VIA stock analysis of December 1, 2016

Viacom Inc.

VIA IPO: 2014-07-29
7.02 (+1.03%)
9.86B market cap
2,160 trading days in total
VIA Latest trading day: 2023-02-23

NasdaqGS
Consumer Cyclical
Entertainment

12.53 close price

593 trading day

Previous trading day
2016-11-30

VIA stock Buy and Hold Potential More info

INVESTMENT at 2016-12-01 open

VIA open price was $12.80

1,000.00

Click to edit

HOLDING TIME

1567 trading days

6 years 85 days

TODAY'S WORTH — including dividends (12)

As of 2023-02-23 close price ($7.02)

735.94

Click to edit

ROI: -26.41% (0.74x) – ANNU: -4.80% (0.95x)

December 1st, 2016 in VIA timeline More insights

593rd

trading day out of 2160

in entire VIA history

27.45%

Progress:
593 2160

1567

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2774

days ago

7 years 219 days

Thursday

48th week in 2016

232nd

trading day in 2016

1st

in 2016 December

VIA Dividends by December 1, 2016More information

Previous ex-div 2016-09-22

Per share: 0.20

Frequency: quaterly

Days gap: 101

Yield: 1.35%

4.89%

Yearly yield

2016-12-01
was not a dividend date.

Ex-divs before: 27

Ex-divs after: 12

Next ex-div 2016-12-13

Per share: 0.20

Frequency: quaterly

Days gap: 82

Yield: 1.38%

6.15%

Yearly yield

VIA Stock Splits by December 1, 2016More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2016-12-01	120 20 shares on 2014-07-29 1 shares on 2016-12-01	1	1	2006-09-13On 2006-09-13 split factor was 1:20
AFTER not including 2016-12-01	-	0	0	-

VIA Stock Price Ranges on December 1, 2016More insights

15%

Price range 5D

Time period:
2016-11-25 to 2016-12-01

VIA close price: 12.53

Min: 12.38 Max: 13.38

+6.78%

Uptrend potential 5D

If you buy at VIA close price of 12.53 and sell it when it reaches previous max of 13.38

Time period:
2016-11-25 to 2016-12-01

-1.2%

Downtrend potential 5D

If you buy at VIA close price of 12.53 and sell it when it reaches previous min of 12.38

Time period:
2016-11-25 to 2016-12-01

41%

Price range 1M

Time period:
2016-11-01 to 2016-12-01

VIA close price: 12.53

Min: 11.53 Max: 13.96

+11.41%

Uptrend potential 1M

If you buy at VIA close price of 12.53 and sell it when it reaches previous max of 13.96

Time period:
2016-11-01 to 2016-12-01

-7.98%

Downtrend potential 1M

If you buy at VIA close price of 12.53 and sell it when it reaches previous min of 11.53

Time period:
2016-11-01 to 2016-12-01

26%

Price range 3M

Time period:
2016-09-01 to 2016-12-01

VIA close price: 12.53

Min: 11.53 Max: 15.33

+22.35%

Uptrend potential 3M

If you buy at VIA close price of 12.53 and sell it when it reaches previous max of 15.33

Time period:
2016-09-01 to 2016-12-01

-7.98%

Downtrend potential 3M

If you buy at VIA close price of 12.53 and sell it when it reaches previous min of 11.53

Time period:
2016-09-01 to 2016-12-01

19%

Price range 6M

Time period:
2016-06-01 to 2016-12-01

VIA close price: 12.53

Min: 11.29 Max: 17.82

+42.22%

Uptrend potential 6M

If you buy at VIA close price of 12.53 and sell it when it reaches previous max of 17.82

Time period:
2016-06-01 to 2016-12-01

-9.9%

Downtrend potential 6M

If you buy at VIA close price of 12.53 and sell it when it reaches previous min of 11.29

Time period:
2016-06-01 to 2016-12-01

43%

Price range 1Y

Time period:
2015-12-01 to 2016-12-01

VIA close price: 12.53

Min: 8.53 Max: 17.82

+42.22%

Uptrend potential 1Y

If you buy at VIA close price of 12.53 and sell it when it reaches previous max of 17.82

Time period:
2015-12-01 to 2016-12-01

-31.92%

Downtrend potential 1Y

If you buy at VIA close price of 12.53 and sell it when it reaches previous min of 8.53

Time period:
2015-12-01 to 2016-12-01

Important dates of VIA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-12-02

Pre-market

2016-11-30 close ⇢ 2016-12-01 open

+0.39%

2016-11-30 closed at 12.75
2016-12-01 opened at 12.80

Intraday

-2.11%

#2 worst intraday of 2016 December
#40 worst intraday of 2016

opened at 12.80 ⇢ closed at 12.53
highest at 12.80 ⇢
0.00%
lowest at 12.38 ⇢
-3.28%
close-to-close ⇢
-1.73%

Post-market

2016-12-01 close ⇢ 2016-12-02 open

0.00%

2016-12-01 closed at 12.53
2016-12-02 opened at 12.53

VIA investment calculator

This calculator shows the potential of VIA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIA

Date start:

2016-12-01 open

Date end:

2023-02-23 close

Duration:

6 years 85 days

Trading days:

1,567

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-12-01 open

1,000.00

Shares bought: 78.13

Stock price: 12.80

SELL

Value on 2023-02-23 close

735.94

Dividends (12)

25.48%

+187.50

Stock growth

74.52%

-451.56

NET: -264.06

Total ROI: -26.41% (0.74x)

Annualised: -4.80% (0.95x)

Dividends ROI: +18.75% (1.19x)

Dividend Yield: +2.80% (1.03x)

Stock price: 7.02

Duration: 6 years 85 days

Trading days: 1,567

SELL

Value on 2023-02-23 close

548.44

NET: -451.56

ROI: -45.16% (0.55x)

Annualised: -9.19% (0.91x)

Stock price: 7.02

Duration: 6 years 85 days

Trading days: 1,567

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIA stock timeline

December 1, 2016 was 593rd VIA trading day out of 2160.
- If we count from the first VIA trading day ( 2014-07-29 ) to the last one ( 2023-02-23 ), December 1, 2016 is at 27.45% of entire VIA stock history.
- It means that there are at least 1567 VIA trading days after December 1, 2016.
2016-12-01 was 7 years 219 days OR 2774 days ago.
December 1, 2016 was Thursday of 48th week in 2016.
2016-12-01 was 232nd trading day in 2016 ⬤ 1st trading day in 2016 December.

VIA Dividends

Our database shows that December 1, 2016 was NOT involved in VIA dividends.
Dividends for VIA stock was paid 39 times:
- 27 times before December 1, 2016
- 12 times after December 1, 2016
The last ex-dividend date of VIA was on 2019-09-13 (Yearly Yield: 8.04%)

In the table below, you can see previous and next ex-dividend dates of VIA:

Dividends before 2016-12-01 (27)
Divdiends after 2016-12-01 (12)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	54.61		84.78				3.17
2016-09-22	0.20000	4.89	quaterly	101	-	-	-	1.35
2016-06-13	0.40000	9.02	quaterly	96	-	-	-	2.37
2016-03-09	0.40000	13.28	quaterly	89	-	-	-	3.24
2015-12-11	0.40000	17.53	quaterly	91	-	-	-	4.37
2015-09-11	0.40000	19.91	quaterly	92	-	-	-	5.02
2015-06-11	0.40000	21.10	quaterly	92	-	-	-	5.32
2015-03-11	0.33000	18.88	quaterly	90	-	-	-	4.65
2014-12-11	0.33000	18.83	quaterly	91	-	-	-	4.69
2014-09-11	0.33000	15.31	quaterly	92	-	-	-	3.86
2014-06-11	0.33000	14.81	quaterly	91	-	-	-	3.69
2014-03-12	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-12-11	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-09-11	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-06-12	0.30000	13.46	quaterly	91	-	-	-	3.36
2013-03-13	0.28000	12.70	quaterly	90	-	-	-	3.13
2012-12-13	0.28000	1,143.18	monthly	1	-	-	-	3.13
2012-12-12	0.28000	12.56	quaterly	91	-	-	-	3.13
2012-09-12	0.28000	12.56	quaterly	91	-	-	-	3.13
2012-06-13	0.28000	12.43	quaterly	92	-	-	-	3.13
2012-03-13	0.25000	11.22	quaterly	91	-	-	-	2.80
2011-12-13	0.25000	11.22	quaterly	91	-	-	-	2.80
2011-09-13	0.25000	11.09	quaterly	92	-	-	-	2.80
2011-06-13	0.25000	9.36	quaterly	109	-	-	-	2.80
2011-02-24	0.15000	6.80	quaterly	90	-	-	-	1.68
2010-11-26	0.15000	6.73	quaterly	91	-	-	-	1.68
2010-08-27	0.15000	8.63	quaterly	71	-	-	-	1.68
2010-06-17	0.15000	8.63	quaterly	0	-	-	-	1.68

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	7.03		90.5				1.74
2016-12-13	0.20000	6.15	quaterly	82	-	-	-	1.38
2017-03-13	0.20000	5.95	quaterly	90	-	-	-	1.47
2017-06-13	0.20000	3.63	quaterly	92	-	-	-	0.92
2017-09-14	0.20000	4.76	quaterly	93	-	-	-	1.21
2017-12-14	0.20000	6.55	quaterly	91	-	-	-	1.63
2018-03-14	0.20000	6.68	quaterly	90	-	-	-	1.65
2018-06-14	0.20000	7.82	quaterly	92	-	-	-	1.97
2018-09-14	0.20000	9.50	quaterly	92	-	-	-	2.40
2018-12-14	0.20000	9.47	quaterly	91	-	-	-	2.36
2019-03-14	0.20000	8.84	quaterly	90	-	-	-	2.18
2019-06-14	0.20000	7.00	quaterly	92	-	-	-	1.77
2019-09-13	0.20000	8.04	quaterly	91	-	-	-	2.00

VIA stock splits

There were no stock splits on December 1, 2016, however our database shows that VIA has:

1 stock splits that ocured until and including December 1, 2016. All of those splits were reverse splits.
There were no stock splits that ocured after December 1, 2016.
Acummulated stock split ratio until (and including) December 1, 2016 is 120
It means if you bought 1 shares on VIA first trading day ( 2014-07-29 ), on December 1, 2016 you would have 20 shares.

In the table below, you can see previous and next VIA stock splits comparing to December 1, 2016:

Splits before 2016-12-01 (1)
Splits after 2016-12-01 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	20
2006-09-13	1:20	1	20	yes

There are no VIA stock splits to display.

VIA Price Ranges

This section shows the current VIA stock close price (12.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-11-25 ⇢ 2016-12-01

Lowest value

12.38

2016-12-01

Highest value

13.38

2016-11-28

-1.2%

5 Days
Downtrend potential

If you buy VIA stock at current close price of 12.53 and sell it when it reaches 5 Days lowest value of 12.38, your loss would be -1.2%

15%

5 Days
Current progress

The current VIA stock close price of 12.53 is at 15% of 5 Days range

+6.78%

5 Days
Uptrend potential

If you buy VIA stock at current close price of 12.53 and sell it when it reaches 5 Days highest value of 13.38, your profit would be +6.78%

Current value

12.53

2016-12-01

1 Month

22 trading days

2016-11-01 ⇢ 2016-12-01

Lowest value

11.53

2016-11-10

Highest value

13.96

2016-11-15

-7.98%

1 Month
Downtrend potential

If you buy VIA stock at current close price of 12.53 and sell it when it reaches 1 Month lowest value of 11.53, your loss would be -7.98%

41.15%

1 Month
Current progress

The current VIA stock close price of 12.53 is at 41.15% of 1 Month range

+11.41%

1 Month
Uptrend potential

If you buy VIA stock at current close price of 12.53 and sell it when it reaches 1 Month highest value of 13.96, your profit would be +11.41%

Current value

12.53

2016-12-01

3 Months

64 trading days

2016-09-01 ⇢ 2016-12-01

Lowest value

11.53

2016-11-10

Highest value

15.33

2016-09-08

-7.98%

3 Months
Downtrend potential

If you buy VIA stock at current close price of 12.53 and sell it when it reaches 3 Months lowest value of 11.53, your loss would be -7.98%

26.32%

3 Months
Current progress

The current VIA stock close price of 12.53 is at 26.32% of 3 Months range

+22.35%

3 Months
Uptrend potential

If you buy VIA stock at current close price of 12.53 and sell it when it reaches 3 Months highest value of 15.33, your profit would be +22.35%

Current value

12.53

2016-12-01

6 Months

129 trading days

2016-06-01 ⇢ 2016-12-01

Lowest value

11.29

2016-07-27

Highest value

17.82

2016-06-09

-9.9%

6 Months
Downtrend potential

If you buy VIA stock at current close price of 12.53 and sell it when it reaches 6 Months lowest value of 11.29, your loss would be -9.9%

18.99%

6 Months
Current progress

The current VIA stock close price of 12.53 is at 18.99% of 6 Months range

+42.22%

6 Months
Uptrend potential

If you buy VIA stock at current close price of 12.53 and sell it when it reaches 6 Months highest value of 17.82, your profit would be +42.22%

Current value

12.53

2016-12-01

1 Year

254 trading days

2015-12-01 ⇢ 2016-12-01

Lowest value

8.53

2015-12-01

Highest value

17.82

2016-06-09

-31.92%

1 Year
Downtrend potential

If you buy VIA stock at current close price of 12.53 and sell it when it reaches 1 Year lowest value of 8.53, your loss would be -31.92%

43.06%

1 Year
Current progress

The current VIA stock close price of 12.53 is at 43.06% of 1 Year range

+42.22%

1 Year
Uptrend potential

If you buy VIA stock at current close price of 12.53 and sell it when it reaches 1 Year highest value of 17.82, your profit would be +42.22%

Current value

12.53

2016-12-01

Monthly Highs and Lows of VIA

This section shows lows and highs of VIA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.10 2023-02-23	6.26 2023-02-10	6.68 2023-02-01	7.02 2023-02-23	5.09	6.29	-6.29
2023 January	20	6.72 2023-01-31	5.09 2023-01-03	5.18 2023-01-03	6.71 2023-01-31	29.54	29.73	-1.74
2022 December	21	6.80 2022-12-01	4.90 2022-12-29	6.48 2022-12-01	5.11 2022-12-30	-21.14	4.94	-24.38
2022 November	21	7.62 2022-11-02	6.31 2022-11-30	7.09 2022-11-01	6.46 2022-11-30	-8.89	7.48	-11.00
2022 October	21	7.31 2022-10-05	5.41 2022-10-14	6.94 2022-10-03	6.99 2022-10-31	0.72	5.33	-22.05
2022 September	21	8.49 2022-09-01	6.90 2022-09-30	8.49 2022-09-01	6.91 2022-09-30	-18.61	0.00	-18.73
2022 August	23	9.09 2022-08-23	7.76 2022-08-05	8.11 2022-08-01	8.53 2022-08-31	5.18	12.08	-4.32
2022 July	20	8.17 2022-07-29	7.20 2022-07-14	7.69 2022-07-01	8.12 2022-07-29	5.59	6.24	-6.37
2022 June	21	8.52 2022-06-01	7.13 2022-06-23	8.52 2022-06-01	7.66 2022-06-30	-10.09	0.00	-16.31
2022 May	21	8.79 2022-05-27	7.13 2022-05-02	7.18 2022-05-02	8.47 2022-05-31	17.97	22.42	-0.70
2022 April	21	8.26 2022-04-01	7.10 2022-04-29	8.24 2022-04-01	7.14 2022-04-29	-13.35	0.24	-13.83
2022 March	23	11.27 2022-03-02	7.63 2022-03-24	11.15 2022-03-01	8.24 2022-03-31	-26.10	1.08	-31.57
2022 February	19	11.76 2022-02-03	10.75 2022-02-24	11.43 2022-02-01	11.15 2022-02-28	-2.45	2.89	-5.95
2022 January	20	11.80 2022-01-26	11.08 2022-01-25	11.50 2022-01-03	11.44 2022-01-31	-0.52	2.61	-3.65
2021 December	22	11.79 2021-12-30	10.81 2021-12-20	11.22 2021-12-01	11.43 2021-12-31	1.87	5.08	-3.65
2021 November	21	12.28 2021-11-18	11.13 2021-11-30	11.19 2021-11-01	11.17 2021-11-30	-0.18	9.74	-0.54
2021 October	21	11.46 2021-10-26	10.10 2021-10-01	10.22 2021-10-01	11.15 2021-10-29	9.10	12.13	-1.17
2021 September	21	11.41 2021-09-01	9.68 2021-09-21	11.28 2021-09-01	10.19 2021-09-30	-9.66	1.15	-14.18
2021 August	22	11.73 2021-08-16	10.95 2021-08-31	11.16 2021-08-02	11.20 2021-08-31	0.36	5.11	-1.88
2021 July	21	12.35 2021-07-16	11.04 2021-07-27	11.38 2021-07-01	11.13 2021-07-30	-2.20	8.52	-2.99
2021 June	22	11.69 2021-06-14	10.23 2021-06-01	10.42 2021-06-01	11.33 2021-06-30	8.73	12.19	-1.82
2021 May	20	11.17 2021-05-25	9.44 2021-05-06	10.58 2021-05-03	10.39 2021-05-28	-1.80	5.58	-10.78
2021 April	21	10.80 2021-04-05	9.90 2021-04-19	10.63 2021-04-01	10.58 2021-04-30	-0.47	1.60	-6.87
2021 March	23	11.00 2021-03-15	9.38 2021-03-04	10.24 2021-03-01	10.68 2021-03-31	4.30	7.42	-8.40
2021 February	19	12.40 2021-02-10	9.85 2021-02-26	11.18 2021-02-01	9.97 2021-02-26	-10.82	10.91	-11.90
2021 January	19	12.09 2021-01-27	9.31 2021-01-04	9.68 2021-01-04	10.97 2021-01-29	13.33	24.90	-3.82
2020 December	22	9.90 2020-12-16	8.86 2020-12-03	9.39 2020-12-01	9.57 2020-12-31	1.92	5.43	-5.64
2020 November	20	10.25 2020-11-24	8.92 2020-11-06	9.12 2020-11-02	9.28 2020-11-30	1.75	12.39	-2.19
2020 October	22	9.73 2020-10-27	8.20 2020-10-02	8.36 2020-10-01	9.12 2020-10-30	9.09	16.39	-1.91
2020 September	21	9.20 2020-09-01	7.79 2020-09-24	9.17 2020-09-01	8.32 2020-09-30	-9.27	0.33	-15.05
2020 August	21	9.60 2020-08-25	7.35 2020-08-05	7.60 2020-08-03	9.19 2020-08-31	20.92	26.32	-3.29
2020 July	22	7.86 2020-07-31	6.56 2020-07-08	7.07 2020-07-01	7.55 2020-07-31	6.79	11.17	-7.21
2020 June	22	8.53 2020-06-08	6.75 2020-06-26	8.46 2020-06-01	7.07 2020-06-30	-16.43	0.83	-20.21
2020 May	20	9.20 2020-05-28	5.89 2020-05-14	7.01 2020-05-01	8.22 2020-05-29	17.26	31.24	-15.98
2020 April	21	8.03 2020-04-14	5.30 2020-04-03	6.09 2020-04-01	7.22 2020-04-30	18.56	31.86	-12.97
2020 March	22	9.19 2020-03-03	5.25 2020-03-18	8.59 2020-03-02	6.27 2020-03-31	-27.01	6.98	-38.88
2020 February	19	10.47 2020-02-21	8.52 2020-02-28	9.55 2020-02-03	8.56 2020-02-28	-10.37	9.63	-10.79
2020 January	21	9.92 2020-01-16	9.06 2020-01-07	9.28 2020-01-02	9.49 2020-01-31	2.26	6.90	-2.37
2019 December	21	11.30 2019-12-02	8.94 2019-12-31	11.10 2019-12-02	9.23 2019-12-31	-16.85	1.80	-19.46
2019 November	20	11.47 2019-11-27	9.00 2019-11-07	9.61 2019-11-01	11.03 2019-11-29	14.78	19.35	-6.35
2019 October	23	10.70 2019-10-01	9.25 2019-10-23	10.57 2019-10-01	9.57 2019-10-31	-9.46	1.23	-12.49
2019 September	20	10.70 2019-09-30	9.20 2019-09-10	9.38 2019-09-03	10.55 2019-09-30	12.47	14.07	-1.92
2019 August	22	11.02 2019-08-02	9.08 2019-08-30	11.02 2019-08-01	9.46 2019-08-30	-14.16	0.00	-17.60
2019 July	22	11.63 2019-07-08	10.65 2019-07-31	11.22 2019-07-01	10.94 2019-07-31	-2.50	3.65	-5.08
2019 June	20	11.71 2019-06-14	9.56 2019-06-04	9.75 2019-06-03	11.19 2019-06-28	14.77	20.10	-1.95
2019 May	22	10.76 2019-05-20	8.98 2019-05-06	9.46 2019-05-01	9.80 2019-05-31	3.59	13.74	-5.07
2019 April	21	9.75 2019-04-15	8.70 2019-04-01	8.91 2019-04-01	9.46 2019-04-30	6.17	9.43	-2.36
2019 March	21	10.22 2019-03-01	8.50 2019-03-19	10.10 2019-03-01	8.91 2019-03-29	-11.78	1.19	-15.84
2019 February	19	10.16 2019-02-25	8.12 2019-02-01	8.33 2019-02-01	9.99 2019-02-28	19.93	21.97	-2.52
2019 January	21	8.74 2019-01-14	7.32 2019-01-02	7.39 2019-01-02	8.30 2019-01-31	12.31	18.27	-0.95
2018 December	19	9.15 2018-12-04	7.20 2018-12-27	9.09 2018-12-03	7.43 2018-12-31	-18.26	0.66	-20.79
2018 November	21	9.55 2018-11-08	7.45 2018-11-01	7.56 2018-11-01	9.09 2018-11-30	20.24	26.32	-1.46
2018 October	23	8.83 2018-10-19	7.33 2018-10-31	8.23 2018-10-01	7.46 2018-10-31	-9.36	7.29	-10.94
2018 September	19	8.85 2018-09-04	7.93 2018-09-25	8.80 2018-09-04	8.25 2018-09-28	-6.25	0.57	-9.89
2018 August	23	9.40 2018-08-28	8.05 2018-08-03	8.55 2018-08-01	8.80 2018-08-31	2.92	9.94	-5.85
2018 July	21	10.60 2018-07-05	8.50 2018-07-31	9.75 2018-07-02	8.55 2018-07-31	-12.31	8.72	-12.82
2018 June	21	10.53 2018-06-25	9.50 2018-06-06	10.00 2018-06-01	9.75 2018-06-29	-2.50	5.30	-5.00
2018 May	22	12.70 2018-05-02	9.50 2018-05-10	12.35 2018-05-01	10.00 2018-05-31	-19.03	2.83	-23.08
2018 April	21	12.65 2018-04-30	10.85 2018-04-03	11.85 2018-04-02	12.45 2018-04-30	5.06	6.75	-8.44
2018 March	21	13.35 2018-03-16	8.60 2018-03-08	9.20 2018-03-01	11.85 2018-03-29	28.80	45.11	-6.52
2018 February	19	10.85 2018-02-13	9.20 2018-02-28	9.90 2018-02-01	9.30 2018-02-28	-6.06	9.60	-7.07
2018 January	21	12.35 2018-01-02	9.60 2018-01-31	12.35 2018-01-02	9.90 2018-01-31	-19.84	0.00	-22.27
2017 December	20	13.95 2017-12-11	10.70 2017-12-27	12.50 2017-12-01	12.40 2017-12-29	-0.80	11.60	-14.40
2017 November	21	15.30 2017-11-01	11.30 2017-11-16	15.30 2017-11-01	12.50 2017-11-30	-18.30	0.00	-26.14
2017 October	22	15.30 2017-10-13	13.50 2017-10-24	14.85 2017-10-02	14.00 2017-10-31	-5.72	3.03	-9.09
2017 September	20	17.15 2017-09-15	14.50 2017-09-07	15.70 2017-09-01	15.00 2017-09-29	-4.46	9.24	-7.64
2017 August	23	21.10 2017-08-07	15.80 2017-08-31	20.85 2017-08-01	15.85 2017-08-31	-23.98	1.20	-24.22
2017 July	20	21.40 2017-07-20	16.60 2017-07-06	18.60 2017-07-03	20.80 2017-07-31	11.83	15.05	-10.75
2017 June	22	23.65 2017-06-19	18.75 2017-06-30	21.65 2017-06-01	18.80 2017-06-30	-13.16	9.24	-13.39
2017 May	22	22.80 2017-05-26	14.18 2017-05-08	17.80 2017-05-01	21.92 2017-05-31	23.15	28.09	-20.34
2017 April	19	19.35 2017-04-13	15.03 2017-04-10	16.08 2017-04-03	17.95 2017-04-28	11.63	20.34	-6.53
2017 March	23	16.83 2017-03-29	12.93 2017-03-09	13.53 2017-03-01	15.98 2017-03-31	18.11	24.39	-4.43
2017 February	19	13.95 2017-02-24	12.25 2017-02-17	13.13 2017-02-01	13.50 2017-02-28	2.82	6.25	-6.70
2017 January	20	15.40 2017-01-03	12.88 2017-01-31	15.28 2017-01-03	12.93 2017-01-31	-15.38	0.79	-15.71
2016 December	21	16.23 2016-12-21	12.18 2016-12-05	12.80 2016-12-01	15.15 2016-12-30	18.36	26.80	-4.84
2016 November	21	13.96 2016-11-15	11.53 2016-11-10	12.10 2016-11-01	12.75 2016-11-30	5.37	15.37	-4.71
2016 October	21	14.49 2016-10-03	12.05 2016-10-31	14.49 2016-10-03	12.10 2016-10-31	-16.49	0.00	-16.84
2016 September	21	15.33 2016-09-08	13.49 2016-09-16	14.50 2016-09-01	14.57 2016-09-30	0.48	5.72	-6.97
2016 August	23	14.72 2016-08-24	11.96 2016-08-01	12.32 2016-08-01	14.50 2016-08-31	17.69	19.48	-2.92
2016 July	20	17.34 2016-07-01	11.29 2016-07-27	16.59 2016-07-01	12.40 2016-07-29	-25.26	4.52	-31.95
2016 June	22	17.82 2016-06-09	15.07 2016-06-01	15.07 2016-06-01	16.53 2016-06-30	9.69	18.25	0.00
2016 May	21	15.91 2016-05-10	11.98 2016-05-03	13.00 2016-05-02	15.05 2016-05-31	15.77	22.38	-7.85
2016 April	21	12.93 2016-04-29	8.91 2016-04-01	8.95 2016-04-01	12.89 2016-04-29	44.02	44.47	-0.45
2016 March	22	12.66 2016-03-04	8.85 2016-03-30	12.27 2016-03-01	9.00 2016-03-31	-26.65	3.18	-27.87
2016 February	20	13.81 2016-02-01	11.75 2016-02-05	13.66 2016-02-01	12.11 2016-02-29	-11.35	1.10	-13.98
2016 January	19	13.57 2016-01-29	9.27 2016-01-15	10.16 2016-01-04	13.52 2016-01-29	33.07	33.56	-8.76
2015 December	22	11.27 2015-12-29	8.53 2015-12-01	8.74 2015-12-01	10.36 2015-12-31	18.54	28.95	-2.40
2015 November	20	9.98 2015-11-30	8.34 2015-11-06	8.47 2015-11-02	9.03 2015-11-30	6.61	17.83	-1.53
2015 October	22	8.65 2015-10-30	7.78 2015-10-07	8.40 2015-10-01	8.48 2015-10-30	0.95	2.98	-7.38
2015 September	21	8.83 2015-09-21	7.41 2015-09-08	7.80 2015-09-01	8.28 2015-09-30	6.15	13.21	-5.00
2015 August	21	8.50 2015-08-18	7.28 2015-08-10	7.89 2015-08-03	7.75 2015-08-31	-1.77	7.73	-7.73
2015 July	22	8.66 2015-07-17	7.62 2015-07-27	7.81 2015-07-01	7.94 2015-07-31	1.66	10.88	-2.43
2015 June	22	8.05 2015-06-30	6.83 2015-06-01	6.98 2015-06-01	7.88 2015-06-30	12.89	15.33	-2.15
2015 May	20	7.36 2015-05-27	5.93 2015-05-12	6.36 2015-05-01	6.92 2015-05-29	8.81	15.72	-6.76
2015 April	21	7.52 2015-04-01	6.00 2015-04-28	7.33 2015-04-01	6.25 2015-04-30	-14.73	2.59	-18.14
2015 March	22	7.83 2015-03-30	6.51 2015-03-30	7.02 2015-03-02	7.38 2015-03-31	5.13	11.54	-7.26
2015 February	19	7.98 2015-02-03	6.51 2015-02-17	7.69 2015-02-02	6.98 2015-02-27	-9.23	3.77	-15.34
2015 January	20	7.70 2015-01-30	6.80 2015-01-12	6.97 2015-01-02	7.69 2015-01-30	10.33	10.47	-2.44
2014 December	22	7.62 2014-12-19	6.53 2014-12-01	7.09 2014-12-01	7.05 2014-12-31	-0.56	7.48	-7.90
2014 November	19	8.86 2014-11-18	6.97 2014-11-26	8.10 2014-11-03	7.01 2014-11-28	-13.46	9.38	-13.95
2014 October	23	8.85 2014-10-03	7.75 2014-10-30	8.70 2014-10-01	8.10 2014-10-31	-6.90	1.72	-10.92
2014 September	21	8.96 2014-09-29	7.89 2014-09-23	8.88 2014-09-02	8.69 2014-09-30	-2.14	0.90	-11.15
2014 August	21	8.98 2014-08-22	8.45 2014-08-01	8.73 2014-08-01	8.77 2014-08-29	0.46	2.86	-3.21
2014 July	3	9.19 2014-07-29	8.41 2014-07-31	9.00 2014-07-29	8.57 2014-07-31	-4.78	2.11	-6.56

VIA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 December

Position	Date	Percentage
1	2016-12-12	1.22
2	2016-12-06	0.95
3	2016-12-21	0.94
4	2016-12-30	0.86
5	2016-12-13	0.48

Position	Date	Percentage
1	2016-07-20	7.19
2	2016-05-04	4.48
3	2016-07-27	4.15
4	2016-11-14	4.09
5	2016-08-10	3.86
6	2016-04-06	3.73
7	2016-02-09	3.04
8	2016-04-25	2.41
9	2016-01-11	2.33
10	2016-04-26	1.35
11	2016-02-29	1.32
12	2016-12-12	1.22
13	2016-02-03	1.17
14	2016-04-01	1.10
15	2016-01-29	1.04
16	2016-04-21	0.97
17	2016-11-15	0.96
18	2016-12-06	0.95
19	2016-12-21	0.94
20	2016-03-08	0.94
21	2016-12-30	0.86
22	2016-04-29	0.85
23	2016-09-20	0.83
24	2016-08-02	0.82
25	2016-03-09	0.81
26	2016-01-21	0.81
27	2016-11-21	0.78
28	2016-10-21	0.77
29	2016-04-11	0.77
30	2016-01-27	0.73
31	2016-05-10	0.71
32	2016-08-23	0.71
33	2016-07-11	0.70
34	2016-08-12	0.69
35	2016-08-26	0.69
36	2016-01-04	0.68
37	2016-03-16	0.67
38	2016-07-14	0.66
39	2016-10-03	0.65
40	2016-09-19	0.63
41	2016-08-09	0.63
42	2016-09-26	0.61
43	2016-09-16	0.59
44	2016-02-17	0.57
45	2016-05-05	0.56
46	2016-02-19	0.55
47	2016-04-04	0.54
48	2016-08-22	0.53
49	2016-06-02	0.52
50	2016-10-04	0.52

Position	Date	Percentage
1	2018-03-08	10.47
2	2020-05-22	5.80
3	2020-03-24	5.08
4	2018-12-18	4.85
5	2020-05-15	4.64
6	2020-11-06	4.46
7	2020-06-04	4.31
8	2020-03-12	4.04
9	2020-04-28	3.65
10	2020-04-03	3.52
11	2020-06-11	3.45
12	2022-11-09	3.25
13	2020-06-15	3.14
14	2020-04-06	2.99
15	2020-04-13	2.96
16	2020-04-16	2.95
17	2020-05-29	2.92
18	2020-05-19	2.83
19	2022-12-12	2.78
20	2021-12-15	2.76
21	2021-02-26	2.71
22	2020-04-27	2.64
23	2022-10-14	2.58
24	2020-06-05	2.53
25	2020-05-05	2.45
26	2021-01-06	2.41
27	2020-03-23	2.40
28	2021-03-04	2.37
29	2020-07-14	2.32
30	2020-04-08	2.23
31	2022-05-09	2.22
32	2021-03-19	2.19
33	2020-08-07	2.14
34	2020-04-07	2.14
35	2020-11-13	2.08
36	2020-07-01	2.07
37	2019-11-05	2.07
38	2020-04-21	2.01
39	2020-03-16	2.01
40	2019-04-15	1.93
41	2021-01-29	1.91
42	2018-09-25	1.89
43	2022-06-14	1.88
44	2020-10-20	1.81
45	2022-11-17	1.77
46	2020-05-26	1.77
47	2019-01-18	1.73
48	2022-10-21	1.69
49	2021-06-29	1.68
50	2023-02-01	1.62
51	2019-03-11	1.60
52	2020-06-26	1.59
53	2023-01-25	1.57
54	2018-10-02	1.56
55	2021-02-05	1.54
56	2022-12-09	1.53
57	2018-11-06	1.53
58	2020-11-23	1.46
59	2022-10-31	1.43
60	2020-07-20	1.41
61	2021-02-08	1.41
62	2020-12-14	1.39
63	2022-12-30	1.37
64	2021-01-08	1.36
65	2022-07-14	1.36
66	2018-10-31	1.34
67	2022-05-20	1.34
68	2020-09-25	1.33
69	2020-11-25	1.30
70	2021-11-26	1.29
71	2020-05-08	1.29
72	2020-05-13	1.28
73	2020-08-24	1.27
74	2020-06-22	1.27
75	2019-04-05	1.26
76	2019-10-09	1.24
77	2018-09-21	1.23
78	2018-09-26	1.23
79	2020-05-07	1.22
80	2023-01-19	1.21
81	2018-10-09	1.20
82	2022-05-24	1.19
83	2020-11-30	1.19
84	2019-05-29	1.18
85	2020-08-10	1.18
86	2022-02-24	1.18
87	2018-03-15	1.18
88	2018-08-03	1.17
89	2020-05-20	1.16
90	2022-08-26	1.16
91	2020-12-24	1.16
92	2021-03-23	1.16
93	2020-12-31	1.15
94	2022-09-08	1.14
95	2021-02-23	1.13
96	2019-08-16	1.13
97	2021-05-06	1.12
98	2020-11-09	1.11
99	2021-01-15	1.11
100	2019-02-28	1.10

No data to display.

Position	Date	Percentage
1	2018-03-08	10.47
2	2017-10-31	9.29
3	2016-07-20	7.19
4	2020-05-22	5.80
5	2020-03-24	5.08
6	2018-12-18	4.85
7	2020-05-15	4.64
8	2015-02-18	4.60
9	2016-05-04	4.48
10	2020-11-06	4.46
11	2020-06-04	4.31
12	2015-08-04	4.21
13	2016-07-27	4.15
14	2016-11-14	4.09
15	2020-03-12	4.04
16	2016-08-10	3.86
17	2017-02-06	3.79
18	2016-04-06	3.73
19	2020-04-28	3.65
20	2020-04-03	3.52
21	2020-06-11	3.45
22	2017-08-03	3.38
23	2017-04-12	3.31
24	2014-08-01	3.26
25	2022-11-09	3.25
26	2015-11-11	3.15
27	2020-06-15	3.14
28	2015-09-23	3.12
29	2016-02-09	3.04
30	2017-05-24	3.00
31	2020-04-06	2.99
32	2020-04-13	2.96
33	2020-04-16	2.95
34	2020-05-29	2.92
35	2015-08-24	2.91
36	2020-05-19	2.83
37	2022-12-12	2.78
38	2021-12-15	2.76
39	2021-02-26	2.71
40	2015-03-13	2.67
41	2020-04-27	2.64
42	2022-10-14	2.58
43	2020-06-05	2.53
44	2020-05-05	2.45
45	2015-03-04	2.42
46	2021-01-06	2.41
47	2016-04-25	2.41
48	2020-03-23	2.40
49	2015-02-24	2.39
50	2021-03-04	2.37
51	2016-01-11	2.33
52	2020-07-14	2.32
53	2020-04-08	2.23
54	2022-05-09	2.22
55	2021-03-19	2.19
56	2015-04-23	2.15
57	2020-04-07	2.14
58	2020-08-07	2.14
59	2015-11-03	2.10
60	2020-11-13	2.08
61	2020-07-01	2.07
62	2019-11-05	2.07
63	2015-12-18	2.06
64	2015-06-22	2.06
65	2015-09-01	2.04
66	2020-04-21	2.01
67	2017-07-06	2.01
68	2020-03-16	2.01
69	2014-09-11	1.99
70	2019-04-15	1.93
71	2021-01-29	1.91
72	2017-12-01	1.90
73	2018-09-25	1.89
74	2022-06-14	1.88
75	2014-07-31	1.87
76	2017-04-13	1.86
77	2020-10-20	1.81
78	2015-11-27	1.80
79	2020-05-26	1.77
80	2022-11-17	1.77
81	2015-04-30	1.76
82	2017-03-02	1.75
83	2015-05-04	1.74
84	2019-01-18	1.73
85	2015-08-12	1.72
86	2014-09-22	1.72
87	2022-10-21	1.69
88	2021-06-29	1.68
89	2023-02-01	1.62
90	2019-03-11	1.60
91	2020-06-26	1.59
92	2023-01-25	1.57
93	2018-10-02	1.56
94	2017-01-31	1.55
95	2021-02-05	1.54
96	2018-11-06	1.53
97	2022-12-09	1.53
98	2014-08-05	1.51
99	2014-08-13	1.51
100	2014-12-03	1.48

Position	Date	Percentage
1	2016-12-19	-1.19
2	2016-12-09	-0.94
3	2016-12-23	-0.46
4	2016-12-16	-0.34
5	2016-12-05	-0.16

Position	Date	Percentage
1	2016-03-29	-7.31
2	2016-03-23	-6.31
3	2016-06-23	-3.96
4	2016-06-09	-3.38
5	2016-01-14	-2.35
6	2016-02-02	-1.95
7	2016-03-04	-1.76
8	2016-03-07	-1.60
9	2016-11-08	-1.56
10	2016-11-22	-1.54
11	2016-04-05	-1.48
12	2016-04-15	-1.41
13	2016-08-24	-1.40
14	2016-11-28	-1.38
15	2016-07-06	-1.34
16	2016-01-08	-1.30
17	2016-03-18	-1.26
18	2016-03-14	-1.20
19	2016-12-19	-1.19
20	2016-08-18	-1.15
21	2016-08-01	-1.14
22	2016-07-28	-1.06
23	2016-09-09	-1.02
24	2016-02-24	-1.02
25	2016-07-26	-1.01
26	2016-03-11	-1.00
27	2016-11-29	-0.99
28	2016-02-26	-0.97
29	2016-12-09	-0.94
30	2016-10-20	-0.93
31	2016-07-08	-0.92
32	2016-03-24	-0.87
33	2016-01-26	-0.87
34	2016-06-24	-0.87
35	2016-03-02	-0.84
36	2016-05-17	-0.84
37	2016-02-04	-0.83
38	2016-02-23	-0.78
39	2016-05-12	-0.78
40	2016-01-06	-0.76
41	2016-06-17	-0.69
42	2016-01-19	-0.68
43	2016-04-27	-0.66
44	2016-07-29	-0.65
45	2016-10-27	-0.65
46	2016-11-03	-0.63
47	2016-03-15	-0.62
48	2016-03-28	-0.59
49	2016-07-19	-0.59
50	2016-03-22	-0.58

Position	Date	Percentage
1	2018-05-09	-9.57
2	2020-03-13	-9.31
3	2020-03-18	-6.92
4	2020-03-11	-5.25
5	2020-03-06	-5.05
6	2021-02-25	-4.82
7	2020-08-28	-4.56
8	2020-03-17	-4.33
9	2018-03-12	-4.27
10	2019-03-04	-3.85
11	2022-11-29	-3.80
12	2021-08-30	-3.43
13	2020-06-10	-3.32
14	2020-04-14	-3.19
15	2020-04-30	-2.91
16	2020-03-31	-2.87
17	2020-05-28	-2.84
18	2018-10-15	-2.55
19	2018-11-28	-2.55
20	2021-05-27	-2.39
21	2020-02-27	-2.34
22	2022-03-14	-2.21
23	2018-08-28	-2.19
24	2020-06-12	-2.12
25	2018-11-01	-2.09
26	2020-10-27	-2.08
27	2019-03-01	-1.96
28	2020-05-01	-1.87
29	2020-08-12	-1.82
30	2020-04-20	-1.82
31	2018-09-14	-1.80
32	2022-12-02	-1.79
33	2020-10-01	-1.77
34	2019-08-28	-1.76
35	2022-12-15	-1.70
36	2022-03-02	-1.69
37	2021-08-09	-1.67
38	2020-05-11	-1.63
39	2022-11-25	-1.61
40	2020-04-17	-1.60
41	2020-11-27	-1.59
42	2020-02-21	-1.57
43	2020-07-07	-1.50
44	2022-02-25	-1.49
45	2022-05-27	-1.49
46	2020-04-29	-1.48
47	2018-05-29	-1.48
48	2020-03-04	-1.47
49	2023-01-10	-1.46
50	2021-07-02	-1.44
51	2022-09-12	-1.40
52	2022-06-10	-1.36
53	2020-03-10	-1.33
54	2020-10-14	-1.33
55	2019-12-27	-1.29
56	2021-07-07	-1.28
57	2020-01-29	-1.27
58	2020-02-26	-1.26
59	2019-01-25	-1.25
60	2019-08-09	-1.23
61	2021-11-29	-1.22
62	2018-09-20	-1.21
63	2021-09-20	-1.21
64	2018-09-19	-1.20
65	2019-12-02	-1.18
66	2020-06-08	-1.18
67	2018-09-04	-1.16
68	2019-07-18	-1.15
69	2021-02-10	-1.15
70	2020-09-23	-1.13
71	2018-07-17	-1.10
72	2022-10-10	-1.10
73	2021-02-12	-1.09
74	2018-02-28	-1.08
75	2022-09-16	-1.08
76	2018-12-21	-1.07
77	2020-11-04	-1.07
78	2022-06-29	-1.06
79	2022-01-21	-1.06
80	2021-03-26	-1.06
81	2020-11-03	-1.06
82	2019-02-06	-1.04
83	2021-03-03	-1.02
84	2022-04-20	-1.01
85	2022-08-04	-1.00
86	2018-07-02	-1.00
87	2018-06-15	-0.99
88	2020-06-19	-0.98
89	2022-09-23	-0.98
90	2018-11-08	-0.98
91	2018-10-01	-0.97
92	2018-05-25	-0.97
93	2022-12-08	-0.97
94	2022-06-21	-0.96
95	2023-01-24	-0.96
96	2022-08-30	-0.95
97	2022-11-11	-0.95
98	2022-02-09	-0.94
99	2022-08-16	-0.92
100	2022-06-13	-0.91

No data to display.

Position	Date	Percentage
1	2018-05-09	-9.57
2	2020-03-13	-9.31
3	2016-03-29	-7.31
4	2020-03-18	-6.92
5	2016-03-23	-6.31
6	2020-03-11	-5.25
7	2020-03-06	-5.05
8	2017-09-26	-5.00
9	2021-02-25	-4.82
10	2017-11-06	-4.67
11	2020-08-28	-4.56
12	2020-03-17	-4.33
13	2018-03-12	-4.27
14	2017-06-21	-4.14
15	2017-03-29	-4.02
16	2016-06-23	-3.96
17	2015-08-21	-3.91
18	2019-03-04	-3.85
19	2022-11-29	-3.80
20	2017-05-04	-3.78
21	2021-08-30	-3.43
22	2016-06-09	-3.38
23	2020-06-10	-3.32
24	2015-11-30	-3.21
25	2020-04-14	-3.19
26	2014-10-01	-3.04
27	2015-03-30	-2.92
28	2020-04-30	-2.91
29	2020-03-31	-2.87
30	2020-05-28	-2.84
31	2015-10-28	-2.81
32	2015-05-27	-2.75
33	2015-08-26	-2.66
34	2018-11-28	-2.55
35	2018-10-15	-2.55
36	2015-12-23	-2.53
37	2015-03-02	-2.51
38	2017-07-03	-2.44
39	2021-05-27	-2.39
40	2016-01-14	-2.35
41	2020-02-27	-2.34
42	2015-06-16	-2.24
43	2022-03-14	-2.21
44	2018-08-28	-2.19
45	2015-10-26	-2.18
46	2020-06-12	-2.12
47	2018-11-01	-2.09
48	2015-05-05	-2.08
49	2014-12-01	-2.08
50	2020-10-27	-2.08
51	2015-10-14	-2.05
52	2014-12-09	-2.01
53	2017-04-17	-2.01
54	2019-03-01	-1.96
55	2015-02-03	-1.96
56	2016-02-02	-1.95
57	2015-12-31	-1.93
58	2020-05-01	-1.87
59	2020-08-12	-1.82
60	2020-04-20	-1.82
61	2018-09-14	-1.80
62	2022-12-02	-1.79
63	2015-01-13	-1.79
64	2020-10-01	-1.77
65	2019-08-28	-1.76
66	2016-03-04	-1.76
67	2022-12-15	-1.70
68	2015-05-13	-1.70
69	2022-03-02	-1.69
70	2014-08-18	-1.69
71	2014-11-12	-1.68
72	2021-08-09	-1.67
73	2020-05-11	-1.63
74	2015-04-06	-1.62
75	2022-11-25	-1.61
76	2015-03-20	-1.61
77	2016-03-07	-1.60
78	2020-04-17	-1.60
79	2020-11-27	-1.59
80	2015-11-13	-1.58
81	2020-02-21	-1.57
82	2017-11-08	-1.56
83	2016-11-08	-1.56
84	2016-11-22	-1.54
85	2020-07-07	-1.50
86	2022-05-27	-1.49
87	2022-02-25	-1.49
88	2015-04-16	-1.48
89	2014-08-07	-1.48
90	2018-05-29	-1.48
91	2016-04-05	-1.48
92	2020-04-29	-1.48
93	2017-06-01	-1.47
94	2020-03-04	-1.47
95	2014-08-27	-1.47
96	2023-01-10	-1.46
97	2017-08-07	-1.45
98	2017-08-04	-1.44
99	2021-07-02	-1.44
100	2016-04-15	-1.41

VIA best and worst intraday sessions

This section shows best and worst intraday sessions of VIA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 December

Position	Date	Percentage
1	2016-12-08	6.28
2	2016-12-20	4.88
3	2016-12-06	2.85
4	2016-12-13	2.70
5	2016-12-09	2.59

Position	Date	Percentage
1	2016-01-22	19.78
2	2016-11-11	8.55
3	2016-05-06	7.37
4	2016-08-11	6.60
5	2016-03-16	6.43
6	2016-12-08	6.28
7	2016-06-08	6.08
8	2016-03-08	5.86
9	2016-01-26	5.52
10	2016-03-03	5.33
11	2016-08-23	5.26
12	2016-06-28	4.95
13	2016-12-20	4.88
14	2016-05-05	4.81
15	2016-01-15	4.50
16	2016-05-04	4.35
17	2016-01-11	4.35
18	2016-09-19	4.24
19	2016-03-09	4.22
20	2016-02-05	4.20
21	2016-01-29	4.16
22	2016-04-29	4.12
23	2016-04-11	4.00
24	2016-04-26	3.66
25	2016-11-03	3.50
26	2016-04-19	3.50
27	2016-06-10	3.43
28	2016-06-14	3.38
29	2016-01-28	3.36
30	2016-09-21	3.36
31	2016-02-18	3.15
32	2016-04-06	3.10
33	2016-07-15	3.07
34	2016-02-22	2.89
35	2016-12-06	2.85
36	2016-04-18	2.85
37	2016-04-28	2.75
38	2016-12-13	2.70
39	2016-12-09	2.59
40	2016-12-19	2.58
41	2016-07-27	2.55
42	2016-05-24	2.53
43	2016-09-07	2.42
44	2016-09-02	2.41
45	2016-06-06	2.40
46	2016-10-12	2.37
47	2016-11-28	2.35
48	2016-03-23	2.35
49	2016-06-30	2.35
50	2016-07-08	2.26

Position	Date	Percentage
1	2020-03-19	24.72
2	2018-03-09	17.89
3	2020-05-22	16.39
4	2018-11-07	9.71
5	2020-08-12	9.62
6	2018-11-06	9.23
7	2019-01-14	8.42
8	2020-04-08	8.37
9	2020-03-26	7.94
10	2020-04-06	7.69
11	2020-04-09	7.41
12	2020-08-06	7.18
13	2022-10-25	6.84
14	2019-09-11	6.84
15	2020-08-19	6.58
16	2022-12-29	6.53
17	2020-03-24	6.49
18	2019-11-11	6.42
19	2021-01-11	6.42
20	2022-10-21	6.31
21	2020-08-07	6.19
22	2018-07-03	6.03
23	2018-03-13	5.80
24	2018-05-11	5.77
25	2021-06-03	5.56
26	2022-07-25	5.51
27	2019-06-12	5.36
28	2019-03-11	5.29
29	2018-10-18	5.11
30	2020-06-08	5.06
31	2020-05-20	5.05
32	2020-03-10	5.01
33	2020-05-08	4.96
34	2018-03-15	4.96
35	2020-07-08	4.88
36	2018-04-17	4.78
37	2020-03-02	4.77
38	2020-03-18	4.71
39	2022-03-25	4.67
40	2018-11-02	4.67
41	2020-04-02	4.65
42	2022-11-15	4.55
43	2018-03-12	4.46
44	2023-01-11	4.45
45	2020-04-13	4.30
46	2020-05-21	4.17
47	2020-07-17	4.15
48	2018-11-21	4.13
49	2021-05-17	4.08
50	2018-08-06	4.05
51	2020-06-03	4.05
52	2022-09-07	4.02
53	2022-03-30	4.02
54	2018-11-29	3.98
55	2019-05-17	3.96
56	2022-06-27	3.95
57	2018-07-19	3.93
58	2018-03-05	3.89
59	2020-10-26	3.87
60	2021-01-06	3.76
61	2019-04-02	3.74
62	2018-09-19	3.73
63	2022-10-04	3.70
64	2019-01-04	3.68
65	2018-05-23	3.65
66	2021-03-08	3.63
67	2018-10-16	3.61
68	2020-07-28	3.57
69	2019-01-28	3.54
70	2019-01-08	3.53
71	2020-02-04	3.51
72	2020-09-14	3.51
73	2021-01-26	3.50
74	2018-11-27	3.50
75	2019-04-12	3.48
76	2021-03-25	3.46
77	2022-08-11	3.42
78	2019-04-04	3.39
79	2023-01-31	3.39
80	2022-11-17	3.38
81	2020-06-15	3.38
82	2020-11-24	3.38
83	2018-10-15	3.38
84	2022-10-13	3.35
85	2019-02-15	3.32
86	2022-10-28	3.29
87	2020-01-15	3.27
88	2021-02-24	3.26
89	2019-04-26	3.26
90	2021-10-25	3.24
91	2021-08-09	3.18
92	2020-07-30	3.18
93	2020-10-29	3.15
94	2018-09-14	3.09
95	2018-07-02	3.08
96	2018-06-12	3.08
97	2021-09-22	3.05
98	2020-09-24	3.05
99	2021-06-29	3.00
100	2019-11-08	3.00

No data to display.

Position	Date	Percentage
1	2020-03-19	24.72
2	2016-01-22	19.78
3	2018-03-09	17.89
4	2020-05-22	16.39
5	2017-12-28	11.76
6	2017-07-07	11.55
7	2018-11-07	9.71
8	2020-08-12	9.62
9	2018-11-06	9.23
10	2015-06-26	8.93
11	2017-04-12	8.71
12	2016-11-11	8.55
13	2019-01-14	8.42
14	2020-04-08	8.37
15	2020-03-26	7.94
16	2020-04-06	7.69
17	2020-04-09	7.41
18	2016-05-06	7.37
19	2014-11-17	7.35
20	2017-03-09	7.31
21	2020-08-06	7.18
22	2022-10-25	6.84
23	2019-09-11	6.84
24	2016-08-11	6.60
25	2020-08-19	6.58
26	2018-02-13	6.57
27	2022-12-29	6.53
28	2020-03-24	6.49
29	2017-05-22	6.49
30	2017-02-24	6.48
31	2016-03-16	6.43
32	2021-01-11	6.42
33	2019-11-11	6.42
34	2015-05-13	6.41
35	2022-10-21	6.31
36	2016-12-08	6.28
37	2017-06-16	6.22
38	2015-03-27	6.21
39	2017-11-08	6.20
40	2020-08-07	6.19
41	2016-06-08	6.08
42	2017-04-10	6.07
43	2018-07-03	6.03
44	2014-12-12	5.89
45	2016-03-08	5.86
46	2018-03-13	5.80
47	2018-05-11	5.77
48	2017-03-28	5.73
49	2015-04-15	5.59
50	2015-09-23	5.57
51	2021-06-03	5.56
52	2015-12-28	5.54
53	2016-01-26	5.52
54	2022-07-25	5.51
55	2019-06-12	5.36
56	2015-01-13	5.35
57	2016-03-03	5.33
58	2019-03-11	5.29
59	2016-08-23	5.26
60	2017-06-12	5.23
61	2017-12-01	5.20
62	2017-05-25	5.19
63	2015-02-18	5.12
64	2018-10-18	5.11
65	2020-06-08	5.06
66	2020-05-20	5.05
67	2020-03-10	5.01
68	2018-03-15	4.96
69	2020-05-08	4.96
70	2016-06-28	4.95
71	2020-07-08	4.88
72	2016-12-20	4.88
73	2017-03-27	4.84
74	2017-09-07	4.83
75	2017-05-10	4.82
76	2016-05-05	4.81
77	2017-11-16	4.80
78	2018-04-17	4.78
79	2020-03-02	4.77
80	2020-03-18	4.71
81	2018-11-02	4.67
82	2022-03-25	4.67
83	2020-04-02	4.65
84	2017-11-20	4.64
85	2015-12-15	4.63
86	2018-02-05	4.62
87	2015-02-17	4.61
88	2017-03-01	4.58
89	2017-08-23	4.58
90	2022-11-15	4.55
91	2015-04-21	4.55
92	2017-08-04	4.52
93	2015-12-22	4.52
94	2016-01-15	4.50
95	2015-04-29	4.46
96	2018-03-12	4.46
97	2023-01-11	4.45
98	2017-05-08	4.42
99	2015-07-28	4.38
100	2016-01-11	4.35

Position	Date	Percentage
1	2016-12-22	-4.36
2	2016-12-01	-2.11
3	2016-12-02	-1.44
4	2016-12-30	-0.98
5	2016-12-23	-0.52

Position	Date	Percentage
1	2016-07-11	-11.44
2	2016-03-24	-9.18
3	2016-03-07	-8.30
4	2016-08-12	-7.79
5	2016-02-04	-7.19
6	2016-07-21	-6.20
7	2016-03-29	-5.89
8	2016-09-15	-5.27
9	2016-07-20	-4.98
10	2016-10-03	-4.97
11	2016-11-10	-4.66
12	2016-02-16	-4.64
13	2016-12-22	-4.36
14	2016-07-22	-4.29
15	2016-02-26	-4.13
16	2016-11-21	-4.12
17	2016-05-02	-4.08
18	2016-06-22	-3.48
19	2016-10-11	-3.44
20	2016-11-14	-3.21
21	2016-10-27	-3.14
22	2016-09-09	-3.08
23	2016-01-20	-2.94
24	2016-07-13	-2.86
25	2016-01-07	-2.79
26	2016-07-14	-2.72
27	2016-10-26	-2.67
28	2016-02-23	-2.66
29	2016-09-30	-2.61
30	2016-05-18	-2.54
31	2016-03-10	-2.49
32	2016-05-11	-2.49
33	2016-07-26	-2.47
34	2016-03-15	-2.34
35	2016-07-19	-2.31
36	2016-09-22	-2.31
37	2016-07-28	-2.31
38	2016-06-27	-2.27
39	2016-10-04	-2.16
40	2016-12-01	-2.11
41	2016-06-13	-2.09
42	2016-11-16	-2.05
43	2016-04-25	-2.01
44	2016-02-03	-1.99
45	2016-03-01	-1.96
46	2016-10-07	-1.91
47	2016-10-05	-1.83
48	2016-02-17	-1.76
49	2016-10-20	-1.75
50	2016-01-14	-1.73

Position	Date	Percentage
1	2020-03-23	-12.30
2	2022-03-14	-11.26
3	2020-03-16	-11.16
4	2022-03-11	-8.47
5	2021-05-05	-8.08
6	2020-03-11	-7.87
7	2020-03-20	-7.74
8	2022-10-14	-7.65
9	2020-04-03	-7.53
10	2020-04-01	-7.39
11	2022-10-12	-7.29
12	2020-03-13	-7.26
13	2018-07-31	-7.07
14	2020-05-19	-7.02
15	2020-02-28	-6.86
16	2018-03-16	-6.61
17	2020-11-30	-6.26
18	2018-12-19	-6.08
19	2021-02-22	-5.85
20	2022-03-23	-5.83
21	2022-11-07	-5.78
22	2019-03-15	-5.77
23	2020-09-23	-5.58
24	2021-02-16	-5.51
25	2018-04-02	-5.49
26	2022-12-05	-5.48
27	2020-03-31	-5.43
28	2022-11-30	-5.42
29	2022-09-06	-5.40
30	2022-12-07	-5.39
31	2022-10-07	-5.38
32	2020-06-02	-5.35
33	2020-03-17	-5.25
34	2020-10-16	-5.20
35	2019-12-12	-5.19
36	2019-10-09	-5.18
37	2020-05-26	-5.15
38	2018-11-14	-5.02
39	2020-06-01	-4.96
40	2019-08-27	-4.94
41	2022-12-13	-4.87
42	2021-01-28	-4.77
43	2019-11-05	-4.66
44	2020-11-06	-4.57
45	2020-03-25	-4.51
46	2018-06-05	-4.50
47	2020-04-22	-4.49
48	2020-05-06	-4.48
49	2020-07-07	-4.45
50	2020-06-16	-4.44
51	2020-05-11	-4.38
52	2018-07-12	-4.33
53	2018-05-15	-4.25
54	2020-11-09	-4.16
55	2022-10-05	-4.15
56	2019-08-23	-4.15
57	2023-02-08	-4.13
58	2021-03-02	-4.13
59	2022-11-14	-4.11
60	2018-12-18	-4.04
61	2019-09-10	-4.03
62	2020-08-13	-4.03
63	2020-05-29	-3.97
64	2020-07-06	-3.96
65	2022-12-19	-3.93
66	2022-12-28	-3.91
67	2020-07-31	-3.82
68	2020-05-04	-3.81
69	2018-11-15	-3.79
70	2018-11-08	-3.77
71	2022-11-18	-3.74
72	2019-10-01	-3.69
73	2020-06-10	-3.69
74	2021-09-09	-3.67
75	2023-02-09	-3.66
76	2018-02-27	-3.65
77	2021-09-14	-3.65
78	2022-08-04	-3.62
79	2018-10-26	-3.61
80	2020-09-03	-3.58
81	2019-03-12	-3.58
82	2020-06-09	-3.57
83	2018-09-07	-3.55
84	2022-06-13	-3.50
85	2020-04-16	-3.49
86	2022-10-06	-3.46
87	2019-10-16	-3.45
88	2020-11-12	-3.43
89	2018-08-10	-3.41
90	2022-11-29	-3.40
91	2019-12-04	-3.40
92	2019-10-18	-3.39
93	2020-10-30	-3.39
94	2018-08-03	-3.39
95	2021-12-03	-3.38
96	2018-03-08	-3.37
97	2018-10-10	-3.32
98	2021-10-26	-3.32
99	2020-06-17	-3.32
100	2018-03-20	-3.29

No data to display.

Position	Date	Percentage
1	2020-03-23	-12.30
2	2017-08-08	-12.04
3	2016-07-11	-11.44
4	2022-03-14	-11.26
5	2020-03-16	-11.16
6	2017-11-03	-10.53
7	2017-06-29	-9.61
8	2016-03-24	-9.18
9	2017-04-13	-8.53
10	2022-03-11	-8.47
11	2016-03-07	-8.30
12	2021-05-05	-8.08
13	2020-03-11	-7.87
14	2016-08-12	-7.79
15	2020-03-20	-7.74
16	2022-10-14	-7.65
17	2020-04-03	-7.53
18	2018-01-26	-7.46
19	2020-04-01	-7.39
20	2022-10-12	-7.29
21	2020-03-13	-7.26
22	2016-02-04	-7.19
23	2017-01-27	-7.08
24	2018-07-31	-7.07
25	2020-05-19	-7.02
26	2015-04-17	-6.92
27	2020-02-28	-6.86
28	2018-03-16	-6.61
29	2018-01-29	-6.60
30	2017-09-06	-6.39
31	2017-12-13	-6.32
32	2020-11-30	-6.26
33	2017-07-06	-6.20
34	2016-07-21	-6.20
35	2015-01-12	-6.09
36	2018-12-19	-6.08
37	2015-11-30	-6.04
38	2016-03-29	-5.89
39	2021-02-22	-5.85
40	2022-03-23	-5.83
41	2014-11-24	-5.79
42	2022-11-07	-5.78
43	2019-03-15	-5.77
44	2017-09-21	-5.71
45	2020-09-23	-5.58
46	2017-11-06	-5.51
47	2021-02-16	-5.51
48	2018-04-02	-5.49
49	2022-12-05	-5.48
50	2020-03-31	-5.43
51	2022-11-30	-5.42
52	2017-11-15	-5.42
53	2022-09-06	-5.40
54	2022-12-07	-5.39
55	2022-10-07	-5.38
56	2015-09-03	-5.35
57	2020-06-02	-5.35
58	2015-02-25	-5.32
59	2016-09-15	-5.27
60	2020-03-17	-5.25
61	2014-12-01	-5.22
62	2020-10-16	-5.20
63	2019-12-12	-5.19
64	2015-09-21	-5.19
65	2019-10-09	-5.18
66	2017-02-02	-5.17
67	2020-05-26	-5.15
68	2015-10-06	-5.14
69	2015-12-30	-5.06
70	2018-11-14	-5.02
71	2017-08-02	-5.01
72	2016-07-20	-4.98
73	2016-10-03	-4.97
74	2017-04-04	-4.97
75	2020-06-01	-4.96
76	2019-08-27	-4.94
77	2018-02-20	-4.90
78	2022-12-13	-4.87
79	2017-08-01	-4.80
80	2015-08-25	-4.79
81	2017-01-31	-4.79
82	2021-01-28	-4.77
83	2017-12-22	-4.70
84	2015-04-27	-4.70
85	2015-04-08	-4.69
86	2017-08-28	-4.68
87	2019-11-05	-4.66
88	2016-11-10	-4.66
89	2016-02-16	-4.64
90	2018-01-03	-4.62
91	2015-07-27	-4.58
92	2020-11-06	-4.57
93	2020-03-25	-4.51
94	2018-06-05	-4.50
95	2020-04-22	-4.49
96	2020-05-06	-4.48
97	2014-11-25	-4.47
98	2020-07-07	-4.45
99	2020-06-16	-4.44
100	2017-01-05	-4.41

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:26

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIA information

Full title

Viacom Inc.
First trading day

2014-07-29
Last trading day

2023-02-23
Total trading days

2,160
Last close price

7.02 (+1.03%)
Market cap

9.86B
Stock Exchange

NasdaqGS
Sector

Consumer Cyclical
Industry

Entertainment
Website

http://www.viacom.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...