8.81	15.72	-6.76
2015 April	21	7.52 2015-04-01	6.00 2015-04-28	7.33 2015-04-01	6.25 2015-04-30	-14.73	2.59	-18.14
2015 March	22	7.83 2015-03-30	6.51 2015-03-30	7.02 2015-03-02	7.38 2015-03-31	5.13	11.54	-7.26
2015 February	19	7.98 2015-02-03	6.51 2015-02-17	7.69 2015-02-02	6.98 2015-02-27	-9.23	3.77	-15.34
2015 January	20	7.70 2015-01-30	6.80 2015-01-12	6.97 2015-01-02	7.69 2015-01-30	10.33	10.47	-2.44
2014 December	22	7.62 2014-12-19	6.53 2014-12-01	7.09 2014-12-01	7.05 2014-12-31	-0.56	7.48	-7.90
2014 November	19	8.86 2014-11-18	6.97 2014-11-26	8.10 2014-11-03	7.01 2014-11-28	-13.46	9.38	-13.95
2014 October	23	8.85 2014-10-03	7.75 2014-10-30	8.70 2014-10-01	8.10 2014-10-31	-6.90	1.72	-10.92
2014 September	21	8.96 2014-09-29	7.89 2014-09-23	8.88 2014-09-02	8.69 2014-09-30	-2.14	0.90	-11.15
2014 August	21	8.98 2014-08-22	8.45 2014-08-01	8.73 2014-08-01	8.77 2014-08-29	0.46	2.86	-3.21
2014 July	3	9.19 2014-07-29	8.41 2014-07-31	9.00 2014-07-29	8.57 2014-07-31	-4.78	2.11	-6.56

VIA Dividends

This table shows historical dividends paid by VIA.
There were at least 39 dividends paid by VIA.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	39.97		86.54				2.73
2019-09-13	0.20000	8.04	quaterly	91	-	-	-	2.00
2019-06-14	0.20000	7.00	quaterly	92	-	-	-	1.77
2019-03-14	0.20000	8.84	quaterly	90	-	-	-	2.18
2018-12-14	0.20000	9.47	quaterly	91	-	-	-	2.36
2018-09-14	0.20000	9.50	quaterly	92	-	-	-	2.40
2018-06-14	0.20000	7.82	quaterly	92	-	-	-	1.97
2018-03-14	0.20000	6.68	quaterly	90	-	-	-	1.65
2017-12-14	0.20000	6.55	quaterly	91	-	-	-	1.63
2017-09-14	0.20000	4.76	quaterly	93	-	-	-	1.21
2017-06-13	0.20000	3.63	quaterly	92	-	-	-	0.92
2017-03-13	0.20000	5.95	quaterly	90	-	-	-	1.47
2016-12-13	0.20000	6.15	quaterly	82	-	-	-	1.38
2016-09-22	0.20000	4.89	quaterly	101	-	-	-	1.35
2016-06-13	0.40000	9.02	quaterly	96	-	-	-	2.37
2016-03-09	0.40000	13.28	quaterly	89	-	-	-	3.24
2015-12-11	0.40000	17.53	quaterly	91	-	-	-	4.37
2015-09-11	0.40000	19.91	quaterly	92	-	-	-	5.02
2015-06-11	0.40000	21.10	quaterly	92	-	-	-	5.32
2015-03-11	0.33000	18.88	quaterly	90	-	-	-	4.65
2014-12-11	0.33000	18.83	quaterly	91	-	-	-	4.69
2014-09-11	0.33000	15.31	quaterly	92	-	-	-	3.86
2014-06-11	0.33000	14.81	quaterly	91	-	-	-	3.69
2014-03-12	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-12-11	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-09-11	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-06-12	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-03-13	0.28000	12.70	quaterly	90	-	-	-	3.13
2012-12-13	0.28000	1,143.18	monthly	1	-	-	-	3.13
2012-12-12	0.28000	12.56	quaterly	91	-	-	-	3.13
2012-09-12	0.28000	12.56	quaterly	91	-	-	-	3.13
2012-06-13	0.28000	12.43	quaterly	92	-	-	-	3.13
2012-03-13	0.25000	11.22	quaterly	91	-	-	-	2.80
2011-12-13	0.25000	11.22	quaterly	91	-	-	-	2.80
2011-09-13	0.25000	11.09	quaterly	92	-	-	-	2.80
2011-06-13	0.25000	9.36	quaterly	109	-	-	-	2.80
2011-02-24	0.15000	6.80	quaterly	90	-	-	-	1.68
2010-11-26	0.15000	6.73	quaterly	91	-	-	-	1.68
2010-08-27	0.15000	8.63	quaterly	71	-	-	-	1.68
2010-06-17	0.15000	8.63	quaterly	0	-	-	-	1.68

VIA Stock Splits

This table shows VIA stock splits.
There were at least 1 stock splits in a history of VIA stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	20
2006-09-13	1:20	1	20	yes

VIA Basic Information

Ticker, symbol:

VIA
Full title:

Viacom Inc.
First trading day:

2014-07-29
Last trading day:

2023-02-23
Total trading days:

2,160
Last close price:

7.02 (+1.03%)
Market cap:

9.86B
Stock Exchange:

NasdaqGS
Sector:

Consumer Cyclical
Industry:

Entertainment
Website:

http://www.viacom.com

Best intraday sessions of VIA

This table shows top 100 best intraday sessions of VIA.

Position	Date	Percentage
1	2020-03-19	24.72
2	2016-01-22	19.78
3	2018-03-09	17.89
4	2020-05-22	16.39
5	2017-12-28	11.76
6	2017-07-07	11.55
7	2018-11-07	9.71
8	2020-08-12	9.62
9	2018-11-06	9.23
10	2015-06-26	8.93
11	2017-04-12	8.71
12	2016-11-11	8.55
13	2019-01-14	8.42
14	2020-04-08	8.37
15	2020-03-26	7.94
16	2020-04-06	7.69
17	2020-04-09	7.41
18	2016-05-06	7.37
19	2014-11-17	7.35
20	2017-03-09	7.31
21	2020-08-06	7.18
22	2022-10-25	6.84
23	2019-09-11	6.84
24	2016-08-11	6.60
25	2020-08-19	6.58
26	2018-02-13	6.57
27	2022-12-29	6.53
28	2020-03-24	6.49
29	2017-05-22	6.49
30	2017-02-24	6.48
31	2016-03-16	6.43
32	2021-01-11	6.42
33	2019-11-11	6.42
34	2015-05-13	6.41
35	2022-10-21	6.31
36	2016-12-08	6.28
37	2017-06-16	6.22
38	2015-03-27	6.21
39	2017-11-08	6.20
40	2020-08-07	6.19
41	2016-06-08	6.08
42	2017-04-10	6.07
43	2018-07-03	6.03
44	2014-12-12	5.89
45	2016-03-08	5.86
46	2018-03-13	5.80
47	2018-05-11	5.77
48	2017-03-28	5.73
49	2015-04-15	5.59
50	2015-09-23	5.57
51	2021-06-03	5.56
52	2015-12-28	5.54
53	2016-01-26	5.52
54	2022-07-25	5.51
55	2019-06-12	5.36
56	2015-01-13	5.35
57	2016-03-03	5.33
58	2019-03-11	5.29
59	2016-08-23	5.26
60	2017-06-12	5.23
61	2017-12-01	5.20
62	2017-05-25	5.19
63	2015-02-18	5.12
64	2018-10-18	5.11
65	2020-06-08	5.06
66	2020-05-20	5.05
67	2020-03-10	5.01
68	2018-03-15	4.96
69	2020-05-08	4.96
70	2016-06-28	4.95
71	2020-07-08	4.88
72	2016-12-20	4.88
73	2017-03-27	4.84
74	2017-09-07	4.83
75	2017-05-10	4.82
76	2016-05-05	4.81
77	2017-11-16	4.80
78	2018-04-17	4.78
79	2020-03-02	4.77
80	2020-03-18	4.71
81	2018-11-02	4.67
82	2022-03-25	4.67
83	2020-04-02	4.65
84	2017-11-20	4.64
85	2015-12-15	4.63
86	2018-02-05	4.62
87	2015-02-17	4.61
88	2017-03-01	4.58
89	2017-08-23	4.58
90	2022-11-15	4.55
91	2015-04-21	4.55
92	2017-08-04	4.52
93	2015-12-22	4.52
94	2016-01-15	4.50
95	2015-04-29	4.46
96	2018-03-12	4.46
97	2023-01-11	4.45
98	2017-05-08	4.42
99	2015-07-28	4.38
100	2016-01-11	4.35

Worst intraday sessions of VIA

This table shows the worst 100 intraday sessions of VIA.

Position	Date	Percentage
1	2020-03-23	-12.30
2	2017-08-08	-12.04
3	2016-07-11	-11.44
4	2022-03-14	-11.26
5	2020-03-16	-11.16
6	2017-11-03	-10.53
7	2017-06-29	-9.61
8	2016-03-24	-9.18
9	2017-04-13	-8.53
10	2022-03-11	-8.47
11	2016-03-07	-8.30
12	2021-05-05	-8.08
13	2020-03-11	-7.87
14	2016-08-12	-7.79
15	2020-03-20	-7.74
16	2022-10-14	-7.65
17	2020-04-03	-7.53
18	2018-01-26	-7.46
19	2020-04-01	-7.39
20	2022-10-12	-7.29
21	2020-03-13	-7.26
22	2016-02-04	-7.19
23	2017-01-27	-7.08
24	2018-07-31	-7.07
25	2020-05-19	-7.02
26	2015-04-17	-6.92
27	2020-02-28	-6.86
28	2018-03-16	-6.61
29	2018-01-29	-6.60
30	2017-09-06	-6.39
31	2017-12-13	-6.32
32	2020-11-30	-6.26
33	2017-07-06	-6.20
34	2016-07-21	-6.20
35	2015-01-12	-6.09
36	2018-12-19	-6.08
37	2015-11-30	-6.04
38	2016-03-29	-5.89
39	2021-02-22	-5.85
40	2022-03-23	-5.83
41	2014-11-24	-5.79
42	2022-11-07	-5.78
43	2019-03-15	-5.77
44	2017-09-21	-5.71
45	2020-09-23	-5.58
46	2017-11-06	-5.51
47	2021-02-16	-5.51
48	2018-04-02	-5.49
49	2022-12-05	-5.48
50	2020-03-31	-5.43
51	2022-11-30	-5.42
52	2017-11-15	-5.42
53	2022-09-06	-5.40
54	2022-12-07	-5.39
55	2022-10-07	-5.38
56	2015-09-03	-5.35
57	2020-06-02	-5.35
58	2015-02-25	-5.32
59	2016-09-15	-5.27
60	2020-03-17	-5.25
61	2014-12-01	-5.22
62	2020-10-16	-5.20
63	2019-12-12	-5.19
64	2015-09-21	-5.19
65	2019-10-09	-5.18
66	2017-02-02	-5.17
67	2020-05-26	-5.15
68	2015-10-06	-5.14
69	2015-12-30	-5.06
70	2018-11-14	-5.02
71	2017-08-02	-5.01
72	2016-07-20	-4.98
73	2016-10-03	-4.97
74	2017-04-04	-4.97
75	2020-06-01	-4.96
76	2019-08-27	-4.94
77	2018-02-20	-4.90
78	2022-12-13	-4.87
79	2017-08-01	-4.80
80	2015-08-25	-4.79
81	2017-01-31	-4.79
82	2021-01-28	-4.77
83	2017-12-22	-4.70
84	2015-04-27	-4.70
85	2015-04-08	-4.69
86	2017-08-28	-4.68
87	2019-11-05	-4.66
88	2016-11-10	-4.66
89	2016-02-16	-4.64
90	2018-01-03	-4.62
91	2015-07-27	-4.58
92	2020-11-06	-4.57
93	2020-03-25	-4.51
94	2018-06-05	-4.50
95	2020-04-22	-4.49
96	2020-05-06	-4.48
97	2014-11-25	-4.47
98	2020-07-07	-4.45
99	2020-06-16	-4.44
100	2017-01-05	-4.41

Best after-hours sessions of VIA

This table shows top 100 best after-hours sessions of VIA.

Position	Date	Percentage
1	2018-03-08	10.47
2	2017-10-31	9.29
3	2016-07-20	7.19
4	2020-05-22	5.80
5	2020-03-24	5.08
6	2018-12-18	4.85
7	2020-05-15	4.64
8	2015-02-18	4.60
9	2016-05-04	4.48
10	2020-11-06	4.46
11	2020-06-04	4.31
12	2015-08-04	4.21
13	2016-07-27	4.15
14	2016-11-14	4.09
15	2020-03-12	4.04
16	2016-08-10	3.86
17	2017-02-06	3.79
18	2016-04-06	3.73
19	2020-04-28	3.65
20	2020-04-03	3.52
21	2020-06-11	3.45
22	2017-08-03	3.38
23	2017-04-12	3.31
24	2014-08-01	3.26
25	2022-11-09	3.25
26	2015-11-11	3.15
27	2020-06-15	3.14
28	2015-09-23	3.12
29	2016-02-09	3.04
30	2017-05-24	3.00
31	2020-04-06	2.99
32	2020-04-13	2.96
33	2020-04-16	2.95
34	2020-05-29	2.92
35	2015-08-24	2.91
36	2020-05-19	2.83
37	2022-12-12	2.78
38	2021-12-15	2.76
39	2021-02-26	2.71
40	2015-03-13	2.67
41	2020-04-27	2.64
42	2022-10-14	2.58
43	2020-06-05	2.53
44	2020-05-05	2.45
45	2015-03-04	2.42
46	2021-01-06	2.41
47	2016-04-25	2.41
48	2020-03-23	2.40
49	2015-02-24	2.39
50	2021-03-04	2.37
51	2016-01-11	2.33
52	2020-07-14	2.32
53	2020-04-08	2.23
54	2022-05-09	2.22
55	2021-03-19	2.19
56	2015-04-23	2.15
57	2020-04-07	2.14
58	2020-08-07	2.14
59	2015-11-03	2.10
60	2020-11-13	2.08
61	2020-07-01	2.07
62	2019-11-05	2.07
63	2015-12-18	2.06
64	2015-06-22	2.06
65	2015-09-01	2.04
66	2020-04-21	2.01
67	2017-07-06	2.01
68	2020-03-16	2.01
69	2014-09-11	1.99
70	2019-04-15	1.93
71	2021-01-29	1.91
72	2017-12-01	1.90
73	2018-09-25	1.89
74	2022-06-14	1.88
75	2014-07-31	1.87
76	2017-04-13	1.86
77	2020-10-20	1.81
78	2015-11-27	1.80
79	2020-05-26	1.77
80	2022-11-17	1.77
81	2015-04-30	1.76
82	2017-03-02	1.75
83	2015-05-04	1.74
84	2019-01-18	1.73
85	2015-08-12	1.72
86	2014-09-22	1.72
87	2022-10-21	1.69
88	2021-06-29	1.68
89	2023-02-01	1.62
90	2019-03-11	1.60
91	2020-06-26	1.59
92	2023-01-25	1.57
93	2018-10-02	1.56
94	2017-01-31	1.55
95	2021-02-05	1.54
96	2018-11-06	1.53
97	2022-12-09	1.53
98	2014-08-05	1.51
99	2014-08-13	1.51
100	2014-12-03	1.48

Worst after-hours sessions of VIA

This table shows the worst 100 after-hours sessions of VIA.

Position	Date	Percentage
1	2018-05-09	-9.57
2	2020-03-13	-9.31
3	2016-03-29	-7.31
4	2020-03-18	-6.92
5	2016-03-23	-6.31
6	2020-03-11	-5.25
7	2020-03-06	-5.05
8	2017-09-26	-5.00
9	2021-02-25	-4.82
10	2017-11-06	-4.67
11	2020-08-28	-4.56
12	2020-03-17	-4.33
13	2018-03-12	-4.27
14	2017-06-21	-4.14
15	2017-03-29	-4.02
16	2016-06-23	-3.96
17	2015-08-21	-3.91
18	2019-03-04	-3.85
19	2022-11-29	-3.80
20	2017-05-04	-3.78
21	2021-08-30	-3.43
22	2016-06-09	-3.38
23	2020-06-10	-3.32
24	2015-11-30	-3.21
25	2020-04-14	-3.19
26	2014-10-01	-3.04
27	2015-03-30	-2.92
28	2020-04-30	-2.91
29	2020-03-31	-2.87
30	2020-05-28	-2.84
31	2015-10-28	-2.81
32	2015-05-27	-2.75
33	2015-08-26	-2.66
34	2018-11-28	-2.55
35	2018-10-15	-2.55
36	2015-12-23	-2.53
37	2015-03-02	-2.51
38	2017-07-03	-2.44
39	2021-05-27	-2.39
40	2016-01-14	-2.35
41	2020-02-27	-2.34
42	2015-06-16	-2.24
43	2022-03-14	-2.21
44	2018-08-28	-2.19
45	2015-10-26	-2.18
46	2020-06-12	-2.12
47	2018-11-01	-2.09
48	2015-05-05	-2.08
49	2014-12-01	-2.08
50	2020-10-27	-2.08
51	2015-10-14	-2.05
52	2014-12-09	-2.01
53	2017-04-17	-2.01
54	2019-03-01	-1.96
55	2015-02-03	-1.96
56	2016-02-02	-1.95
57	2015-12-31	-1.93
58	2020-05-01	-1.87
59	2020-08-12	-1.82
60	2020-04-20	-1.82
61	2018-09-14	-1.80
62	2022-12-02	-1.79
63	2015-01-13	-1.79
64	2020-10-01	-1.77
65	2019-08-28	-1.76
66	2016-03-04	-1.76
67	2022-12-15	-1.70
68	2015-05-13	-1.70
69	2022-03-02	-1.69
70	2014-08-18	-1.69
71	2014-11-12	-1.68
72	2021-08-09	-1.67
73	2020-05-11	-1.63
74	2015-04-06	-1.62
75	2022-11-25	-1.61
76	2015-03-20	-1.61
77	2016-03-07	-1.60
78	2020-04-17	-1.60
79	2020-11-27	-1.59
80	2015-11-13	-1.58
81	2020-02-21	-1.57
82	2017-11-08	-1.56
83	2016-11-08	-1.56
84	2016-11-22	-1.54
85	2020-07-07	-1.50
86	2022-05-27	-1.49
87	2022-02-25	-1.49
88	2015-04-16	-1.48
89	2014-08-07	-1.48
90	2018-05-29	-1.48
91	2016-04-05	-1.48
92	2020-04-29	-1.48
93	2017-06-01	-1.47
94	2020-03-04	-1.47
95	2014-08-27	-1.47
96	2023-01-10	-1.46
97	2017-08-07	-1.45
98	2017-08-04	-1.44
99	2021-07-02	-1.44
100	2016-04-15	-1.41

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:26

VIA information

Full title

Viacom Inc.
First trading day

2014-07-29
Last trading day

2023-02-23
Total trading days

2,160
Last close price

7.02 (+1.03%)
Market cap

9.86B
Stock Exchange

NasdaqGS
Sector

Consumer Cyclical
Industry

Entertainment
Website

http://www.viacom.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

118 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...