VIA stock analysis of February 23, 2023

Viacom Inc.

  • VIA IPO: 2014-07-29
  • 7.02 (+1.03%)
  • 9.86B market cap
  • 2,160 trading days in total
  • VIA Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Cyclical
  • Entertainment
7.02 close price
2160 trading day
Previous trading day
2023-02-22

VIA stock Buy and Hold Potential More info

INVESTMENT at 2014-07-29 open
VIA open price was $9.00
1,000.00
Click to edit
HOLDING TIME
2159 trading days
or
8 years 211 days
TODAY'S WORTH — including dividends (21)
As of 2023-02-23 close price ($7.02)
1,401.11
Click to edit
ROI: +40.11% (1.40x) – ANNU: +4.01% (1.04x)

February 23rd, 2023 in VIA timeline More insights

2160th
trading day out of 2160
in entire VIA history
 
100.00%
Progress:
2160 2160
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VIA Dividends by February 23, 2023More information

Previous ex-div 2019-09-13
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 2.00%
8.04%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 39
Ex-divs after: 0

VIA Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
120
20 shares
on 2014-07-29

1 shares
on 2023-02-23
112006-09-13On 2006-09-13
split factor was 1:20
AFTER
not including
2023-02-23
-00-

VIA Stock Price Ranges on February 23, 2023More insights

5D
83%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VIA close price: 7.02
Min: 6.63   Max: 7.10
+1.14%
Uptrend potential 5D
If you buy at VIA close price of 7.02 and sell it when it reaches previous max of 7.10
Time period:
2023-02-16 to 2023-02-23
-5.56%
Downtrend potential 5D
If you buy at VIA close price of 7.02 and sell it when it reaches previous min of 6.63
Time period:
2023-02-16 to 2023-02-23
1M
93%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VIA close price: 7.02
Min: 6.00   Max: 7.10
+1.14%
Uptrend potential 1M
If you buy at VIA close price of 7.02 and sell it when it reaches previous max of 7.10
Time period:
2023-01-23 to 2023-02-23
-14.53%
Downtrend potential 1M
If you buy at VIA close price of 7.02 and sell it when it reaches previous min of 6.00
Time period:
2023-01-23 to 2023-02-23
3M
82%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VIA close price: 7.02
Min: 4.90   Max: 7.50
+6.84%
Uptrend potential 3M
If you buy at VIA close price of 7.02 and sell it when it reaches previous max of 7.50
Time period:
2022-11-23 to 2023-02-23
-30.2%
Downtrend potential 3M
If you buy at VIA close price of 7.02 and sell it when it reaches previous min of 4.90
Time period:
2022-11-23 to 2023-02-23
6M
51%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VIA close price: 7.02
Min: 4.90   Max: 9.09
+29.49%
Uptrend potential 6M
If you buy at VIA close price of 7.02 and sell it when it reaches previous max of 9.09
Time period:
2022-08-23 to 2023-02-23
-30.2%
Downtrend potential 6M
If you buy at VIA close price of 7.02 and sell it when it reaches previous min of 4.90
Time period:
2022-08-23 to 2023-02-23
1Y
33%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VIA close price: 7.02
Min: 4.90   Max: 11.39
+62.25%
Uptrend potential 1Y
If you buy at VIA close price of 7.02 and sell it when it reaches previous max of 11.39
Time period:
2022-02-23 to 2023-02-23
-30.2%
Downtrend potential 1Y
If you buy at VIA close price of 7.02 and sell it when it reaches previous min of 4.90
Time period:
2022-02-23 to 2023-02-23
5Y
25%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
VIA close price: 7.02
Min: 4.90   Max: 13.35
+90.17%
Uptrend potential 5Y
If you buy at VIA close price of 7.02 and sell it when it reaches previous max of 13.35
Time period:
2018-02-23 to 2023-02-23
-30.2%
Downtrend potential 5Y
If you buy at VIA close price of 7.02 and sell it when it reaches previous min of 4.90
Time period:
2018-02-23 to 2023-02-23
Important dates of VIA stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.59%
  • #5 best pre-market of 2023 February so far
  • #9 best pre-market of 2023 so far
  • 2023-02-22 closed at 6.79
  • 2023-02-23 opened at 6.83

Intraday

+2.78%
  • Reached the highest point in 2023 (so far).
  • #1 best intraday of 2023 February so far
  • #3 best intraday of 2023 so far
  • opened at 6.83 ⇢ closed at 7.02
  • highest at 7.10 ⇢
    +3.95%
  • lowest at 6.80 ⇢
    -0.44%
  • close-to-close ⇢
    +3.39%
No data for post-market.

VIA investment calculator

This calculator shows the potential of VIA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIA
Date start:
Date end:
Duration:
8 years 211 days
Trading days:
2,159
BUY
Your initial investment on 2014-07-29 open
1,000.00
Shares bought: 111.11
Stock price: 9.00
SELL
Value on 2023-02-23 close
1,401.11
Dividends (21)
44.33%
+621.11
Stock growth
55.67%
-220.00
NET: +401.11
Total ROI: +40.11% (1.40x)
Annualised: +4.01% (1.04x)
Dividends ROI: +62.11% (1.62x)
Dividend Yield: +5.79% (1.06x)
Stock price: 7.02
Duration: 8 years 211 days
Trading days: 2,159
SELL
Value on 2023-02-23 close
780.00
NET: -220.00
ROI: -22.00% (0.78x)
Annualised: -2.85% (0.97x)
Stock price: 7.02
Duration: 8 years 211 days
Trading days: 2,159
Click here to calculate the HIGHEST and LOWEST values of your investment.

VIA stock timeline

  • February 23, 2023 was 2160th VIA trading day out of 2160.
    • It is the latest trading day of VIA that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VIA Dividends

  • Our database shows that February 23, 2023 was NOT involved in VIA dividends.
  • Dividends for VIA stock was paid 39 times:
    • 39 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of VIA was on 2019-09-13 (Yearly Yield: 8.04%)
In the table below, you can see previous and next ex-dividend dates of VIA:
  • Dividends before 2023-02-23 (39)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.2639.97 86.54   2.73
2019-09-130.200008.04quaterly91---2.00
2019-06-140.200007.00quaterly92---1.77
2019-03-140.200008.84quaterly90---2.18
2018-12-140.200009.47quaterly91---2.36
2018-09-140.200009.50quaterly92---2.40
2018-06-140.200007.82quaterly92---1.97
2018-03-140.200006.68quaterly90---1.65
2017-12-140.200006.55quaterly91---1.63
2017-09-140.200004.76quaterly93---1.21
2017-06-130.200003.63quaterly92---0.92
2017-03-130.200005.95quaterly90---1.47
2016-12-130.200006.15quaterly82---1.38
2016-09-220.200004.89quaterly101---1.35
2016-06-130.400009.02quaterly96---2.37
2016-03-090.4000013.28quaterly89---3.24
2015-12-110.4000017.53quaterly91---4.37
2015-09-110.4000019.91quaterly92---5.02
2015-06-110.4000021.10quaterly92---5.32
2015-03-110.3300018.88quaterly90---4.65
2014-12-110.3300018.83quaterly91---4.69
2014-09-110.3300015.31quaterly92---3.86
2014-06-110.3300014.81quaterly91---3.69
2014-03-120.3000013.46quaterly91---3.36
2013-12-110.3000013.46quaterly91---3.36
2013-09-110.3000013.46quaterly91---3.36
2013-06-120.3000013.46quaterly91---3.36
2013-03-130.2800012.70quaterly90---3.13
2012-12-130.280001,143.18monthly1---3.13
2012-12-120.2800012.56quaterly91---3.13
2012-09-120.2800012.56quaterly91---3.13
2012-06-130.2800012.43quaterly92---3.13
2012-03-130.2500011.22quaterly91---2.80
2011-12-130.2500011.22quaterly91---2.80
2011-09-130.2500011.09quaterly92---2.80
2011-06-130.250009.36quaterly109---2.80
2011-02-240.150006.80quaterly90---1.68
2010-11-260.150006.73quaterly91---1.68
2010-08-270.150008.63quaterly71---1.68
2010-06-170.150008.63quaterly0---1.68
There are no VIA dividends to display.

VIA stock splits

There were no stock splits on February 23, 2023, however our database shows that VIA has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 120
    It means if you bought 1 shares on VIA first trading day ( 2014-07-29 ), on February 23, 2023 you would have 20 shares.
In the table below, you can see previous and next VIA stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2006-09-131:20120yes
There are no VIA stock splits to display.

VIA Price Ranges

This section shows the current VIA stock close price (7.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
6.63
2023-02-17
Highest value
7.10
2023-02-23
-5.56%
5 Days
Downtrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 5 Days lowest value of 6.63, your loss would be -5.56%
82.98%
5 Days
Current progress
The current VIA stock close price of 7.02 is at 82.98% of 5 Days range
+1.14%
5 Days
Uptrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 5 Days highest value of 7.10, your profit would be +1.14%
Current value
7.02
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
6.00
2023-01-23
Highest value
7.10
2023-02-23
-14.53%
1 Month
Downtrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 1 Month lowest value of 6.00, your loss would be -14.53%
92.73%
1 Month
Current progress
The current VIA stock close price of 7.02 is at 92.73% of 1 Month range
+1.14%
1 Month
Uptrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 1 Month highest value of 7.10, your profit would be +1.14%
Current value
7.02
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
4.90
2022-12-29
Highest value
7.50
2022-11-25
-30.2%
3 Months
Downtrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 3 Months lowest value of 4.90, your loss would be -30.2%
81.54%
3 Months
Current progress
The current VIA stock close price of 7.02 is at 81.54% of 3 Months range
+6.84%
3 Months
Uptrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 3 Months highest value of 7.50, your profit would be +6.84%
Current value
7.02
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
4.90
2022-12-29
Highest value
9.09
2022-08-23
-30.2%
6 Months
Downtrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 6 Months lowest value of 4.90, your loss would be -30.2%
50.6%
6 Months
Current progress
The current VIA stock close price of 7.02 is at 50.6% of 6 Months range
+29.49%
6 Months
Uptrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 6 Months highest value of 9.09, your profit would be +29.49%
Current value
7.02
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
4.90
2022-12-29
Highest value
11.39
2022-02-28
-30.2%
1 Year
Downtrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 1 Year lowest value of 4.90, your loss would be -30.2%
32.67%
1 Year
Current progress
The current VIA stock close price of 7.02 is at 32.67% of 1 Year range
+62.25%
1 Year
Uptrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 1 Year highest value of 11.39, your profit would be +62.25%
Current value
7.02
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
4.90
2022-12-29
Highest value
13.35
2018-03-16
-30.2%
5 Years
Downtrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 5 Years lowest value of 4.90, your loss would be -30.2%
25.09%
5 Years
Current progress
The current VIA stock close price of 7.02 is at 25.09% of 5 Years range
+90.17%
5 Years
Uptrend potential
If you buy VIA stock at current close price of 7.02 and sell it when it reaches 5 Years highest value of 13.35, your profit would be +90.17%
Current value
7.02
2023-02-23

Monthly Highs and Lows of VIA

This section shows lows and highs of VIA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
7.10
2023-02-23
6.26
2023-02-10
6.68
2023-02-01
7.02
2023-02-23
5.096.29-6.29
2023 January20
6.72
2023-01-31
5.09
2023-01-03
5.18
2023-01-03
6.71
2023-01-31
29.5429.73-1.74
2022 December21
6.80
2022-12-01
4.90
2022-12-29
6.48
2022-12-01
5.11
2022-12-30
-21.144.94-24.38
2022 November21
7.62
2022-11-02
6.31
2022-11-30
7.09
2022-11-01
6.46
2022-11-30
-8.897.48-11.00
2022 October21
7.31
2022-10-05
5.41
2022-10-14
6.94
2022-10-03
6.99
2022-10-31
0.725.33-22.05
2022 September21
8.49
2022-09-01
6.90
2022-09-30
8.49
2022-09-01
6.91
2022-09-30
-18.610.00-18.73
2022 August23
9.09
2022-08-23
7.76
2022-08-05
8.11
2022-08-01
8.53
2022-08-31
5.1812.08-4.32
2022 July20
8.17
2022-07-29
7.20
2022-07-14
7.69
2022-07-01
8.12
2022-07-29
5.596.24-6.37
2022 June21
8.52
2022-06-01
7.13
2022-06-23
8.52
2022-06-01
7.66
2022-06-30
-10.090.00-16.31
2022 May21
8.79
2022-05-27
7.13
2022-05-02
7.18
2022-05-02
8.47
2022-05-31
17.9722.42-0.70
2022 April21
8.26
2022-04-01
7.10
2022-04-29
8.24
2022-04-01
7.14
2022-04-29
-13.350.24-13.83
2022 March23
11.27
2022-03-02
7.63
2022-03-24
11.15
2022-03-01
8.24
2022-03-31
-26.101.08-31.57
2022 February19
11.76
2022-02-03
10.75
2022-02-24
11.43
2022-02-01
11.15
2022-02-28
-2.452.89-5.95
2022 January20
11.80
2022-01-26
11.08
2022-01-25
11.50
2022-01-03
11.44
2022-01-31
-0.522.61-3.65
2021 December22
11.79
2021-12-30
10.81
2021-12-20
11.22
2021-12-01
11.43
2021-12-31
1.875.08-3.65
2021 November21
12.28
2021-11-18
11.13
2021-11-30
11.19
2021-11-01
11.17
2021-11-30
-0.189.74-0.54
2021 October21
11.46
2021-10-26
10.10
2021-10-01
10.22
2021-10-01
11.15
2021-10-29
9.1012.13-1.17
2021 September21
11.41
2021-09-01
9.68
2021-09-21
11.28
2021-09-01
10.19
2021-09-30
-9.661.15-14.18
2021 August22
11.73
2021-08-16
10.95
2021-08-31
11.16
2021-08-02
11.20
2021-08-31
0.365.11-1.88
2021 July21
12.35
2021-07-16
11.04
2021-07-27
11.38
2021-07-01
11.13
2021-07-30
-2.208.52-2.99
2021 June22
11.69
2021-06-14
10.23
2021-06-01
10.42
2021-06-01
11.33
2021-06-30
8.7312.19-1.82
2021 May20
11.17
2021-05-25
9.44
2021-05-06
10.58
2021-05-03
10.39
2021-05-28
-1.805.58-10.78
2021 April21
10.80
2021-04-05
9.90
2021-04-19
10.63
2021-04-01
10.58
2021-04-30
-0.471.60-6.87
2021 March23
11.00
2021-03-15
9.38
2021-03-04
10.24
2021-03-01
10.68
2021-03-31
4.307.42-8.40
2021 February19
12.40
2021-02-10
9.85
2021-02-26
11.18
2021-02-01
9.97
2021-02-26
-10.8210.91-11.90
2021 January19
12.09
2021-01-27
9.31
2021-01-04
9.68
2021-01-04
10.97
2021-01-29
13.3324.90-3.82
2020 December22
9.90
2020-12-16
8.86
2020-12-03
9.39
2020-12-01
9.57
2020-12-31
1.925.43-5.64
2020 November20
10.25
2020-11-24
8.92
2020-11-06
9.12
2020-11-02
9.28
2020-11-30
1.7512.39-2.19
2020 October22
9.73
2020-10-27
8.20
2020-10-02
8.36
2020-10-01
9.12
2020-10-30
9.0916.39-1.91
2020 September21
9.20
2020-09-01
7.79
2020-09-24
9.17
2020-09-01
8.32
2020-09-30
-9.270.33-15.05
2020 August21
9.60
2020-08-25
7.35
2020-08-05
7.60
2020-08-03
9.19
2020-08-31
20.9226.32-3.29
2020 July22
7.86
2020-07-31
6.56
2020-07-08
7.07
2020-07-01
7.55
2020-07-31
6.7911.17-7.21
2020 June22
8.53
2020-06-08
6.75
2020-06-26
8.46
2020-06-01
7.07
2020-06-30
-16.430.83-20.21
2020 May20
9.20
2020-05-28
5.89
2020-05-14
7.01
2020-05-01
8.22
2020-05-29
17.2631.24-15.98
2020 April21
8.03
2020-04-14
5.30
2020-04-03
6.09
2020-04-01
7.22
2020-04-30
18.5631.86-12.97
2020 March22
9.19
2020-03-03
5.25
2020-03-18
8.59
2020-03-02
6.27
2020-03-31
-27.016.98-38.88
2020 February19
10.47
2020-02-21
8.52
2020-02-28
9.55
2020-02-03
8.56
2020-02-28
-10.379.63-10.79
2020 January21
9.92
2020-01-16
9.06
2020-01-07
9.28
2020-01-02
9.49
2020-01-31
2.266.90-2.37
2019 December21
11.30
2019-12-02
8.94
2019-12-31
11.10
2019-12-02
9.23
2019-12-31
-16.851.80-19.46
2019 November20
11.47
2019-11-27
9.00
2019-11-07
9.61
2019-11-01
11.03
2019-11-29
14.7819.35-6.35
2019 October23
10.70
2019-10-01
9.25
2019-10-23
10.57
2019-10-01
9.57
2019-10-31
-9.461.23-12.49
2019 September20
10.70
2019-09-30
9.20
2019-09-10
9.38
2019-09-03
10.55
2019-09-30
12.4714.07-1.92
2019 August22
11.02
2019-08-02
9.08
2019-08-30
11.02
2019-08-01
9.46
2019-08-30
-14.160.00-17.60
2019 July22
11.63
2019-07-08
10.65
2019-07-31
11.22
2019-07-01
10.94
2019-07-31
-2.503.65-5.08
2019 June20
11.71
2019-06-14
9.56
2019-06-04
9.75
2019-06-03
11.19
2019-06-28
14.7720.10-1.95
2019 May22
10.76
2019-05-20
8.98
2019-05-06
9.46
2019-05-01
9.80
2019-05-31
3.5913.74-5.07
2019 April21
9.75
2019-04-15
8.70
2019-04-01
8.91
2019-04-01
9.46
2019-04-30
6.179.43-2.36
2019 March21
10.22
2019-03-01
8.50
2019-03-19
10.10
2019-03-01
8.91
2019-03-29
-11.781.19-15.84
2019 February19
10.16
2019-02-25
8.12
2019-02-01
8.33
2019-02-01
9.99
2019-02-28
19.9321.97-2.52
2019 January21
8.74
2019-01-14
7.32
2019-01-02
7.39
2019-01-02
8.30
2019-01-31
12.3118.27-0.95
2018 December19
9.15
2018-12-04
7.20
2018-12-27
9.09
2018-12-03
7.43
2018-12-31
-18.260.66-20.79
2018 November21
9.55
2018-11-08
7.45
2018-11-01
7.56
2018-11-01
9.09
2018-11-30
20.2426.32-1.46
2018 October23
8.83
2018-10-19
7.33
2018-10-31
8.23
2018-10-01
7.46
2018-10-31
-9.367.29-10.94
2018 September19
8.85
2018-09-04
7.93
2018-09-25
8.80
2018-09-04
8.25
2018-09-28
-6.250.57-9.89
2018 August23
9.40
2018-08-28
8.05
2018-08-03
8.55
2018-08-01
8.80
2018-08-31
2.929.94-5.85
2018 July21
10.60
2018-07-05
8.50
2018-07-31
9.75
2018-07-02
8.55
2018-07-31
-12.318.72-12.82
2018 June21
10.53
2018-06-25
9.50
2018-06-06
10.00
2018-06-01
9.75
2018-06-29
-2.505.30-5.00
2018 May22
12.70
2018-05-02
9.50
2018-05-10
12.35
2018-05-01
10.00
2018-05-31
-19.032.83-23.08
2018 April21
12.65
2018-04-30
10.85
2018-04-03
11.85
2018-04-02
12.45
2018-04-30
5.066.75-8.44
2018 March21
13.35
2018-03-16
8.60
2018-03-08
9.20
2018-03-01
11.85
2018-03-29
28.8045.11-6.52
2018 February19
10.85
2018-02-13
9.20
2018-02-28
9.90
2018-02-01
9.30
2018-02-28
-6.069.60-7.07
2018 January21
12.35
2018-01-02
9.60
2018-01-31
12.35
2018-01-02
9.90
2018-01-31
-19.840.00-22.27
2017 December20
13.95
2017-12-11
10.70
2017-12-27
12.50
2017-12-01
12.40
2017-12-29
-0.8011.60-14.40
2017 November21
15.30
2017-11-01
11.30
2017-11-16
15.30
2017-11-01
12.50
2017-11-30
-18.300.00-26.14
2017 October22
15.30
2017-10-13
13.50
2017-10-24
14.85
2017-10-02
14.00
2017-10-31
-5.723.03-9.09
2017 September20
17.15
2017-09-15
14.50
2017-09-07
15.70
2017-09-01
15.00
2017-09-29
-4.469.24-7.64
2017 August23
21.10
2017-08-07
15.80
2017-08-31
20.85
2017-08-01
15.85
2017-08-31
-23.981.20-24.22
2017 July20
21.40
2017-07-20
16.60
2017-07-06
18.60
2017-07-03
20.80
2017-07-31
11.8315.05-10.75
2017 June22
23.65
2017-06-19
18.75
2017-06-30
21.65
2017-06-01
18.80
2017-06-30
-13.169.24-13.39
2017 May22
22.80
2017-05-26
14.18
2017-05-08
17.80
2017-05-01
21.92
2017-05-31
23.1528.09-20.34
2017 April19
19.35
2017-04-13
15.03
2017-04-10
16.08
2017-04-03
17.95
2017-04-28
11.6320.34-6.53
2017 March23
16.83
2017-03-29
12.93
2017-03-09
13.53
2017-03-01
15.98
2017-03-31
18.1124.39-4.43
2017 February19
13.95
2017-02-24
12.25
2017-02-17
13.13
2017-02-01
13.50
2017-02-28
2.826.25-6.70
2017 January20
15.40
2017-01-03
12.88
2017-01-31
15.28
2017-01-03
12.93
2017-01-31
-15.380.79-15.71
2016 December21
16.23
2016-12-21
12.18
2016-12-05
12.80
2016-12-01
15.15
2016-12-30
18.3626.80-4.84
2016 November21
13.96
2016-11-15
11.53
2016-11-10
12.10
2016-11-01
12.75
2016-11-30
5.3715.37-4.71
2016 October21
14.49
2016-10-03
12.05
2016-10-31
14.49
2016-10-03
12.10
2016-10-31
-16.490.00-16.84
2016 September21
15.33
2016-09-08
13.49
2016-09-16
14.50
2016-09-01
14.57
2016-09-30
0.485.72-6.97
2016 August23
14.72
2016-08-24
11.96
2016-08-01
12.32
2016-08-01
14.50
2016-08-31
17.6919.48-2.92
2016 July20
17.34
2016-07-01
11.29
2016-07-27
16.59
2016-07-01
12.40
2016-07-29
-25.264.52-31.95
2016 June22
17.82
2016-06-09
15.07
2016-06-01
15.07
2016-06-01
16.53
2016-06-30
9.6918.250.00
2016 May21
15.91
2016-05-10
11.98
2016-05-03
13.00
2016-05-02
15.05
2016-05-31
15.7722.38-7.85
2016 April21
12.93
2016-04-29
8.91
2016-04-01
8.95
2016-04-01
12.89
2016-04-29
44.0244.47-0.45
2016 March22
12.66
2016-03-04
8.85
2016-03-30
12.27
2016-03-01
9.00
2016-03-31
-26.653.18-27.87
2016 February20
13.81
2016-02-01
11.75
2016-02-05
13.66
2016-02-01
12.11
2016-02-29
-11.351.10-13.98
2016 January19
13.57
2016-01-29
9.27
2016-01-15
10.16
2016-01-04
13.52
2016-01-29
33.0733.56-8.76
2015 December22
11.27
2015-12-29
8.53
2015-12-01
8.74
2015-12-01
10.36
2015-12-31
18.5428.95-2.40
2015 November20
9.98
2015-11-30
8.34
2015-11-06
8.47
2015-11-02
9.03
2015-11-30
6.6117.83-1.53
2015 October22
8.65
2015-10-30
7.78
2015-10-07
8.40
2015-10-01
8.48
2015-10-30
0.952.98-7.38
2015 September21
8.83
2015-09-21
7.41
2015-09-08
7.80
2015-09-01
8.28
2015-09-30
6.1513.21-5.00
2015 August21
8.50
2015-08-18
7.28
2015-08-10
7.89
2015-08-03
7.75
2015-08-31
-1.777.73-7.73
2015 July22
8.66
2015-07-17
7.62
2015-07-27
7.81
2015-07-01
7.94
2015-07-31
1.6610.88-2.43
2015 June22
8.05
2015-06-30
6.83
2015-06-01
6.98
2015-06-01
7.88
2015-06-30
12.8915.33-2.15
2015 May20
7.36
2015-05-27
5.93
2015-05-12
6.36
2015-05-01
6.92
2015-05-29
8.8115.72-6.76
2015 April21
7.52
2015-04-01
6.00
2015-04-28
7.33
2015-04-01
6.25
2015-04-30
-14.732.59-18.14
2015 March22
7.83
2015-03-30
6.51
2015-03-30
7.02
2015-03-02
7.38
2015-03-31
5.1311.54-7.26
2015 February19
7.98
2015-02-03
6.51
2015-02-17
7.69
2015-02-02
6.98
2015-02-27
-9.233.77-15.34
2015 January20
7.70
2015-01-30
6.80
2015-01-12
6.97
2015-01-02
7.69
2015-01-30
10.3310.47-2.44
2014 December22
7.62
2014-12-19
6.53
2014-12-01
7.09
2014-12-01
7.05
2014-12-31
-0.567.48-7.90
2014 November19
8.86
2014-11-18
6.97
2014-11-26
8.10
2014-11-03
7.01
2014-11-28
-13.469.38-13.95
2014 October23
8.85
2014-10-03
7.75
2014-10-30
8.70
2014-10-01
8.10
2014-10-31
-6.901.72-10.92
2014 September21
8.96
2014-09-29
7.89
2014-09-23
8.88
2014-09-02
8.69
2014-09-30
-2.140.90-11.15
2014 August21
8.98
2014-08-22
8.45
2014-08-01
8.73
2014-08-01
8.77
2014-08-29
0.462.86-3.21
2014 July3
9.19
2014-07-29
8.41
2014-07-31
9.00
2014-07-29
8.57
2014-07-31
-4.782.11-6.56

VIA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.62
22023-02-080.77
32023-02-160.60
42023-02-060.59
52023-02-220.59
PositionDatePercentage
12023-02-011.62
22023-01-251.57
32023-01-191.21
42023-01-060.95
52023-01-030.77
62023-02-080.77
72023-02-160.60
82023-02-060.59
92023-02-220.59
102023-01-050.58
112023-01-170.51
122023-01-300.31
132023-01-270.31
142023-02-070.30
152023-02-030.30
162023-01-090.19
172023-01-130.17
182023-02-210.15
192023-02-17-0.15
202023-01-23-0.16
212023-01-18-0.17
222023-01-11-0.18
232023-02-15-0.30
242023-01-26-0.31
252023-01-31-0.45
262023-02-09-0.48
272023-01-20-0.50
282023-01-04-0.57
292023-01-12-0.69
302023-02-02-0.88
312023-01-24-0.96
322023-01-10-1.46
PositionDatePercentage
12018-03-0810.47
22020-05-225.80
32020-03-245.08
42018-12-184.85
52020-05-154.64
62020-11-064.46
72020-06-044.31
82020-03-124.04
92020-04-283.65
102020-04-033.52
112020-06-113.45
122022-11-093.25
132020-06-153.14
142020-04-062.99
152020-04-132.96
162020-04-162.95
172020-05-292.92
182020-05-192.83
192022-12-122.78
202021-12-152.76
212021-02-262.71
222020-04-272.64
232022-10-142.58
242020-06-052.53
252020-05-052.45
262021-01-062.41
272020-03-232.40
282021-03-042.37
292020-07-142.32
302020-04-082.23
312022-05-092.22
322021-03-192.19
332020-08-072.14
342020-04-072.14
352020-11-132.08
362020-07-012.07
372019-11-052.07
382020-04-212.01
392020-03-162.01
402019-04-151.93
412021-01-291.91
422018-09-251.89
432022-06-141.88
442020-10-201.81
452022-11-171.77
462020-05-261.77
472019-01-181.73
482022-10-211.69
492021-06-291.68
502023-02-011.62
512019-03-111.60
522020-06-261.59
532023-01-251.57
542018-10-021.56
552021-02-051.54
562022-12-091.53
572018-11-061.53
582020-11-231.46
592022-10-311.43
602020-07-201.41
612021-02-081.41
622020-12-141.39
632022-12-301.37
642021-01-081.36
652022-07-141.36
662018-10-311.34
672022-05-201.34
682020-09-251.33
692020-11-251.30
702021-11-261.29
712020-05-081.29
722020-05-131.28
732020-08-241.27
742020-06-221.27
752019-04-051.26
762019-10-091.24
772018-09-211.23
782018-09-261.23
792020-05-071.22
802023-01-191.21
812018-10-091.20
822022-05-241.19
832020-11-301.19
842019-05-291.18
852020-08-101.18
862022-02-241.18
872018-03-151.18
882018-08-031.17
892020-05-201.16
902022-08-261.16
912020-12-241.16
922021-03-231.16
932020-12-311.15
942022-09-081.14
952021-02-231.13
962019-08-161.13
972021-05-061.12
982020-11-091.11
992021-01-151.11
1002019-02-281.10
No data to display.
PositionDatePercentage
12018-03-0810.47
22017-10-319.29
32016-07-207.19
42020-05-225.80
52020-03-245.08
62018-12-184.85
72020-05-154.64
82015-02-184.60
92016-05-044.48
102020-11-064.46
112020-06-044.31
122015-08-044.21
132016-07-274.15
142016-11-144.09
152020-03-124.04
162016-08-103.86
172017-02-063.79
182016-04-063.73
192020-04-283.65
202020-04-033.52
212020-06-113.45
222017-08-033.38
232017-04-123.31
242014-08-013.26
252022-11-093.25
262015-11-113.15
272020-06-153.14
282015-09-233.12
292016-02-093.04
302017-05-243.00
312020-04-062.99
322020-04-132.96
332020-04-162.95
342020-05-292.92
352015-08-242.91
362020-05-192.83
372022-12-122.78
382021-12-152.76
392021-02-262.71
402015-03-132.67
412020-04-272.64
422022-10-142.58
432020-06-052.53
442020-05-052.45
452015-03-042.42
462021-01-062.41
472016-04-252.41
482020-03-232.40
492015-02-242.39
502021-03-042.37
512016-01-112.33
522020-07-142.32
532020-04-082.23
542022-05-092.22
552021-03-192.19
562015-04-232.15
572020-04-072.14
582020-08-072.14
592015-11-032.10
602020-11-132.08
612020-07-012.07
622019-11-052.07
632015-12-182.06
642015-06-222.06
652015-09-012.04
662020-04-212.01
672017-07-062.01
682020-03-162.01
692014-09-111.99
702019-04-151.93
712021-01-291.91
722017-12-011.90
732018-09-251.89
742022-06-141.88
752014-07-311.87
762017-04-131.86
772020-10-201.81
782015-11-271.80
792020-05-261.77
802022-11-171.77
812015-04-301.76
822017-03-021.75
832015-05-041.74
842019-01-181.73
852015-08-121.72
862014-09-221.72
872022-10-211.69
882021-06-291.68
892023-02-011.62
902019-03-111.60
912020-06-261.59
922023-01-251.57
932018-10-021.56
942017-01-311.55
952021-02-051.54
962018-11-061.53
972022-12-091.53
982014-08-051.51
992014-08-131.51
1002014-12-031.48
PositionDatePercentage
12023-02-02-0.88
22023-02-09-0.48
32023-02-15-0.30
42023-02-17-0.15
52023-02-210.15
PositionDatePercentage
12023-01-10-1.46
22023-01-24-0.96
32023-02-02-0.88
42023-01-12-0.69
52023-01-04-0.57
62023-01-20-0.50
72023-02-09-0.48
82023-01-31-0.45
92023-01-26-0.31
102023-02-15-0.30
112023-01-11-0.18
122023-01-18-0.17
132023-01-23-0.16
142023-02-17-0.15
152023-02-210.15
162023-01-130.17
172023-01-090.19
182023-02-070.30
192023-02-030.30
202023-01-270.31
212023-01-300.31
222023-01-170.51
232023-01-050.58
242023-02-220.59
252023-02-060.59
262023-02-160.60
272023-02-080.77
282023-01-030.77
292023-01-060.95
302023-01-191.21
312023-01-251.57
322023-02-011.62
PositionDatePercentage
12018-05-09-9.57
22020-03-13-9.31
32020-03-18-6.92
42020-03-11-5.25
52020-03-06-5.05
62021-02-25-4.82
72020-08-28-4.56
82020-03-17-4.33
92018-03-12-4.27
102019-03-04-3.85
112022-11-29-3.80
122021-08-30-3.43
132020-06-10-3.32
142020-04-14-3.19
152020-04-30-2.91
162020-03-31-2.87
172020-05-28-2.84
182018-10-15-2.55
192018-11-28-2.55
202021-05-27-2.39
212020-02-27-2.34
222022-03-14-2.21
232018-08-28-2.19
242020-06-12-2.12
252018-11-01-2.09
262020-10-27-2.08
272019-03-01-1.96
282020-05-01-1.87
292020-08-12-1.82
302020-04-20-1.82
312018-09-14-1.80
322022-12-02-1.79
332020-10-01-1.77
342019-08-28-1.76
352022-12-15-1.70
362022-03-02-1.69
372021-08-09-1.67
382020-05-11-1.63
392022-11-25-1.61
402020-04-17-1.60
412020-11-27-1.59
422020-02-21-1.57
432020-07-07-1.50
442022-02-25-1.49
452022-05-27-1.49
462020-04-29-1.48
472018-05-29-1.48
482020-03-04-1.47
492023-01-10-1.46
502021-07-02-1.44
512022-09-12-1.40
522022-06-10-1.36
532020-03-10-1.33
542020-10-14-1.33
552019-12-27-1.29
562021-07-07-1.28
572020-01-29-1.27
582020-02-26-1.26
592019-01-25-1.25
602019-08-09-1.23
612021-11-29-1.22
622018-09-20-1.21
632021-09-20-1.21
642018-09-19-1.20
652019-12-02-1.18
662020-06-08-1.18
672018-09-04-1.16
682019-07-18-1.15
692021-02-10-1.15
702020-09-23-1.13
712018-07-17-1.10
722022-10-10-1.10
732021-02-12-1.09
742018-02-28-1.08
752022-09-16-1.08
762018-12-21-1.07
772020-11-04-1.07
782022-06-29-1.06
792022-01-21-1.06
802021-03-26-1.06
812020-11-03-1.06
822019-02-06-1.04
832021-03-03-1.02
842022-04-20-1.01
852022-08-04-1.00
862018-07-02-1.00
872018-06-15-0.99
882020-06-19-0.98
892022-09-23-0.98
902018-11-08-0.98
912018-10-01-0.97
922018-05-25-0.97
932022-12-08-0.97
942022-06-21-0.96
952023-01-24-0.96
962022-08-30-0.95
972022-11-11-0.95
982022-02-09-0.94
992022-08-16-0.92
1002022-06-13-0.91
No data to display.
PositionDatePercentage
12018-05-09-9.57
22020-03-13-9.31
32016-03-29-7.31
42020-03-18-6.92
52016-03-23-6.31
62020-03-11-5.25
72020-03-06-5.05
82017-09-26-5.00
92021-02-25-4.82
102017-11-06-4.67
112020-08-28-4.56
122020-03-17-4.33
132018-03-12-4.27
142017-06-21-4.14
152017-03-29-4.02
162016-06-23-3.96
172015-08-21-3.91
182019-03-04-3.85
192022-11-29-3.80
202017-05-04-3.78
212021-08-30-3.43
222016-06-09-3.38
232020-06-10-3.32
242015-11-30-3.21
252020-04-14-3.19
262014-10-01-3.04
272015-03-30-2.92
282020-04-30-2.91
292020-03-31-2.87
302020-05-28-2.84
312015-10-28-2.81
322015-05-27-2.75
332015-08-26-2.66
342018-11-28-2.55
352018-10-15-2.55
362015-12-23-2.53
372015-03-02-2.51
382017-07-03-2.44
392021-05-27-2.39
402016-01-14-2.35
412020-02-27-2.34
422015-06-16-2.24
432022-03-14-2.21
442018-08-28-2.19
452015-10-26-2.18
462020-06-12-2.12
472018-11-01-2.09
482015-05-05-2.08
492014-12-01-2.08
502020-10-27-2.08
512015-10-14-2.05
522014-12-09-2.01
532017-04-17-2.01
542019-03-01-1.96
552015-02-03-1.96
562016-02-02-1.95
572015-12-31-1.93
582020-05-01-1.87
592020-08-12-1.82
602020-04-20-1.82
612018-09-14-1.80
622022-12-02-1.79
632015-01-13-1.79
642020-10-01-1.77
652019-08-28-1.76
662016-03-04-1.76
672022-12-15-1.70
682015-05-13-1.70
692022-03-02-1.69
702014-08-18-1.69
712014-11-12-1.68
722021-08-09-1.67
732020-05-11-1.63
742015-04-06-1.62
752022-11-25-1.61
762015-03-20-1.61
772016-03-07-1.60
782020-04-17-1.60
792020-11-27-1.59
802015-11-13-1.58
812020-02-21-1.57
822017-11-08-1.56
832016-11-08-1.56
842016-11-22-1.54
852020-07-07-1.50
862022-05-27-1.49
872022-02-25-1.49
882015-04-16-1.48
892014-08-07-1.48
902018-05-29-1.48
912016-04-05-1.48
922020-04-29-1.48
932017-06-01-1.47
942020-03-04-1.47
952014-08-27-1.47
962023-01-10-1.46
972017-08-07-1.45
982017-08-04-1.44
992021-07-02-1.44
1002016-04-15-1.41

VIA best and worst intraday sessions

This section shows best and worst intraday sessions of VIA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-232.78
22023-02-142.45
32023-02-102.39
42023-02-011.80
52023-02-131.40
PositionDatePercentage
12023-01-114.45
22023-01-313.39
32023-02-232.78
42023-01-172.78
52023-01-202.73
62023-01-232.50
72023-01-122.49
82023-02-142.45
92023-02-102.39
102023-01-062.32
112023-01-252.25
122023-01-102.24
132023-01-242.12
142023-02-011.80
152023-02-131.40
162023-01-271.26
172023-02-150.90
182023-01-190.69
192023-01-130.52
202023-01-300.47
212023-02-220.30
222023-02-170.15
232023-02-03-0.30
242023-02-07-0.44
252023-01-05-0.96
262023-01-26-1.40
272023-02-02-1.45
282023-01-18-3.03
292023-02-09-3.66
302023-02-08-4.13
PositionDatePercentage
12020-03-1924.72
22018-03-0917.89
32020-05-2216.39
42018-11-079.71
52020-08-129.62
62018-11-069.23
72019-01-148.42
82020-04-088.37
92020-03-267.94
102020-04-067.69
112020-04-097.41
122020-08-067.18
132022-10-256.84
142019-09-116.84
152020-08-196.58
162022-12-296.53
172020-03-246.49
182019-11-116.42
192021-01-116.42
202022-10-216.31
212020-08-076.19
222018-07-036.03
232018-03-135.80
242018-05-115.77
252021-06-035.56
262022-07-255.51
272019-06-125.36
282019-03-115.29
292018-10-185.11
302020-06-085.06
312020-05-205.05
322020-03-105.01
332020-05-084.96
342018-03-154.96
352020-07-084.88
362018-04-174.78
372020-03-024.77
382020-03-184.71
392022-03-254.67
402018-11-024.67
412020-04-024.65
422022-11-154.55
432018-03-124.46
442023-01-114.45
452020-04-134.30
462020-05-214.17
472020-07-174.15
482018-11-214.13
492021-05-174.08
502018-08-064.05
512020-06-034.05
522022-09-074.02
532022-03-304.02
542018-11-293.98
552019-05-173.96
562022-06-273.95
572018-07-193.93
582018-03-053.89
592020-10-263.87
602021-01-063.76
612019-04-023.74
622018-09-193.73
632022-10-043.70
642019-01-043.68
652018-05-233.65
662021-03-083.63
672018-10-163.61
682020-07-283.57
692019-01-283.54
702019-01-083.53
712020-02-043.51
722020-09-143.51
732021-01-263.50
742018-11-273.50
752019-04-123.48
762021-03-253.46
772022-08-113.42
782019-04-043.39
792023-01-313.39
802022-11-173.38
812020-06-153.38
822020-11-243.38
832018-10-153.38
842022-10-133.35
852019-02-153.32
862022-10-283.29
872020-01-153.27
882021-02-243.26
892019-04-263.26
902021-10-253.24
912021-08-093.18
922020-07-303.18
932020-10-293.15
942018-09-143.09
952018-07-023.08
962018-06-123.08
972021-09-223.05
982020-09-243.05
992021-06-293.00
1002019-11-083.00
No data to display.
PositionDatePercentage
12020-03-1924.72
22016-01-2219.78
32018-03-0917.89
42020-05-2216.39
52017-12-2811.76
62017-07-0711.55
72018-11-079.71
82020-08-129.62
92018-11-069.23
102015-06-268.93
112017-04-128.71
122016-11-118.55
132019-01-148.42
142020-04-088.37
152020-03-267.94
162020-04-067.69
172020-04-097.41
182016-05-067.37
192014-11-177.35
202017-03-097.31
212020-08-067.18
222022-10-256.84
232019-09-116.84
242016-08-116.60
252020-08-196.58
262018-02-136.57
272022-12-296.53
282020-03-246.49
292017-05-226.49
302017-02-246.48
312016-03-166.43
322021-01-116.42
332019-11-116.42
342015-05-136.41
352022-10-216.31
362016-12-086.28
372017-06-166.22
382015-03-276.21
392017-11-086.20
402020-08-076.19
412016-06-086.08
422017-04-106.07
432018-07-036.03
442014-12-125.89
452016-03-085.86
462018-03-135.80
472018-05-115.77
482017-03-285.73
492015-04-155.59
502015-09-235.57
512021-06-035.56
522015-12-285.54
532016-01-265.52
542022-07-255.51
552019-06-125.36
562015-01-135.35
572016-03-035.33
582019-03-115.29
592016-08-235.26
602017-06-125.23
612017-12-015.20
622017-05-255.19
632015-02-185.12
642018-10-185.11
652020-06-085.06
662020-05-205.05
672020-03-105.01
682018-03-154.96
692020-05-084.96
702016-06-284.95
712020-07-084.88
722016-12-204.88
732017-03-274.84
742017-09-074.83
752017-05-104.82
762016-05-054.81
772017-11-164.80
782018-04-174.78
792020-03-024.77
802020-03-184.71
812018-11-024.67
822022-03-254.67
832020-04-024.65
842017-11-204.64
852015-12-154.63
862018-02-054.62
872015-02-174.61
882017-03-014.58
892017-08-234.58
902022-11-154.55
912015-04-214.55
922017-08-044.52
932015-12-224.52
942016-01-154.50
952015-04-294.46
962018-03-124.46
972023-01-114.45
982017-05-084.42
992015-07-284.38
1002016-01-114.35
PositionDatePercentage
12023-02-08-4.13
22023-02-09-3.66
32023-02-02-1.45
42023-02-07-0.44
52023-02-03-0.30
PositionDatePercentage
12023-02-08-4.13
22023-02-09-3.66
32023-01-18-3.03
42023-02-02-1.45
52023-01-26-1.40
62023-01-05-0.96
72023-02-07-0.44
82023-02-03-0.30
92023-02-170.15
102023-02-220.30
112023-01-300.47
122023-01-130.52
132023-01-190.69
142023-02-150.90
152023-01-271.26
162023-02-131.40
172023-02-011.80
182023-01-242.12
192023-01-102.24
202023-01-252.25
212023-01-062.32
222023-02-102.39
232023-02-142.45
242023-01-122.49
252023-01-232.50
262023-01-202.73
272023-01-172.78
282023-02-232.78
292023-01-313.39
302023-01-114.45
PositionDatePercentage
12020-03-23-12.30
22022-03-14-11.26
32020-03-16-11.16
42022-03-11-8.47
52021-05-05-8.08
62020-03-11-7.87
72020-03-20-7.74
82022-10-14-7.65
92020-04-03-7.53
102020-04-01-7.39
112022-10-12-7.29
122020-03-13-7.26
132018-07-31-7.07
142020-05-19-7.02
152020-02-28-6.86
162018-03-16-6.61
172020-11-30-6.26
182018-12-19-6.08
192021-02-22-5.85
202022-03-23-5.83
212022-11-07-5.78
222019-03-15-5.77
232020-09-23-5.58
242021-02-16-5.51
252018-04-02-5.49
262022-12-05-5.48
272020-03-31-5.43
282022-11-30-5.42
292022-09-06-5.40
302022-12-07-5.39
312022-10-07-5.38
322020-06-02-5.35
332020-03-17-5.25
342020-10-16-5.20
352019-12-12-5.19
362019-10-09-5.18
372020-05-26-5.15
382018-11-14-5.02
392020-06-01-4.96
402019-08-27-4.94
412022-12-13-4.87
422021-01-28-4.77
432019-11-05-4.66
442020-11-06-4.57
452020-03-25-4.51
462018-06-05-4.50
472020-04-22-4.49
482020-05-06-4.48
492020-07-07-4.45
502020-06-16-4.44
512020-05-11-4.38
522018-07-12-4.33
532018-05-15-4.25
542020-11-09-4.16
552022-10-05-4.15
562019-08-23-4.15
572023-02-08-4.13
582021-03-02-4.13
592022-11-14-4.11
602018-12-18-4.04
612019-09-10-4.03
622020-08-13-4.03
632020-05-29-3.97
642020-07-06-3.96
652022-12-19-3.93
662022-12-28-3.91
672020-07-31-3.82
682020-05-04-3.81
692018-11-15-3.79
702018-11-08-3.77
712022-11-18-3.74
722019-10-01-3.69
732020-06-10-3.69
742021-09-09-3.67
752023-02-09-3.66
762018-02-27-3.65
772021-09-14-3.65
782022-08-04-3.62
792018-10-26-3.61
802020-09-03-3.58
812019-03-12-3.58
822020-06-09-3.57
832018-09-07-3.55
842022-06-13-3.50
852020-04-16-3.49
862022-10-06-3.46
872019-10-16-3.45
882020-11-12-3.43
892018-08-10-3.41
902022-11-29-3.40
912019-12-04-3.40
922019-10-18-3.39
932020-10-30-3.39
942018-08-03-3.39
952021-12-03-3.38
962018-03-08-3.37
972018-10-10-3.32
982021-10-26-3.32
992020-06-17-3.32
1002018-03-20-3.29
No data to display.
PositionDatePercentage
12020-03-23-12.30
22017-08-08-12.04
32016-07-11-11.44
42022-03-14-11.26
52020-03-16-11.16
62017-11-03-10.53
72017-06-29-9.61
82016-03-24-9.18
92017-04-13-8.53
102022-03-11-8.47
112016-03-07-8.30
122021-05-05-8.08
132020-03-11-7.87
142016-08-12-7.79
152020-03-20-7.74
162022-10-14-7.65
172020-04-03-7.53
182018-01-26-7.46
192020-04-01-7.39
202022-10-12-7.29
212020-03-13-7.26
222016-02-04-7.19
232017-01-27-7.08
242018-07-31-7.07
252020-05-19-7.02
262015-04-17-6.92
272020-02-28-6.86
282018-03-16-6.61
292018-01-29-6.60
302017-09-06-6.39
312017-12-13-6.32
322020-11-30-6.26
332017-07-06-6.20
342016-07-21-6.20
352015-01-12-6.09
362018-12-19-6.08
372015-11-30-6.04
382016-03-29-5.89
392021-02-22-5.85
402022-03-23-5.83
412014-11-24-5.79
422022-11-07-5.78
432019-03-15-5.77
442017-09-21-5.71
452020-09-23-5.58
462017-11-06-5.51
472021-02-16-5.51
482018-04-02-5.49
492022-12-05-5.48
502020-03-31-5.43
512022-11-30-5.42
522017-11-15-5.42
532022-09-06-5.40
542022-12-07-5.39
552022-10-07-5.38
562015-09-03-5.35
572020-06-02-5.35
582015-02-25-5.32
592016-09-15-5.27
602020-03-17-5.25
612014-12-01-5.22
622020-10-16-5.20
632019-12-12-5.19
642015-09-21-5.19
652019-10-09-5.18
662017-02-02-5.17
672020-05-26-5.15
682015-10-06-5.14
692015-12-30-5.06
702018-11-14-5.02
712017-08-02-5.01
722016-07-20-4.98
732016-10-03-4.97
742017-04-04-4.97
752020-06-01-4.96
762019-08-27-4.94
772018-02-20-4.90
782022-12-13-4.87
792017-08-01-4.80
802015-08-25-4.79
812017-01-31-4.79
822021-01-28-4.77
832017-12-22-4.70
842015-04-27-4.70
852015-04-08-4.69
862017-08-28-4.68
872019-11-05-4.66
882016-11-10-4.66
892016-02-16-4.64
902018-01-03-4.62
912015-07-27-4.58
922020-11-06-4.57
932020-03-25-4.51
942018-06-05-4.50
952020-04-22-4.49
962020-05-06-4.48
972014-11-25-4.47
982020-07-07-4.45
992020-06-16-4.44
1002017-01-05-4.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:26
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIA Logo, Viacom Inc. Logo
VIA information
  • Full title
    Viacom Inc.
  • First trading day
    2014-07-29
  • Last trading day
    2023-02-23
  • Total trading days
    2,160
  • Last close price
    7.02 (+1.03%)
  • Market cap
    9.86B
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Cyclical
  • Industry
    Entertainment
  • Website
    http://www.viacom.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...