![No Logo for VCVCU](/logos/no_logo.png)
VCVCU stock analysis of June 17, 2021
10X Capital Venture Acquisition Corp
- VCVCU IPO: 2020-11-24
- 11.15 (+1.00%)
- 171 trading days in total
- VCVCU Latest trading day: 2022-02-09
- NasdaqGS
- Finance
- Business Services
- New York, NY
10.80 close price
139 trading day
Pre-market
2021-06-16 close ⇢ 2021-06-17 open
+0.09%
- #79 worst pre-market of all-time
- #72 best pre-market of ALL-TIME
- 2021-06-16 closed at 10.79
- 2021-06-17 opened at 10.80
Intraday
0.00%
- opened at 10.80 ⇢ closed at 10.80
- highest at 10.80 ⇢ 0.00%
- lowest at 10.80 ⇢ 0.00%
- close-to-close ⇢ +0.09%
Post-market
2021-06-17 close ⇢ 2021-06-18 open
0.00%
- 2021-06-17 closed at 10.80
- 2021-06-18 opened at 10.80
VCVCU investment calculator
This calculator shows the potential of VCVCU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VCVCU
Duration:
237 days
Trading days:
32
SELL
Value on 2022-02-09 close
1,032.41
NET: +32.41
ROI: +3.24% (1.03x)
Annualised: +5.03% (1.05x)
Stock price: 11.15
Duration: 237 days
Trading days: 32
HIGHEST VALUE
Value on 2021-07-22
1,032.41
NET: +32.41
ROI: +3.24% (1.03x)
Annualised: +39.46% (1.39x)
Stock price: 11.15
Duration: 35 days
Trading days: 23
LOWEST VALUE
Value on 2021-07-19
944.44
NET: -55.56
Max drawdown: -5.56% (0.94x)
Annualised: -47.90% (0.52x)
Stock price: 10.20
Duration: 32 days
Trading days: 20
VCVCU stock timeline
- June 17, 2021 was 139th VCVCU trading day out of 171.
- If we count from the first VCVCU trading day ( 2020-11-24 ) to the last one ( 2022-02-09 ), June 17, 2021 is at 81.29% of entire VCVCU stock history.
- It means that there are at least 32 VCVCU trading days after June 17, 2021.
- 2021-06-17 was 3 years 22 days OR 1117 days ago.
- June 17, 2021 was Thursday of 24th week in 2021.
- 2021-06-17 was 113th trading day in 2021 ⬤ 11th trading day in 2021 June.
VCVCU Dividends
We have no records that VCVCU has paid any dividends in it's entire history.
VCVCU stock splits
We have no data that VCVCU has any stock splits in it's entire history.
VCVCU Price Ranges
This section shows the current VCVCU stock close price (10.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VCVCU
This section shows lows and highs of VCVCU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 11.15
| 10.79
| 10.83
| 11.15
| 2.95 | 2.95 | -0.37 |
2022 January | 1 | 11.15
| 10.79
| 10.83
| 11.15
| 2.95 | 2.95 | -0.37 |
2021 July | 15 | 11.15
| 10.20
| 10.81
| 11.15
| 3.15 | 3.15 | -5.64 |
2021 June | 19 | 11.20
| 10.50
| 11.07
| 10.71
| -3.25 | 1.17 | -5.15 |
2021 May | 20 | 10.94
| 10.10
| 10.65
| 10.75
| 0.94 | 2.72 | -5.16 |
2021 April | 21 | 11.55
| 10.47
| 10.71
| 10.80
| 0.84 | 7.84 | -2.24 |
2021 March | 23 | 13.91
| 10.58
| 12.23
| 10.72
| -12.35 | 13.74 | -13.49 |
2021 February | 19 | 19.00
| 11.59
| 11.65
| 12.32
| 5.75 | 63.09 | -0.52 |
2021 January | 19 | 12.38
| 10.57
| 10.80
| 11.70
| 8.33 | 14.63 | -2.13 |
2020 December | 22 | 10.90
| 10.05
| 10.16
| 10.65
| 4.82 | 7.28 | -1.08 |
2020 November | 4 | 10.24
| 9.94
| 10.00
| 10.10
| 1.00 | 2.40 | -0.60 |
VCVCU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VCVCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-29 | 2.15 |
2 | 2021-06-04 | 1.42 |
3 | 2021-06-30 | 0.93 |
4 | 2021-06-07 | 0.93 |
5 | 2021-06-22 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-02 | 54.55 |
2 | 2021-04-20 | 8.91 |
3 | 2021-04-13 | 5.22 |
4 | 2021-03-04 | 4.68 |
5 | 2021-01-27 | 3.98 |
6 | 2021-05-07 | 3.31 |
7 | 2021-03-15 | 3.12 |
8 | 2021-02-18 | 3.10 |
9 | 2021-05-28 | 2.98 |
10 | 2021-04-29 | 2.61 |
11 | 2021-04-26 | 2.23 |
12 | 2021-06-29 | 2.15 |
13 | 2021-07-16 | 1.74 |
14 | 2021-01-21 | 1.65 |
15 | 2021-03-01 | 1.54 |
16 | 2021-05-27 | 1.52 |
17 | 2021-06-04 | 1.42 |
18 | 2021-07-13 | 1.31 |
19 | 2021-04-05 | 1.31 |
20 | 2021-04-16 | 1.30 |
21 | 2021-07-20 | 1.21 |
22 | 2021-05-13 | 1.16 |
23 | 2021-01-07 | 1.03 |
24 | 2021-03-23 | 0.99 |
25 | 2021-06-30 | 0.93 |
26 | 2021-06-07 | 0.93 |
27 | 2021-04-15 | 0.92 |
28 | 2021-07-01 | 0.92 |
29 | 2021-02-09 | 0.92 |
30 | 2021-01-19 | 0.87 |
31 | 2021-04-23 | 0.84 |
32 | 2021-03-09 | 0.80 |
33 | 2021-05-21 | 0.67 |
34 | 2021-05-05 | 0.66 |
35 | 2021-03-17 | 0.60 |
36 | 2021-05-12 | 0.57 |
37 | 2021-04-22 | 0.56 |
38 | 2021-01-06 | 0.56 |
39 | 2021-02-08 | 0.50 |
40 | 2021-03-30 | 0.46 |
41 | 2021-01-13 | 0.44 |
42 | 2021-03-22 | 0.44 |
43 | 2021-04-01 | 0.37 |
44 | 2021-06-22 | 0.37 |
45 | 2021-01-25 | 0.33 |
46 | 2021-02-05 | 0.31 |
47 | 2021-01-04 | 0.28 |
48 | 2021-01-12 | 0.27 |
49 | 2021-01-20 | 0.26 |
50 | 2021-02-16 | 0.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-11 | -1.28 |
2 | 2021-06-14 | -1.01 |
3 | 2021-06-09 | -0.73 |
4 | 2021-06-03 | -0.66 |
5 | 2021-06-25 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | -5.35 |
2 | 2021-07-15 | -5.06 |
3 | 2021-02-22 | -4.73 |
4 | 2021-05-18 | -4.08 |
5 | 2021-03-12 | -3.53 |
6 | 2021-03-11 | -2.97 |
7 | 2021-03-05 | -2.89 |
8 | 2021-07-22 | -2.87 |
9 | 2021-04-27 | -2.60 |
10 | 2021-03-29 | -2.57 |
11 | 2021-01-26 | -2.48 |
12 | 2021-01-28 | -2.48 |
13 | 2021-02-23 | -2.18 |
14 | 2021-03-16 | -1.91 |
15 | 2021-07-07 | -1.83 |
16 | 2021-03-24 | -1.67 |
17 | 2021-07-12 | -1.56 |
18 | 2021-07-21 | -1.55 |
19 | 2021-03-18 | -1.45 |
20 | 2021-03-26 | -1.44 |
21 | 2021-02-19 | -1.43 |
22 | 2021-05-25 | -1.41 |
23 | 2021-04-30 | -1.39 |
24 | 2021-04-28 | -1.30 |
25 | 2021-06-11 | -1.28 |
26 | 2021-04-19 | -1.21 |
27 | 2021-06-14 | -1.01 |
28 | 2021-04-06 | -0.92 |
29 | 2021-04-07 | -0.92 |
30 | 2021-03-10 | -0.86 |
31 | 2021-07-19 | -0.85 |
32 | 2021-03-02 | -0.85 |
33 | 2021-05-03 | -0.75 |
34 | 2021-06-09 | -0.73 |
35 | 2021-07-09 | -0.73 |
36 | 2021-01-08 | -0.73 |
37 | 2021-02-26 | -0.73 |
38 | 2021-06-03 | -0.66 |
39 | 2021-06-25 | -0.65 |
40 | 2021-05-10 | -0.57 |
41 | 2021-06-08 | -0.54 |
42 | 2021-01-29 | -0.43 |
43 | 2021-02-12 | -0.43 |
44 | 2021-02-25 | -0.41 |
45 | 2021-02-10 | -0.39 |
46 | 2021-05-20 | -0.38 |
47 | 2021-05-06 | -0.38 |
48 | 2021-02-24 | -0.31 |
49 | 2021-05-11 | -0.28 |
50 | 2021-03-03 | -0.27 |
No data to display.
No data to display.
VCVCU best and worst intraday sessions
This section shows best and worst intraday sessions of VCVCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-08 | 1.84 |
2 | 2021-06-11 | 0.64 |
3 | 2021-06-04 | 0.47 |
4 | 2021-06-16 | 0.37 |
5 | 2021-06-22 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | 9.11 |
2 | 2021-03-12 | 6.65 |
3 | 2021-05-19 | 3.86 |
4 | 2021-01-25 | 3.86 |
5 | 2021-02-18 | 3.35 |
6 | 2021-01-13 | 3.18 |
7 | 2021-02-01 | 3.00 |
8 | 2021-07-22 | 2.95 |
9 | 2021-03-25 | 2.84 |
10 | 2021-04-28 | 2.77 |
11 | 2021-02-22 | 2.68 |
12 | 2021-01-29 | 2.54 |
13 | 2021-02-26 | 2.41 |
14 | 2021-03-11 | 2.35 |
15 | 2021-03-26 | 2.30 |
16 | 2021-02-17 | 2.19 |
17 | 2021-07-08 | 2.15 |
18 | 2021-07-20 | 2.00 |
19 | 2021-01-14 | 1.93 |
20 | 2021-03-10 | 1.84 |
21 | 2021-06-08 | 1.84 |
22 | 2021-03-30 | 1.51 |
23 | 2021-07-21 | 1.48 |
24 | 2021-03-08 | 1.35 |
25 | 2021-04-13 | 1.20 |
26 | 2021-01-12 | 1.11 |
27 | 2021-03-01 | 0.98 |
28 | 2021-04-29 | 0.94 |
29 | 2021-07-19 | 0.86 |
30 | 2021-05-24 | 0.85 |
31 | 2021-02-02 | 0.83 |
32 | 2021-01-08 | 0.74 |
33 | 2021-06-11 | 0.64 |
34 | 2021-03-09 | 0.62 |
35 | 2021-05-28 | 0.56 |
36 | 2021-01-11 | 0.56 |
37 | 2021-05-03 | 0.56 |
38 | 2021-07-12 | 0.55 |
39 | 2021-05-18 | 0.48 |
40 | 2021-04-01 | 0.47 |
41 | 2021-06-04 | 0.47 |
42 | 2021-04-06 | 0.46 |
43 | 2021-04-07 | 0.46 |
44 | 2021-05-11 | 0.38 |
45 | 2021-04-08 | 0.37 |
46 | 2021-06-16 | 0.37 |
47 | 2021-07-01 | 0.28 |
48 | 2021-05-04 | 0.28 |
49 | 2021-05-27 | 0.19 |
50 | 2021-06-21 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-01 | -4.16 |
2 | 2021-06-30 | -2.10 |
3 | 2021-06-24 | -0.46 |
4 | 2021-06-14 | 0.18 |
5 | 2021-06-21 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-21 | -7.48 |
2 | 2021-02-25 | -6.79 |
3 | 2021-02-19 | -6.35 |
4 | 2021-03-02 | -6.30 |
5 | 2021-02-11 | -5.05 |
6 | 2021-04-14 | -5.04 |
7 | 2021-03-17 | -5.02 |
8 | 2021-02-09 | -4.87 |
9 | 2021-03-16 | -4.77 |
10 | 2021-02-05 | -4.59 |
11 | 2021-03-03 | -4.29 |
12 | 2021-06-01 | -4.16 |
13 | 2021-02-04 | -3.90 |
14 | 2021-03-24 | -3.84 |
15 | 2021-01-26 | -3.54 |
16 | 2021-05-10 | -3.38 |
17 | 2021-02-12 | -2.97 |
18 | 2021-03-23 | -2.81 |
19 | 2021-02-16 | -2.36 |
20 | 2021-04-27 | -2.18 |
21 | 2021-06-30 | -2.10 |
22 | 2021-03-04 | -2.07 |
23 | 2021-02-08 | -2.03 |
24 | 2021-05-13 | -1.99 |
25 | 2021-04-19 | -1.83 |
26 | 2021-04-30 | -1.82 |
27 | 2021-03-19 | -1.65 |
28 | 2021-04-16 | -1.56 |
29 | 2021-02-23 | -1.41 |
30 | 2021-01-15 | -1.29 |
31 | 2021-01-27 | -1.05 |
32 | 2021-03-31 | -0.92 |
33 | 2021-04-15 | -0.91 |
34 | 2021-04-05 | -0.83 |
35 | 2021-01-22 | -0.77 |
36 | 2021-03-29 | -0.73 |
37 | 2021-03-18 | -0.68 |
38 | 2021-05-05 | -0.66 |
39 | 2021-01-04 | -0.65 |
40 | 2021-01-06 | -0.65 |
41 | 2021-07-06 | -0.64 |
42 | 2021-02-10 | -0.52 |
43 | 2021-06-24 | -0.46 |
44 | 2021-01-28 | -0.43 |
45 | 2021-05-12 | -0.38 |
46 | 2021-04-23 | -0.28 |
47 | 2021-01-05 | -0.28 |
48 | 2021-01-20 | -0.26 |
49 | 2021-04-20 | -0.19 |
50 | 2021-01-07 | -0.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:57