VIA stock analysis of April 30, 2018

Viacom Inc.

  • VIA IPO: 2014-07-29
  • 7.02 (+1.03%)
  • 9.86B market cap
  • 2,160 trading days in total
  • VIA Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Cyclical
  • Entertainment
12.45 close price
946 trading day
Previous trading day
2018-04-27

VIA stock Buy and Hold Potential More info

INVESTMENT at 2018-04-30 open
VIA open price was $12.30
1,000.00
Click to edit
HOLDING TIME
1214 trading days
or
4 years 300 days
TODAY'S WORTH — including dividends (6)
As of 2023-02-23 close price ($7.02)
668.29
Click to edit
ROI: -33.17% (0.67x) – ANNU: -8.02% (0.92x)

April 30th, 2018 in VIA timeline More insights

946th
trading day out of 2160
in entire VIA history
 
43.80%
Progress:
946 2160
1214
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2259
days ago
or
6 years 69 days
Monday
18th week in 2018
82nd
trading day in 2018
21st
in 2018 April

VIA Dividends by April 30, 2018More information

Previous ex-div 2018-03-14
Per share: 0.20
Frequency: quaterly
Days gap: 90
Yield: 1.65%
6.68%
Yearly yield
2018-04-30
was not a dividend date.
Ex-divs before: 33
Ex-divs after: 6
Next ex-div 2018-06-14
Per share: 0.20
Frequency: quaterly
Days gap: 92
Yield: 1.97%
7.82%
Yearly yield

VIA Stock Splits by April 30, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-04-30
120
20 shares
on 2014-07-29

1 shares
on 2018-04-30
112006-09-13On 2006-09-13
split factor was 1:20
AFTER
not including
2018-04-30
-00-

VIA Stock Price Ranges on April 30, 2018More insights

5D
83%
Price range 5D
Time period:
2018-04-24 to 2018-04-30
VIA close price: 12.45
Min: 11.48   Max: 12.65
+1.61%
Uptrend potential 5D
If you buy at VIA close price of 12.45 and sell it when it reaches previous max of 12.65
Time period:
2018-04-24 to 2018-04-30
-7.79%
Downtrend potential 5D
If you buy at VIA close price of 12.45 and sell it when it reaches previous min of 11.48
Time period:
2018-04-24 to 2018-04-30
1M
89%
Price range 1M
Time period:
2018-04-02 to 2018-04-30
VIA close price: 12.45
Min: 10.85   Max: 12.65
+1.61%
Uptrend potential 1M
If you buy at VIA close price of 12.45 and sell it when it reaches previous max of 12.65
Time period:
2018-04-02 to 2018-04-30
-12.85%
Downtrend potential 1M
If you buy at VIA close price of 12.45 and sell it when it reaches previous min of 10.85
Time period:
2018-04-02 to 2018-04-30
3M
81%
Price range 3M
Time period:
2018-01-30 to 2018-04-30
VIA close price: 12.45
Min: 8.60   Max: 13.35
+7.23%
Uptrend potential 3M
If you buy at VIA close price of 12.45 and sell it when it reaches previous max of 13.35
Time period:
2018-01-30 to 2018-04-30
-30.92%
Downtrend potential 3M
If you buy at VIA close price of 12.45 and sell it when it reaches previous min of 8.60
Time period:
2018-01-30 to 2018-04-30
6M
57%
Price range 6M
Time period:
2017-10-30 to 2018-04-30
VIA close price: 12.45
Min: 8.60   Max: 15.30
+22.89%
Uptrend potential 6M
If you buy at VIA close price of 12.45 and sell it when it reaches previous max of 15.30
Time period:
2017-10-30 to 2018-04-30
-30.92%
Downtrend potential 6M
If you buy at VIA close price of 12.45 and sell it when it reaches previous min of 8.60
Time period:
2017-10-30 to 2018-04-30
1Y
26%
Price range 1Y
Time period:
2017-05-01 to 2018-04-30
VIA close price: 12.45
Min: 8.60   Max: 23.65
+89.96%
Uptrend potential 1Y
If you buy at VIA close price of 12.45 and sell it when it reaches previous max of 23.65
Time period:
2017-05-01 to 2018-04-30
-30.92%
Downtrend potential 1Y
If you buy at VIA close price of 12.45 and sell it when it reaches previous min of 8.60
Time period:
2017-05-01 to 2018-04-30
Important dates of VIA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-05-01

Pre-market

2018-04-27 close ⇢ 2018-04-30 open
+0.41%
  • 2018-04-27 closed at 12.25
  • 2018-04-30 opened at 12.30

Intraday

+1.22%
  • Reached the HIGHEST point in 2018 April.
  • opened at 12.30 ⇢ closed at 12.45
  • highest at 12.65 ⇢
    +2.85%
  • lowest at 12.30 ⇢
    0.00%
  • close-to-close ⇢
    +1.63%

Post-market

2018-04-30 close ⇢ 2018-05-01 open
-0.80%
  • #2 worst post-market of 2018 April
  • #26 worst post-market of 2018
  • 2018-04-30 closed at 12.45
  • 2018-05-01 opened at 12.35

VIA investment calculator

This calculator shows the potential of VIA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIA
Date start:
Date end:
Duration:
4 years 300 days
Trading days:
1,214
BUY
Your initial investment on 2018-04-30 open
1,000.00
Shares bought: 81.30
Stock price: 12.30
SELL
Value on 2023-02-23 close
668.29
Dividends (6)
14.60%
+97.56
Stock growth
85.40%
-429.27
NET: -331.71
Total ROI: -33.17% (0.67x)
Annualised: -8.02% (0.92x)
Dividends ROI: +9.76% (1.10x)
Dividend Yield: +1.95% (1.02x)
Stock price: 7.02
Duration: 4 years 300 days
Trading days: 1,214
 
HIGHEST VALUE
Value on 2018-05-02
1,032.52
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+32.52
NET: +32.52
Total ROI: +3.25% (1.03x)
Annualised: +34,295.07% (343.95x)
Stock price: 12.70
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-12-29
495.93
Dividends (6)
19.67%
+97.56
Stock growth
80.33%
-601.63
NET: -504.07
Max drawdown: -50.41% (0.50x)
Annualised: -13.95% (0.86x)
Dividends ROI: +9.76% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.90
Duration: 4 years 244 days
Trading days: 1,177
SELL
Value on 2023-02-23 close
570.73
NET: -429.27
ROI: -42.93% (0.57x)
Annualised: -10.98% (0.89x)
Stock price: 7.02
Duration: 4 years 300 days
Trading days: 1,214
 
HIGHEST VALUE
Value on 2018-05-02
1,032.52
NET: +32.52
ROI: +3.25% (1.03x)
Annualised: +34,295.07% (343.95x)
Stock price: 12.70
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-12-29
398.37
NET: -601.63
Max drawdown: -60.16% (0.40x)
Annualised: -17.89% (0.82x)
Stock price: 4.90
Duration: 4 years 244 days
Trading days: 1,177

VIA stock timeline

  • April 30, 2018 was 946th VIA trading day out of 2160.
    • If we count from the first VIA trading day ( 2014-07-29 ) to the last one ( 2023-02-23 ), April 30, 2018 is at 43.80% of entire VIA stock history.
    • It means that there are at least 1214 VIA trading days after April 30, 2018.
  • 2018-04-30 was 6 years 69 days OR 2259 days ago.
  • April 30, 2018 was Monday of 18th week in 2018.
  • 2018-04-30 was 82nd trading day in 2018  ⬤  21st trading day in 2018 April.

VIA Dividends

  • Our database shows that April 30, 2018 was NOT involved in VIA dividends.
  • Dividends for VIA stock was paid 39 times:
    • 33 times before April 30, 2018
    • 6 times after April 30, 2018
  • The last ex-dividend date of VIA was on 2019-09-13 (Yearly Yield: 8.04%)
In the table below, you can see previous and next ex-dividend dates of VIA:
  • Dividends before 2018-04-30 (33)
  • Divdiends after 2018-04-30 (6)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.2745.70 85.67   2.84
2018-03-140.200006.68quaterly90---1.65
2017-12-140.200006.55quaterly91---1.63
2017-09-140.200004.76quaterly93---1.21
2017-06-130.200003.63quaterly92---0.92
2017-03-130.200005.95quaterly90---1.47
2016-12-130.200006.15quaterly82---1.38
2016-09-220.200004.89quaterly101---1.35
2016-06-130.400009.02quaterly96---2.37
2016-03-090.4000013.28quaterly89---3.24
2015-12-110.4000017.53quaterly91---4.37
2015-09-110.4000019.91quaterly92---5.02
2015-06-110.4000021.10quaterly92---5.32
2015-03-110.3300018.88quaterly90---4.65
2014-12-110.3300018.83quaterly91---4.69
2014-09-110.3300015.31quaterly92---3.86
2014-06-110.3300014.81quaterly91---3.69
2014-03-120.3000013.46quaterly91---3.36
2013-12-110.3000013.46quaterly91---3.36
2013-09-110.3000013.46quaterly91---3.36
2013-06-120.3000013.46quaterly91---3.36
2013-03-130.2800012.70quaterly90---3.13
2012-12-130.280001,143.18monthly1---3.13
2012-12-120.2800012.56quaterly91---3.13
2012-09-120.2800012.56quaterly91---3.13
2012-06-130.2800012.43quaterly92---3.13
2012-03-130.2500011.22quaterly91---2.80
2011-12-130.2500011.22quaterly91---2.80
2011-09-130.2500011.09quaterly92---2.80
2011-06-130.250009.36quaterly109---2.80
2011-02-240.150006.80quaterly90---1.68
2010-11-260.150006.73quaterly91---1.68
2010-08-270.150008.63quaterly71---1.68
2010-06-170.150008.63quaterly0---1.68
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.208.44 91.33   2.11
2018-06-140.200007.82quaterly92---1.97
2018-09-140.200009.50quaterly92---2.40
2018-12-140.200009.47quaterly91---2.36
2019-03-140.200008.84quaterly90---2.18
2019-06-140.200007.00quaterly92---1.77
2019-09-130.200008.04quaterly91---2.00

VIA stock splits

There were no stock splits on April 30, 2018, however our database shows that VIA has:

  • 1 stock splits that ocured until and including April 30, 2018. All of those splits were reverse splits.
  • There were no stock splits that ocured after April 30, 2018.
  • Acummulated stock split ratio until (and including) April 30, 2018 is 120
    It means if you bought 1 shares on VIA first trading day ( 2014-07-29 ), on April 30, 2018 you would have 20 shares.
In the table below, you can see previous and next VIA stock splits comparing to April 30, 2018:
  • Splits before 2018-04-30 (1)
  • Splits after 2018-04-30 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2006-09-131:20120yes
There are no VIA stock splits to display.

VIA Price Ranges

This section shows the current VIA stock close price (12.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-04-24 ⇢ 2018-04-30
Lowest value
11.48
2018-04-26
Highest value
12.65
2018-04-30
-7.79%
5 Days
Downtrend potential
If you buy VIA stock at current close price of 12.45 and sell it when it reaches 5 Days lowest value of 11.48, your loss would be -7.79%
82.91%
5 Days
Current progress
The current VIA stock close price of 12.45 is at 82.91% of 5 Days range
+1.61%
5 Days
Uptrend potential
If you buy VIA stock at current close price of 12.45 and sell it when it reaches 5 Days highest value of 12.65, your profit would be +1.61%
Current value
12.45
2018-04-30

1 Month

21 trading days
2018-04-02 ⇢ 2018-04-30
Lowest value
10.85
2018-04-03
Highest value
12.65
2018-04-30
-12.85%
1 Month
Downtrend potential
If you buy VIA stock at current close price of 12.45 and sell it when it reaches 1 Month lowest value of 10.85, your loss would be -12.85%
88.89%
1 Month
Current progress
The current VIA stock close price of 12.45 is at 88.89% of 1 Month range
+1.61%
1 Month
Uptrend potential
If you buy VIA stock at current close price of 12.45 and sell it when it reaches 1 Month highest value of 12.65, your profit would be +1.61%
Current value
12.45
2018-04-30

3 Months

63 trading days
2018-01-30 ⇢ 2018-04-30
Lowest value
8.60
2018-03-08
Highest value
13.35
2018-03-16
-30.92%
3 Months
Downtrend potential
If you buy VIA stock at current close price of 12.45 and sell it when it reaches 3 Months lowest value of 8.60, your loss would be -30.92%
81.05%
3 Months
Current progress
The current VIA stock close price of 12.45 is at 81.05% of 3 Months range
+7.23%
3 Months
Uptrend potential
If you buy VIA stock at current close price of 12.45 and sell it when it reaches 3 Months highest value of 13.35, your profit would be +7.23%
Current value
12.45
2018-04-30

6 Months

125 trading days
2017-10-30 ⇢ 2018-04-30
Lowest value
8.60
2018-03-08
Highest value
15.30
2017-11-01
-30.92%
6 Months
Downtrend potential
If you buy VIA stock at current close price of 12.45 and sell it when it reaches 6 Months lowest value of 8.60, your loss would be -30.92%
57.46%
6 Months
Current progress
The current VIA stock close price of 12.45 is at 57.46% of 6 Months range
+22.89%
6 Months
Uptrend potential
If you buy VIA stock at current close price of 12.45 and sell it when it reaches 6 Months highest value of 15.30, your profit would be +22.89%
Current value
12.45
2018-04-30

1 Year

252 trading days
2017-05-01 ⇢ 2018-04-30
Lowest value
8.60
2018-03-08
Highest value
23.65
2017-06-19
-30.92%
1 Year
Downtrend potential
If you buy VIA stock at current close price of 12.45 and sell it when it reaches 1 Year lowest value of 8.60, your loss would be -30.92%
25.58%
1 Year
Current progress
The current VIA stock close price of 12.45 is at 25.58% of 1 Year range
+89.96%
1 Year
Uptrend potential
If you buy VIA stock at current close price of 12.45 and sell it when it reaches 1 Year highest value of 23.65, your profit would be +89.96%
Current value
12.45
2018-04-30

Monthly Highs and Lows of VIA

This section shows lows and highs of VIA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
7.10
2023-02-23
6.26
2023-02-10
6.68
2023-02-01
7.02
2023-02-23
5.096.29-6.29
2023 January20
6.72
2023-01-31
5.09
2023-01-03
5.18
2023-01-03
6.71
2023-01-31
29.5429.73-1.74
2022 December21
6.80
2022-12-01
4.90
2022-12-29
6.48
2022-12-01
5.11
2022-12-30
-21.144.94-24.38
2022 November21
7.62
2022-11-02
6.31
2022-11-30
7.09
2022-11-01
6.46
2022-11-30
-8.897.48-11.00
2022 October21
7.31
2022-10-05
5.41
2022-10-14
6.94
2022-10-03
6.99
2022-10-31
0.725.33-22.05
2022 September21
8.49
2022-09-01
6.90
2022-09-30
8.49
2022-09-01
6.91
2022-09-30
-18.610.00-18.73
2022 August23
9.09
2022-08-23
7.76
2022-08-05
8.11
2022-08-01
8.53
2022-08-31
5.1812.08-4.32
2022 July20
8.17
2022-07-29
7.20
2022-07-14
7.69
2022-07-01
8.12
2022-07-29
5.596.24-6.37
2022 June21
8.52
2022-06-01
7.13
2022-06-23
8.52
2022-06-01
7.66
2022-06-30
-10.090.00-16.31
2022 May21
8.79
2022-05-27
7.13
2022-05-02
7.18
2022-05-02
8.47
2022-05-31
17.9722.42-0.70
2022 April21
8.26
2022-04-01
7.10
2022-04-29
8.24
2022-04-01
7.14
2022-04-29
-13.350.24-13.83
2022 March23
11.27
2022-03-02
7.63
2022-03-24
11.15
2022-03-01
8.24
2022-03-31
-26.101.08-31.57
2022 February19
11.76
2022-02-03
10.75
2022-02-24
11.43
2022-02-01
11.15
2022-02-28
-2.452.89-5.95
2022 January20
11.80
2022-01-26
11.08
2022-01-25
11.50
2022-01-03
11.44
2022-01-31
-0.522.61-3.65
2021 December22
11.79
2021-12-30
10.81
2021-12-20
11.22
2021-12-01
11.43
2021-12-31
1.875.08-3.65
2021 November21
12.28
2021-11-18
11.13
2021-11-30
11.19
2021-11-01
11.17
2021-11-30
-0.189.74-0.54
2021 October21
11.46
2021-10-26
10.10
2021-10-01
10.22
2021-10-01
11.15
2021-10-29
9.1012.13-1.17
2021 September21
11.41
2021-09-01
9.68
2021-09-21
11.28
2021-09-01
10.19
2021-09-30
-9.661.15-14.18
2021 August22
11.73
2021-08-16
10.95
2021-08-31
11.16
2021-08-02
11.20
2021-08-31
0.365.11-1.88
2021 July21
12.35
2021-07-16
11.04
2021-07-27
11.38
2021-07-01
11.13
2021-07-30
-2.208.52-2.99
2021 June22
11.69
2021-06-14
10.23
2021-06-01
10.42
2021-06-01
11.33
2021-06-30
8.7312.19-1.82
2021 May20
11.17
2021-05-25
9.44
2021-05-06
10.58
2021-05-03
10.39
2021-05-28
-1.805.58-10.78
2021 April21
10.80
2021-04-05
9.90
2021-04-19
10.63
2021-04-01
10.58
2021-04-30
-0.471.60-6.87
2021 March23
11.00
2021-03-15
9.38
2021-03-04
10.24
2021-03-01
10.68
2021-03-31
4.307.42-8.40
2021 February19
12.40
2021-02-10
9.85
2021-02-26
11.18
2021-02-01
9.97
2021-02-26
-10.8210.91-11.90
2021 January19
12.09
2021-01-27
9.31
2021-01-04
9.68
2021-01-04
10.97
2021-01-29
13.3324.90-3.82
2020 December22
9.90
2020-12-16
8.86
2020-12-03
9.39
2020-12-01
9.57
2020-12-31
1.925.43-5.64
2020 November20
10.25
2020-11-24
8.92
2020-11-06
9.12
2020-11-02
9.28
2020-11-30
1.7512.39-2.19
2020 October22
9.73
2020-10-27
8.20
2020-10-02
8.36
2020-10-01
9.12
2020-10-30
9.0916.39-1.91
2020 September21
9.20
2020-09-01
7.79
2020-09-24
9.17
2020-09-01
8.32
2020-09-30
-9.270.33-15.05
2020 August21
9.60
2020-08-25
7.35
2020-08-05
7.60
2020-08-03
9.19
2020-08-31
20.9226.32-3.29
2020 July22
7.86
2020-07-31
6.56
2020-07-08
7.07
2020-07-01
7.55
2020-07-31
6.7911.17-7.21
2020 June22
8.53
2020-06-08
6.75
2020-06-26
8.46
2020-06-01
7.07
2020-06-30
-16.430.83-20.21
2020 May20
9.20
2020-05-28
5.89
2020-05-14
7.01
2020-05-01
8.22
2020-05-29
17.2631.24-15.98
2020 April21
8.03
2020-04-14
5.30
2020-04-03
6.09
2020-04-01
7.22
2020-04-30
18.5631.86-12.97
2020 March22
9.19
2020-03-03
5.25
2020-03-18
8.59
2020-03-02
6.27
2020-03-31
-27.016.98-38.88
2020 February19
10.47
2020-02-21
8.52
2020-02-28
9.55
2020-02-03
8.56
2020-02-28
-10.379.63-10.79
2020 January21
9.92
2020-01-16
9.06
2020-01-07
9.28
2020-01-02
9.49
2020-01-31
2.266.90-2.37
2019 December21
11.30
2019-12-02
8.94
2019-12-31
11.10
2019-12-02
9.23
2019-12-31
-16.851.80-19.46
2019 November20
11.47
2019-11-27
9.00
2019-11-07
9.61
2019-11-01
11.03
2019-11-29
14.7819.35-6.35
2019 October23
10.70
2019-10-01
9.25
2019-10-23
10.57
2019-10-01
9.57
2019-10-31
-9.461.23-12.49
2019 September20
10.70
2019-09-30
9.20
2019-09-10
9.38
2019-09-03
10.55
2019-09-30
12.4714.07-1.92
2019 August22
11.02
2019-08-02
9.08
2019-08-30
11.02
2019-08-01
9.46
2019-08-30
-14.160.00-17.60
2019 July22
11.63
2019-07-08
10.65
2019-07-31
11.22
2019-07-01
10.94
2019-07-31
-2.503.65-5.08
2019 June20
11.71
2019-06-14
9.56
2019-06-04
9.75
2019-06-03
11.19
2019-06-28
14.7720.10-1.95
2019 May22
10.76
2019-05-20
8.98
2019-05-06
9.46
2019-05-01
9.80
2019-05-31
3.5913.74-5.07
2019 April21
9.75
2019-04-15
8.70
2019-04-01
8.91
2019-04-01
9.46
2019-04-30
6.179.43-2.36
2019 March21
10.22
2019-03-01
8.50
2019-03-19
10.10
2019-03-01
8.91
2019-03-29
-11.781.19-15.84
2019 February19
10.16
2019-02-25
8.12
2019-02-01
8.33
2019-02-01
9.99
2019-02-28
19.9321.97-2.52
2019 January21
8.74
2019-01-14
7.32
2019-01-02
7.39
2019-01-02
8.30
2019-01-31
12.3118.27-0.95
2018 December19
9.15
2018-12-04
7.20
2018-12-27
9.09
2018-12-03
7.43
2018-12-31
-18.260.66-20.79
2018 November21
9.55
2018-11-08
7.45
2018-11-01
7.56
2018-11-01
9.09
2018-11-30
20.2426.32-1.46
2018 October23
8.83
2018-10-19
7.33
2018-10-31
8.23
2018-10-01
7.46
2018-10-31
-9.367.29-10.94
2018 September19
8.85
2018-09-04
7.93
2018-09-25
8.80
2018-09-04
8.25
2018-09-28
-6.250.57-9.89
2018 August23
9.40
2018-08-28
8.05
2018-08-03
8.55
2018-08-01
8.80
2018-08-31
2.929.94-5.85
2018 July21
10.60
2018-07-05
8.50
2018-07-31
9.75
2018-07-02
8.55
2018-07-31
-12.318.72-12.82
2018 June21
10.53
2018-06-25
9.50
2018-06-06
10.00
2018-06-01
9.75
2018-06-29
-2.505.30-5.00
2018 May22
12.70
2018-05-02
9.50
2018-05-10
12.35
2018-05-01
10.00
2018-05-31
-19.032.83-23.08
2018 April21
12.65
2018-04-30
10.85
2018-04-03
11.85
2018-04-02
12.45
2018-04-30
5.066.75-8.44
2018 March21
13.35
2018-03-16
8.60
2018-03-08
9.20
2018-03-01
11.85
2018-03-29
28.8045.11-6.52
2018 February19
10.85
2018-02-13
9.20
2018-02-28
9.90
2018-02-01
9.30
2018-02-28
-6.069.60-7.07
2018 January21
12.35
2018-01-02
9.60
2018-01-31
12.35
2018-01-02
9.90
2018-01-31
-19.840.00-22.27
2017 December20
13.95
2017-12-11
10.70
2017-12-27
12.50
2017-12-01
12.40
2017-12-29
-0.8011.60-14.40
2017 November21
15.30
2017-11-01
11.30
2017-11-16
15.30
2017-11-01
12.50
2017-11-30
-18.300.00-26.14
2017 October22
15.30
2017-10-13
13.50
2017-10-24
14.85
2017-10-02
14.00
2017-10-31
-5.723.03-9.09
2017 September20
17.15
2017-09-15
14.50
2017-09-07
15.70
2017-09-01
15.00
2017-09-29
-4.469.24-7.64
2017 August23
21.10
2017-08-07
15.80
2017-08-31
20.85
2017-08-01
15.85
2017-08-31
-23.981.20-24.22
2017 July20
21.40
2017-07-20
16.60
2017-07-06
18.60
2017-07-03
20.80
2017-07-31
11.8315.05-10.75
2017 June22
23.65
2017-06-19
18.75
2017-06-30
21.65
2017-06-01
18.80
2017-06-30
-13.169.24-13.39
2017 May22
22.80
2017-05-26
14.18
2017-05-08
17.80
2017-05-01
21.92
2017-05-31
23.1528.09-20.34
2017 April19
19.35
2017-04-13
15.03
2017-04-10
16.08
2017-04-03
17.95
2017-04-28
11.6320.34-6.53
2017 March23
16.83
2017-03-29
12.93
2017-03-09
13.53
2017-03-01
15.98
2017-03-31
18.1124.39-4.43
2017 February19
13.95
2017-02-24
12.25
2017-02-17
13.13
2017-02-01
13.50
2017-02-28
2.826.25-6.70
2017 January20
15.40
2017-01-03
12.88
2017-01-31
15.28
2017-01-03
12.93
2017-01-31
-15.380.79-15.71
2016 December21
16.23
2016-12-21
12.18
2016-12-05
12.80
2016-12-01
15.15
2016-12-30
18.3626.80-4.84
2016 November21
13.96
2016-11-15
11.53
2016-11-10
12.10
2016-11-01
12.75
2016-11-30
5.3715.37-4.71
2016 October21
14.49
2016-10-03
12.05
2016-10-31
14.49
2016-10-03
12.10
2016-10-31
-16.490.00-16.84
2016 September21
15.33
2016-09-08
13.49
2016-09-16
14.50
2016-09-01
14.57
2016-09-30
0.485.72-6.97
2016 August23
14.72
2016-08-24
11.96
2016-08-01
12.32
2016-08-01
14.50
2016-08-31
17.6919.48-2.92
2016 July20
17.34
2016-07-01
11.29
2016-07-27
16.59
2016-07-01
12.40
2016-07-29
-25.264.52-31.95
2016 June22
17.82
2016-06-09
15.07
2016-06-01
15.07
2016-06-01
16.53
2016-06-30
9.6918.250.00
2016 May21
15.91
2016-05-10
11.98
2016-05-03
13.00
2016-05-02
15.05
2016-05-31
15.7722.38-7.85
2016 April21
12.93
2016-04-29
8.91
2016-04-01
8.95
2016-04-01
12.89
2016-04-29
44.0244.47-0.45
2016 March22
12.66
2016-03-04
8.85
2016-03-30
12.27
2016-03-01
9.00
2016-03-31
-26.653.18-27.87
2016 February20
13.81
2016-02-01
11.75
2016-02-05
13.66
2016-02-01
12.11
2016-02-29
-11.351.10-13.98
2016 January19
13.57
2016-01-29
9.27
2016-01-15
10.16
2016-01-04
13.52
2016-01-29
33.0733.56-8.76
2015 December22
11.27
2015-12-29
8.53
2015-12-01
8.74
2015-12-01
10.36
2015-12-31
18.5428.95-2.40
2015 November20
9.98
2015-11-30
8.34
2015-11-06
8.47
2015-11-02
9.03
2015-11-30
6.6117.83-1.53
2015 October22
8.65
2015-10-30
7.78
2015-10-07
8.40
2015-10-01
8.48
2015-10-30
0.952.98-7.38
2015 September21
8.83
2015-09-21
7.41
2015-09-08
7.80
2015-09-01
8.28
2015-09-30
6.1513.21-5.00
2015 August21
8.50
2015-08-18
7.28
2015-08-10
7.89
2015-08-03
7.75
2015-08-31
-1.777.73-7.73
2015 July22
8.66
2015-07-17
7.62
2015-07-27
7.81
2015-07-01
7.94
2015-07-31
1.6610.88-2.43
2015 June22
8.05
2015-06-30
6.83
2015-06-01
6.98
2015-06-01
7.88
2015-06-30
12.8915.33-2.15
2015 May20
7.36
2015-05-27
5.93
2015-05-12
6.36
2015-05-01
6.92
2015-05-29
8.8115.72-6.76
2015 April21
7.52
2015-04-01
6.00
2015-04-28
7.33
2015-04-01
6.25
2015-04-30
-14.732.59-18.14
2015 March22
7.83
2015-03-30
6.51
2015-03-30
7.02
2015-03-02
7.38
2015-03-31
5.1311.54-7.26
2015 February19
7.98
2015-02-03
6.51
2015-02-17
7.69
2015-02-02
6.98
2015-02-27
-9.233.77-15.34
2015 January20
7.70
2015-01-30
6.80
2015-01-12
6.97
2015-01-02
7.69
2015-01-30
10.3310.47-2.44
2014 December22
7.62
2014-12-19
6.53
2014-12-01
7.09
2014-12-01
7.05
2014-12-31
-0.567.48-7.90
2014 November19
8.86
2014-11-18
6.97
2014-11-26
8.10
2014-11-03
7.01
2014-11-28
-13.469.38-13.95
2014 October23
8.85
2014-10-03
7.75
2014-10-30
8.70
2014-10-01
8.10
2014-10-31
-6.901.72-10.92
2014 September21
8.96
2014-09-29
7.89
2014-09-23
8.88
2014-09-02
8.69
2014-09-30
-2.140.90-11.15
2014 August21
8.98
2014-08-22
8.45
2014-08-01
8.73
2014-08-01
8.77
2014-08-29
0.462.86-3.21
2014 July3
9.19
2014-07-29
8.41
2014-07-31
9.00
2014-07-29
8.57
2014-07-31
-4.782.11-6.56

VIA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 April
PositionDatePercentage
12018-04-160.88
22018-04-090.87
32018-04-250.85
42018-04-260.84
52018-04-040.45
PositionDatePercentage
12018-03-0810.47
22020-05-225.80
32020-03-245.08
42018-12-184.85
52020-05-154.64
62020-11-064.46
72020-06-044.31
82020-03-124.04
92020-04-283.65
102020-04-033.52
112020-06-113.45
122022-11-093.25
132020-06-153.14
142020-04-062.99
152020-04-132.96
162020-04-162.95
172020-05-292.92
182020-05-192.83
192022-12-122.78
202021-12-152.76
212021-02-262.71
222020-04-272.64
232022-10-142.58
242020-06-052.53
252020-05-052.45
262021-01-062.41
272020-03-232.40
282021-03-042.37
292020-07-142.32
302020-04-082.23
312022-05-092.22
322021-03-192.19
332020-08-072.14
342020-04-072.14
352020-11-132.08
362020-07-012.07
372019-11-052.07
382020-04-212.01
392020-03-162.01
402019-04-151.93
412021-01-291.91
422018-09-251.89
432022-06-141.88
442020-10-201.81
452022-11-171.77
462020-05-261.77
472019-01-181.73
482022-10-211.69
492021-06-291.68
502023-02-011.62
512019-03-111.60
522020-06-261.59
532023-01-251.57
542018-10-021.56
552021-02-051.54
562022-12-091.53
572018-11-061.53
582020-11-231.46
592022-10-311.43
602020-07-201.41
612021-02-081.41
622020-12-141.39
632022-12-301.37
642021-01-081.36
652022-07-141.36
662018-10-311.34
672022-05-201.34
682020-09-251.33
692020-11-251.30
702021-11-261.29
712020-05-081.29
722020-05-131.28
732020-08-241.27
742020-06-221.27
752019-04-051.26
762019-10-091.24
772018-09-211.23
782018-09-261.23
792020-05-071.22
802023-01-191.21
812018-10-091.20
822022-05-241.19
832020-11-301.19
842019-05-291.18
852020-08-101.18
862022-02-241.18
872018-03-151.18
882018-08-031.17
892020-05-201.16
902022-08-261.16
912020-12-241.16
922021-03-231.16
932020-12-311.15
942022-09-081.14
952021-02-231.13
962019-08-161.13
972021-05-061.12
982020-11-091.11
992021-01-151.11
1002019-02-281.10
No data to display.
PositionDatePercentage
12018-03-0810.47
22017-10-319.29
32016-07-207.19
42020-05-225.80
52020-03-245.08
62018-12-184.85
72020-05-154.64
82015-02-184.60
92016-05-044.48
102020-11-064.46
112020-06-044.31
122015-08-044.21
132016-07-274.15
142016-11-144.09
152020-03-124.04
162016-08-103.86
172017-02-063.79
182016-04-063.73
192020-04-283.65
202020-04-033.52
212020-06-113.45
222017-08-033.38
232017-04-123.31
242014-08-013.26
252022-11-093.25
262015-11-113.15
272020-06-153.14
282015-09-233.12
292016-02-093.04
302017-05-243.00
312020-04-062.99
322020-04-132.96
332020-04-162.95
342020-05-292.92
352015-08-242.91
362020-05-192.83
372022-12-122.78
382021-12-152.76
392021-02-262.71
402015-03-132.67
412020-04-272.64
422022-10-142.58
432020-06-052.53
442020-05-052.45
452015-03-042.42
462021-01-062.41
472016-04-252.41
482020-03-232.40
492015-02-242.39
502021-03-042.37
512016-01-112.33
522020-07-142.32
532020-04-082.23
542022-05-092.22
552021-03-192.19
562015-04-232.15
572020-04-072.14
582020-08-072.14
592015-11-032.10
602020-11-132.08
612020-07-012.07
622019-11-052.07
632015-12-182.06
642015-06-222.06
652015-09-012.04
662020-04-212.01
672017-07-062.01
682020-03-162.01
692014-09-111.99
702019-04-151.93
712021-01-291.91
722017-12-011.90
732018-09-251.89
742022-06-141.88
752014-07-311.87
762017-04-131.86
772020-10-201.81
782015-11-271.80
792020-05-261.77
802022-11-171.77
812015-04-301.76
822017-03-021.75
832015-05-041.74
842019-01-181.73
852015-08-121.72
862014-09-221.72
872022-10-211.69
882021-06-291.68
892023-02-011.62
902019-03-111.60
912020-06-261.59
922023-01-251.57
932018-10-021.56
942017-01-311.55
952021-02-051.54
962018-11-061.53
972022-12-091.53
982014-08-051.51
992014-08-131.51
1002014-12-031.48
PositionDatePercentage
12018-04-20-0.82
22018-04-30-0.80
32018-04-10-0.44
42018-04-18-0.41
52018-04-19-0.41
PositionDatePercentage
12018-05-09-9.57
22018-03-12-4.27
32018-10-15-2.55
42018-11-28-2.55
52018-08-28-2.19
62018-11-01-2.09
72018-09-14-1.80
82018-05-29-1.48
92018-02-05-1.34
102018-09-20-1.21
112018-09-19-1.20
122018-09-04-1.16
132018-07-17-1.10
142018-02-28-1.08
152018-12-21-1.07
162018-07-02-1.00
172018-06-15-0.99
182018-11-08-0.98
192018-05-25-0.97
202018-10-01-0.97
212018-02-13-0.95
222018-07-12-0.86
232018-11-20-0.84
242018-04-20-0.82
252018-11-26-0.81
262018-04-30-0.80
272018-09-18-0.62
282018-08-10-0.59
292018-08-01-0.57
302018-08-22-0.57
312018-08-08-0.56
322018-12-04-0.56
332018-07-18-0.56
342018-03-01-0.55
352018-03-02-0.55
362018-07-30-0.54
372018-12-31-0.54
382018-03-05-0.53
392018-02-01-0.52
402018-12-19-0.52
412018-05-30-0.50
422018-05-16-0.50
432018-10-12-0.50
442018-02-12-0.50
452018-07-06-0.50
462018-05-18-0.50
472018-06-27-0.50
482018-05-23-0.50
492018-02-16-0.49
502018-05-10-0.48
PositionDatePercentage
12018-05-09-9.57
22020-03-13-9.31
32020-03-18-6.92
42020-03-11-5.25
52020-03-06-5.05
62021-02-25-4.82
72020-08-28-4.56
82020-03-17-4.33
92018-03-12-4.27
102019-03-04-3.85
112022-11-29-3.80
122021-08-30-3.43
132020-06-10-3.32
142020-04-14-3.19
152020-04-30-2.91
162020-03-31-2.87
172020-05-28-2.84
182018-10-15-2.55
192018-11-28-2.55
202021-05-27-2.39
212020-02-27-2.34
222022-03-14-2.21
232018-08-28-2.19
242020-06-12-2.12
252018-11-01-2.09
262020-10-27-2.08
272019-03-01-1.96
282020-05-01-1.87
292020-08-12-1.82
302020-04-20-1.82
312018-09-14-1.80
322022-12-02-1.79
332020-10-01-1.77
342019-08-28-1.76
352022-12-15-1.70
362022-03-02-1.69
372021-08-09-1.67
382020-05-11-1.63
392022-11-25-1.61
402020-04-17-1.60
412020-11-27-1.59
422020-02-21-1.57
432020-07-07-1.50
442022-02-25-1.49
452022-05-27-1.49
462020-04-29-1.48
472018-05-29-1.48
482020-03-04-1.47
492023-01-10-1.46
502021-07-02-1.44
512022-09-12-1.40
522022-06-10-1.36
532020-03-10-1.33
542020-10-14-1.33
552019-12-27-1.29
562021-07-07-1.28
572020-01-29-1.27
582020-02-26-1.26
592019-01-25-1.25
602019-08-09-1.23
612021-11-29-1.22
622018-09-20-1.21
632021-09-20-1.21
642018-09-19-1.20
652019-12-02-1.18
662020-06-08-1.18
672018-09-04-1.16
682019-07-18-1.15
692021-02-10-1.15
702020-09-23-1.13
712018-07-17-1.10
722022-10-10-1.10
732021-02-12-1.09
742018-02-28-1.08
752022-09-16-1.08
762018-12-21-1.07
772020-11-04-1.07
782022-06-29-1.06
792022-01-21-1.06
802021-03-26-1.06
812020-11-03-1.06
822019-02-06-1.04
832021-03-03-1.02
842022-04-20-1.01
852022-08-04-1.00
862018-07-02-1.00
872018-06-15-0.99
882020-06-19-0.98
892022-09-23-0.98
902018-11-08-0.98
912018-10-01-0.97
922018-05-25-0.97
932022-12-08-0.97
942022-06-21-0.96
952023-01-24-0.96
962022-08-30-0.95
972022-11-11-0.95
982022-02-09-0.94
992022-08-16-0.92
1002022-06-13-0.91
No data to display.
PositionDatePercentage
12018-05-09-9.57
22020-03-13-9.31
32016-03-29-7.31
42020-03-18-6.92
52016-03-23-6.31
62020-03-11-5.25
72020-03-06-5.05
82017-09-26-5.00
92021-02-25-4.82
102017-11-06-4.67
112020-08-28-4.56
122020-03-17-4.33
132018-03-12-4.27
142017-06-21-4.14
152017-03-29-4.02
162016-06-23-3.96
172015-08-21-3.91
182019-03-04-3.85
192022-11-29-3.80
202017-05-04-3.78
212021-08-30-3.43
222016-06-09-3.38
232020-06-10-3.32
242015-11-30-3.21
252020-04-14-3.19
262014-10-01-3.04
272015-03-30-2.92
282020-04-30-2.91
292020-03-31-2.87
302020-05-28-2.84
312015-10-28-2.81
322015-05-27-2.75
332015-08-26-2.66
342018-11-28-2.55
352018-10-15-2.55
362015-12-23-2.53
372015-03-02-2.51
382017-07-03-2.44
392021-05-27-2.39
402016-01-14-2.35
412020-02-27-2.34
422015-06-16-2.24
432022-03-14-2.21
442018-08-28-2.19
452015-10-26-2.18
462020-06-12-2.12
472018-11-01-2.09
482015-05-05-2.08
492014-12-01-2.08
502020-10-27-2.08
512015-10-14-2.05
522014-12-09-2.01
532017-04-17-2.01
542019-03-01-1.96
552015-02-03-1.96
562016-02-02-1.95
572015-12-31-1.93
582020-05-01-1.87
592020-08-12-1.82
602020-04-20-1.82
612018-09-14-1.80
622022-12-02-1.79
632015-01-13-1.79
642020-10-01-1.77
652019-08-28-1.76
662016-03-04-1.76
672022-12-15-1.70
682015-05-13-1.70
692022-03-02-1.69
702014-08-18-1.69
712014-11-12-1.68
722021-08-09-1.67
732020-05-11-1.63
742015-04-06-1.62
752022-11-25-1.61
762015-03-20-1.61
772016-03-07-1.60
782020-04-17-1.60
792020-11-27-1.59
802015-11-13-1.58
812020-02-21-1.57
822017-11-08-1.56
832016-11-08-1.56
842016-11-22-1.54
852020-07-07-1.50
862022-05-27-1.49
872022-02-25-1.49
882015-04-16-1.48
892014-08-07-1.48
902018-05-29-1.48
912016-04-05-1.48
922020-04-29-1.48
932017-06-01-1.47
942020-03-04-1.47
952014-08-27-1.47
962023-01-10-1.46
972017-08-07-1.45
982017-08-04-1.44
992021-07-02-1.44
1002016-04-15-1.41

VIA best and worst intraday sessions

This section shows best and worst intraday sessions of VIA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 April
PositionDatePercentage
12018-04-174.78
22018-04-052.69
32018-04-162.24
42018-04-112.21
52018-04-191.67
PositionDatePercentage
12020-03-1924.72
22018-03-0917.89
32020-05-2216.39
42018-11-079.71
52020-08-129.62
62018-11-069.23
72019-01-148.42
82020-04-088.37
92020-03-267.94
102020-04-067.69
112020-04-097.41
122020-08-067.18
132022-10-256.84
142019-09-116.84
152020-08-196.58
162022-12-296.53
172020-03-246.49
182019-11-116.42
192021-01-116.42
202022-10-216.31
212020-08-076.19
222018-07-036.03
232018-03-135.80
242018-05-115.77
252021-06-035.56
262022-07-255.51
272019-06-125.36
282019-03-115.29
292018-10-185.11
302020-06-085.06
312020-05-205.05
322020-03-105.01
332020-05-084.96
342018-03-154.96
352020-07-084.88
362018-04-174.78
372020-03-024.77
382020-03-184.71
392022-03-254.67
402018-11-024.67
412020-04-024.65
422022-11-154.55
432018-03-124.46
442023-01-114.45
452020-04-134.30
462020-05-214.17
472020-07-174.15
482018-11-214.13
492021-05-174.08
502018-08-064.05
512020-06-034.05
522022-09-074.02
532022-03-304.02
542018-11-293.98
552019-05-173.96
562022-06-273.95
572018-07-193.93
582018-03-053.89
592020-10-263.87
602021-01-063.76
612019-04-023.74
622018-09-193.73
632022-10-043.70
642019-01-043.68
652018-05-233.65
662021-03-083.63
672018-10-163.61
682020-07-283.57
692019-01-283.54
702019-01-083.53
712020-02-043.51
722020-09-143.51
732021-01-263.50
742018-11-273.50
752019-04-123.48
762021-03-253.46
772022-08-113.42
782019-04-043.39
792023-01-313.39
802022-11-173.38
812020-06-153.38
822020-11-243.38
832018-10-153.38
842022-10-133.35
852019-02-153.32
862022-10-283.29
872020-01-153.27
882021-02-243.26
892019-04-263.26
902021-10-253.24
912021-08-093.18
922020-07-303.18
932020-10-293.15
942018-09-143.09
952018-07-023.08
962018-06-123.08
972021-09-223.05
982020-09-243.05
992021-06-293.00
1002019-11-083.00
No data to display.
PositionDatePercentage
12020-03-1924.72
22016-01-2219.78
32018-03-0917.89
42020-05-2216.39
52017-12-2811.76
62017-07-0711.55
72018-11-079.71
82020-08-129.62
92018-11-069.23
102015-06-268.93
112017-04-128.71
122016-11-118.55
132019-01-148.42
142020-04-088.37
152020-03-267.94
162020-04-067.69
172020-04-097.41
182016-05-067.37
192014-11-177.35
202017-03-097.31
212020-08-067.18
222022-10-256.84
232019-09-116.84
242016-08-116.60
252020-08-196.58
262018-02-136.57
272022-12-296.53
282020-03-246.49
292017-05-226.49
302017-02-246.48
312016-03-166.43
322021-01-116.42
332019-11-116.42
342015-05-136.41
352022-10-216.31
362016-12-086.28
372017-06-166.22
382015-03-276.21
392017-11-086.20
402020-08-076.19
412016-06-086.08
422017-04-106.07
432018-07-036.03
442014-12-125.89
452016-03-085.86
462018-03-135.80
472018-05-115.77
482017-03-285.73
492015-04-155.59
502015-09-235.57
512021-06-035.56
522015-12-285.54
532016-01-265.52
542022-07-255.51
552019-06-125.36
562015-01-135.35
572016-03-035.33
582019-03-115.29
592016-08-235.26
602017-06-125.23
612017-12-015.20
622017-05-255.19
632015-02-185.12
642018-10-185.11
652020-06-085.06
662020-05-205.05
672020-03-105.01
682018-03-154.96
692020-05-084.96
702016-06-284.95
712020-07-084.88
722016-12-204.88
732017-03-274.84
742017-09-074.83
752017-05-104.82
762016-05-054.81
772017-11-164.80
782018-04-174.78
792020-03-024.77
802020-03-184.71
812018-11-024.67
822022-03-254.67
832020-04-024.65
842017-11-204.64
852015-12-154.63
862018-02-054.62
872015-02-174.61
882017-03-014.58
892017-08-234.58
902022-11-154.55
912015-04-214.55
922017-08-044.52
932015-12-224.52
942016-01-154.50
952015-04-294.46
962018-03-124.46
972023-01-114.45
982017-05-084.42
992015-07-284.38
1002016-01-114.35
PositionDatePercentage
12018-04-02-5.49
22018-04-12-2.60
32018-04-23-2.49
42018-04-10-2.16
52018-04-13-1.33
PositionDatePercentage
12018-01-26-7.46
22018-07-31-7.07
32018-03-16-6.61
42018-01-29-6.60
52018-12-19-6.08
62018-04-02-5.49
72018-11-14-5.02
82018-02-20-4.90
92018-01-03-4.62
102018-06-05-4.50
112018-07-12-4.33
122018-05-15-4.25
132018-02-21-4.12
142018-12-18-4.04
152018-11-15-3.79
162018-11-08-3.77
172018-02-27-3.65
182018-02-02-3.63
192018-10-26-3.61
202018-09-07-3.55
212018-01-18-3.48
222018-08-10-3.41
232018-08-03-3.39
242018-03-08-3.37
252018-10-10-3.32
262018-03-20-3.29
272018-01-02-3.24
282018-03-06-3.23
292018-07-27-3.21
302018-05-14-3.20
312018-12-17-3.19
322018-10-17-3.13
332018-02-26-3.05
342018-09-13-2.99
352018-06-27-2.93
362018-07-06-2.90
372018-02-14-2.87
382018-10-25-2.65
392018-11-16-2.62
402018-04-12-2.60
412018-01-05-2.59
422018-12-04-2.52
432018-05-21-2.49
442018-04-23-2.49
452018-09-18-2.41
462018-08-07-2.21
472018-01-11-2.20
482018-10-29-2.18
492018-04-10-2.16
502018-03-23-2.13
PositionDatePercentage
12020-03-23-12.30
22022-03-14-11.26
32020-03-16-11.16
42022-03-11-8.47
52021-05-05-8.08
62020-03-11-7.87
72020-03-20-7.74
82022-10-14-7.65
92020-04-03-7.53
102020-04-01-7.39
112022-10-12-7.29
122020-03-13-7.26
132018-07-31-7.07
142020-05-19-7.02
152020-02-28-6.86
162018-03-16-6.61
172020-11-30-6.26
182018-12-19-6.08
192021-02-22-5.85
202022-03-23-5.83
212022-11-07-5.78
222019-03-15-5.77
232020-09-23-5.58
242021-02-16-5.51
252018-04-02-5.49
262022-12-05-5.48
272020-03-31-5.43
282022-11-30-5.42
292022-09-06-5.40
302022-12-07-5.39
312022-10-07-5.38
322020-06-02-5.35
332020-03-17-5.25
342020-10-16-5.20
352019-12-12-5.19
362019-10-09-5.18
372020-05-26-5.15
382018-11-14-5.02
392020-06-01-4.96
402019-08-27-4.94
412022-12-13-4.87
422021-01-28-4.77
432019-11-05-4.66
442020-11-06-4.57
452020-03-25-4.51
462018-06-05-4.50
472020-04-22-4.49
482020-05-06-4.48
492020-07-07-4.45
502020-06-16-4.44
512020-05-11-4.38
522018-07-12-4.33
532018-05-15-4.25
542020-11-09-4.16
552022-10-05-4.15
562019-08-23-4.15
572023-02-08-4.13
582021-03-02-4.13
592022-11-14-4.11
602018-12-18-4.04
612019-09-10-4.03
622020-08-13-4.03
632020-05-29-3.97
642020-07-06-3.96
652022-12-19-3.93
662022-12-28-3.91
672020-07-31-3.82
682020-05-04-3.81
692018-11-15-3.79
702018-11-08-3.77
712022-11-18-3.74
722019-10-01-3.69
732020-06-10-3.69
742021-09-09-3.67
752023-02-09-3.66
762018-02-27-3.65
772021-09-14-3.65
782022-08-04-3.62
792018-10-26-3.61
802020-09-03-3.58
812019-03-12-3.58
822020-06-09-3.57
832018-09-07-3.55
842022-06-13-3.50
852020-04-16-3.49
862022-10-06-3.46
872019-10-16-3.45
882020-11-12-3.43
892018-08-10-3.41
902022-11-29-3.40
912019-12-04-3.40
922019-10-18-3.39
932020-10-30-3.39
942018-08-03-3.39
952021-12-03-3.38
962018-03-08-3.37
972018-10-10-3.32
982021-10-26-3.32
992020-06-17-3.32
1002018-03-20-3.29
No data to display.
PositionDatePercentage
12020-03-23-12.30
22017-08-08-12.04
32016-07-11-11.44
42022-03-14-11.26
52020-03-16-11.16
62017-11-03-10.53
72017-06-29-9.61
82016-03-24-9.18
92017-04-13-8.53
102022-03-11-8.47
112016-03-07-8.30
122021-05-05-8.08
132020-03-11-7.87
142016-08-12-7.79
152020-03-20-7.74
162022-10-14-7.65
172020-04-03-7.53
182018-01-26-7.46
192020-04-01-7.39
202022-10-12-7.29
212020-03-13-7.26
222016-02-04-7.19
232017-01-27-7.08
242018-07-31-7.07
252020-05-19-7.02
262015-04-17-6.92
272020-02-28-6.86
282018-03-16-6.61
292018-01-29-6.60
302017-09-06-6.39
312017-12-13-6.32
322020-11-30-6.26
332017-07-06-6.20
342016-07-21-6.20
352015-01-12-6.09
362018-12-19-6.08
372015-11-30-6.04
382016-03-29-5.89
392021-02-22-5.85
402022-03-23-5.83
412014-11-24-5.79
422022-11-07-5.78
432019-03-15-5.77
442017-09-21-5.71
452020-09-23-5.58
462017-11-06-5.51
472021-02-16-5.51
482018-04-02-5.49
492022-12-05-5.48
502020-03-31-5.43
512022-11-30-5.42
522017-11-15-5.42
532022-09-06-5.40
542022-12-07-5.39
552022-10-07-5.38
562015-09-03-5.35
572020-06-02-5.35
582015-02-25-5.32
592016-09-15-5.27
602020-03-17-5.25
612014-12-01-5.22
622020-10-16-5.20
632019-12-12-5.19
642015-09-21-5.19
652019-10-09-5.18
662017-02-02-5.17
672020-05-26-5.15
682015-10-06-5.14
692015-12-30-5.06
702018-11-14-5.02
712017-08-02-5.01
722016-07-20-4.98
732016-10-03-4.97
742017-04-04-4.97
752020-06-01-4.96
762019-08-27-4.94
772018-02-20-4.90
782022-12-13-4.87
792017-08-01-4.80
802015-08-25-4.79
812017-01-31-4.79
822021-01-28-4.77
832017-12-22-4.70
842015-04-27-4.70
852015-04-08-4.69
862017-08-28-4.68
872019-11-05-4.66
882016-11-10-4.66
892016-02-16-4.64
902018-01-03-4.62
912015-07-27-4.58
922020-11-06-4.57
932020-03-25-4.51
942018-06-05-4.50
952020-04-22-4.49
962020-05-06-4.48
972014-11-25-4.47
982020-07-07-4.45
992020-06-16-4.44
1002017-01-05-4.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:26
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIA Logo, Viacom Inc. Logo
VIA information
  • Full title
    Viacom Inc.
  • First trading day
    2014-07-29
  • Last trading day
    2023-02-23
  • Total trading days
    2,160
  • Last close price
    7.02 (+1.03%)
  • Market cap
    9.86B
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Cyclical
  • Industry
    Entertainment
  • Website
    http://www.viacom.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
134 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...