VCVCU stock analysis of April 16, 2021

10X Capital Venture Acquisition Corp

  • VCVCU IPO: 2020-11-24
  • 11.15 (+1.00%)
  • 171 trading days in total
  • VCVCU Latest trading day: 2022-02-09
  • NasdaqGS
  • Finance
  • Business Services
  • New York, NY
10.76 close price
98 trading day
Previous trading day
2021-04-15

VCVCU stock Buy and Hold Potential More info

INVESTMENT at 2021-04-16 open
VCVCU open price was $10.93
1,000.00
Click to edit
HOLDING TIME
73 trading days
or
299 days
TODAY'S WORTH
As of 2022-02-09 close price ($11.15)
1,020.13
Click to edit
ROI: +2.01% (1.02x) – ANNU: +2.46% (1.02x)

April 16th, 2021 in VCVCU timeline More insights

98th
trading day out of 171
in entire VCVCU history
 
57.31%
Progress:
98 171
73
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1177
days ago
or
3 years 82 days
Friday
15th week in 2021
72nd
trading day in 2021
11th
in 2021 April

VCVCU Dividends by April 16, 2021

We don't have any infomation about VCVCU dividends.
It seems that VCVCU have not paid any dividends in it's entire history.

VCVCU Stock Splits by April 16, 2021

We don't have any infomation about VCVCU stock splits.
It seems that VCVCU has not have any stock splits in it's entire history.

VCVCU Stock Price Ranges on April 16, 2021More insights

5D
11%
Price range 5D
Time period:
2021-04-12 to 2021-04-16
VCVCU close price: 10.76
Min: 10.66   Max: 11.55
+7.34%
Uptrend potential 5D
If you buy at VCVCU close price of 10.76 and sell it when it reaches previous max of 11.55
Time period:
2021-04-12 to 2021-04-16
-0.93%
Downtrend potential 5D
If you buy at VCVCU close price of 10.76 and sell it when it reaches previous min of 10.66
Time period:
2021-04-12 to 2021-04-16
1M
6%
Price range 1M
Time period:
2021-03-16 to 2021-04-16
VCVCU close price: 10.76
Min: 10.58   Max: 13.48
+25.28%
Uptrend potential 1M
If you buy at VCVCU close price of 10.76 and sell it when it reaches previous max of 13.48
Time period:
2021-03-16 to 2021-04-16
-1.67%
Downtrend potential 1M
If you buy at VCVCU close price of 10.76 and sell it when it reaches previous min of 10.58
Time period:
2021-03-16 to 2021-04-16
3M
2%
Price range 3M
Time period:
2021-01-19 to 2021-04-16
VCVCU close price: 10.76
Min: 10.58   Max: 19.00
+76.58%
Uptrend potential 3M
If you buy at VCVCU close price of 10.76 and sell it when it reaches previous max of 19.00
Time period:
2021-01-19 to 2021-04-16
-1.67%
Downtrend potential 3M
If you buy at VCVCU close price of 10.76 and sell it when it reaches previous min of 10.58
Time period:
2021-01-19 to 2021-04-16
Important dates of VCVCU stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2021-04-19

Pre-market

2021-04-15 close ⇢ 2021-04-16 open
+0.92%
  • #27 best pre-market of 2021
  • #34 best pre-market of ALL-TIME
  • 2021-04-15 closed at 10.83
  • 2021-04-16 opened at 10.93

Intraday

-1.56%
  • #28 worst intraday of 2021
  • #31 worst intraday of all-time
  • opened at 10.93 ⇢ closed at 10.76
  • highest at 10.92 ⇢
    -0.09%
  • lowest at 10.66 ⇢
    -2.47%
  • close-to-close ⇢
    -0.65%

Post-market

2021-04-16 close ⇢ 2021-04-19 open
+1.30%
  • #20 best post-market of 2021
  • #25 best post-market of ALL-TIME
  • 2021-04-16 closed at 10.76
  • 2021-04-19 opened at 10.90

VCVCU investment calculator

This calculator shows the potential of VCVCU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCVCU
Date start:
Date end:
Duration:
299 days
Trading days:
73
BUY
Your initial investment on 2021-04-16 open
1,000.00
Shares bought: 91.49
Stock price: 10.93
SELL
Value on 2022-02-09 close
1,020.13
NET: +20.13
ROI: +2.01% (1.02x)
Annualised: +2.46% (1.02x)
Stock price: 11.15
Duration: 299 days
Trading days: 73
 
HIGHEST VALUE
Value on 2021-04-21
1,051.24
NET: +51.24
ROI: +5.12% (1.05x)
Annualised: +3,737.87% (38.38x)
Stock price: 11.49
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2021-05-19
924.06
NET: -75.94
Max drawdown: -7.59% (0.92x)
Annualised: -58.25% (0.42x)
Stock price: 10.10
Duration: 33 days
Trading days: 23

VCVCU stock timeline

  • April 16, 2021 was 98th VCVCU trading day out of 171.
    • If we count from the first VCVCU trading day ( 2020-11-24 ) to the last one ( 2022-02-09 ), April 16, 2021 is at 57.31% of entire VCVCU stock history.
    • It means that there are at least 73 VCVCU trading days after April 16, 2021.
  • 2021-04-16 was 3 years 82 days OR 1177 days ago.
  • April 16, 2021 was Friday of 15th week in 2021.
  • 2021-04-16 was 72nd trading day in 2021  ⬤  11th trading day in 2021 April.

VCVCU Dividends

We have no records that VCVCU has paid any dividends in it's entire history.

VCVCU stock splits

We have no data that VCVCU has any stock splits in it's entire history.

VCVCU Price Ranges

This section shows the current VCVCU stock close price (10.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-12 ⇢ 2021-04-16
Lowest value
10.66
2021-04-16
Highest value
11.55
2021-04-14
-0.93%
5 Days
Downtrend potential
If you buy VCVCU stock at current close price of 10.76 and sell it when it reaches 5 Days lowest value of 10.66, your loss would be -0.93%
11.24%
5 Days
Current progress
The current VCVCU stock close price of 10.76 is at 11.24% of 5 Days range
+7.34%
5 Days
Uptrend potential
If you buy VCVCU stock at current close price of 10.76 and sell it when it reaches 5 Days highest value of 11.55, your profit would be +7.34%
Current value
10.76
2021-04-16

1 Month

23 trading days
2021-03-16 ⇢ 2021-04-16
Lowest value
10.58
2021-03-25
Highest value
13.48
2021-03-16
-1.67%
1 Month
Downtrend potential
If you buy VCVCU stock at current close price of 10.76 and sell it when it reaches 1 Month lowest value of 10.58, your loss would be -1.67%
6.21%
1 Month
Current progress
The current VCVCU stock close price of 10.76 is at 6.21% of 1 Month range
+25.28%
1 Month
Uptrend potential
If you buy VCVCU stock at current close price of 10.76 and sell it when it reaches 1 Month highest value of 13.48, your profit would be +25.28%
Current value
10.76
2021-04-16

3 Months

62 trading days
2021-01-19 ⇢ 2021-04-16
Lowest value
10.58
2021-03-25
Highest value
19.00
2021-02-03
-1.67%
3 Months
Downtrend potential
If you buy VCVCU stock at current close price of 10.76 and sell it when it reaches 3 Months lowest value of 10.58, your loss would be -1.67%
2.14%
3 Months
Current progress
The current VCVCU stock close price of 10.76 is at 2.14% of 3 Months range
+76.58%
3 Months
Uptrend potential
If you buy VCVCU stock at current close price of 10.76 and sell it when it reaches 3 Months highest value of 19.00, your profit would be +76.58%
Current value
10.76
2021-04-16

Monthly Highs and Lows of VCVCU

This section shows lows and highs of VCVCU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
11.15
2022-02-09
10.79
2022-02-09
10.83
2022-02-01
11.15
2022-02-09
2.952.95-0.37
2022 January1
11.15
2022-01-31
10.79
2022-01-31
10.83
2022-01-31
11.15
2022-01-31
2.952.95-0.37
2021 July15
11.15
2021-07-22
10.20
2021-07-19
10.81
2021-07-01
11.15
2021-07-22
3.153.15-5.64
2021 June19
11.20
2021-06-01
10.50
2021-06-21
11.07
2021-06-01
10.71
2021-06-30
-3.251.17-5.15
2021 May20
10.94
2021-05-10
10.10
2021-05-19
10.65
2021-05-03
10.75
2021-05-28
0.942.72-5.16
2021 April21
11.55
2021-04-14
10.47
2021-04-28
10.71
2021-04-01
10.80
2021-04-30
0.847.84-2.24
2021 March23
13.91
2021-03-15
10.58
2021-03-25
12.23
2021-03-01
10.72
2021-03-31
-12.3513.74-13.49
2021 February19
19.00
2021-02-03
11.59
2021-02-26
11.65
2021-02-01
12.32
2021-02-26
5.7563.09-0.52
2021 January19
12.38
2021-01-25
10.57
2021-01-06
10.80
2021-01-04
11.70
2021-01-29
8.3314.63-2.13
2020 December22
10.90
2020-12-29
10.05
2020-12-02
10.16
2020-12-01
10.65
2020-12-31
4.827.28-1.08
2020 November4
10.24
2020-11-27
9.94
2020-11-24
10.00
2020-11-24
10.10
2020-11-30
1.002.40-0.60

VCVCU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCVCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-208.91
22021-04-135.22
32021-04-292.61
42021-04-262.23
52021-04-051.31
No data to display.
No data to display.
PositionDatePercentage
12021-02-0254.55
22021-04-208.91
32021-04-135.22
42021-03-044.68
52021-01-273.98
62021-05-073.31
72020-12-083.24
82021-03-153.12
92021-02-183.10
102021-05-282.98
112020-12-072.94
122021-04-292.61
132021-04-262.23
142021-06-292.15
152021-07-161.74
162021-01-211.65
172020-12-281.59
182021-03-011.54
192021-05-271.52
202021-06-041.42
212020-12-311.41
222020-12-301.32
232021-07-131.31
242021-04-051.31
252021-04-161.30
262021-07-201.21
272020-12-141.17
282021-05-131.16
292021-01-071.03
302020-12-040.99
312021-03-230.99
322021-06-300.93
332021-06-070.93
342021-04-150.92
352021-02-090.92
362021-07-010.92
372021-01-190.87
382021-04-230.84
392021-03-090.80
402021-05-210.67
412021-05-050.66
422020-11-250.60
432021-03-170.60
442020-11-300.59
452021-05-120.57
462021-04-220.56
472021-01-060.56
482021-02-080.50
492020-12-100.49
502021-03-300.46
512021-03-220.44
522021-01-130.44
532021-06-220.37
542021-04-010.37
552021-01-250.33
562021-02-050.31
572020-12-020.30
582021-01-040.28
592021-01-120.27
602021-01-200.26
612021-02-160.22
622021-02-170.21
632020-12-240.19
642021-05-240.19
652020-12-170.19
662021-05-140.19
672021-07-060.18
682021-07-140.18
692021-02-110.14
702021-05-170.10
712021-05-260.10
722021-06-160.09
732021-07-020.09
742021-06-010.09
752021-04-140.09
762021-03-31-0.09
772021-06-23-0.09
782020-12-22-0.10
792020-12-15-0.10
802021-05-19-0.10
812020-12-03-0.10
822021-01-14-0.17
832021-01-11-0.18
842021-06-18-0.19
852021-05-04-0.19
862021-06-21-0.19
872020-11-27-0.20
882021-03-03-0.27
892021-07-08-0.27
902021-05-11-0.28
912020-12-16-0.29
922021-02-24-0.31
932021-05-20-0.38
942021-05-06-0.38
952021-02-10-0.39
962021-02-25-0.41
972021-01-29-0.43
982021-02-12-0.43
992020-12-11-0.48
1002020-12-18-0.48
PositionDatePercentage
12021-04-27-2.60
22021-04-30-1.39
32021-04-28-1.30
42021-04-19-1.21
52021-04-06-0.92
PositionDatePercentage
12021-02-03-5.35
22021-07-15-5.06
32021-02-22-4.73
42021-05-18-4.08
52021-03-12-3.53
62021-03-11-2.97
72021-03-05-2.89
82021-07-22-2.87
92021-04-27-2.60
102021-03-29-2.57
112021-01-26-2.48
122021-01-28-2.48
132021-02-23-2.18
142021-03-16-1.91
152021-07-07-1.83
162021-03-24-1.67
172021-07-12-1.56
182021-07-21-1.55
192021-03-18-1.45
202021-03-26-1.44
212021-02-19-1.43
222021-05-25-1.41
232021-04-30-1.39
242021-04-28-1.30
252021-06-11-1.28
262021-04-19-1.21
272021-06-14-1.01
282021-04-06-0.92
292021-04-07-0.92
302021-03-10-0.86
312021-07-19-0.85
322021-03-02-0.85
332021-05-03-0.75
342021-06-09-0.73
352021-07-09-0.73
362021-01-08-0.73
372021-02-26-0.73
382021-06-03-0.66
392021-06-25-0.65
402021-05-10-0.57
412021-06-08-0.54
422021-01-29-0.43
432021-02-12-0.43
442021-02-25-0.41
452021-02-10-0.39
462021-05-20-0.38
472021-05-06-0.38
482021-02-24-0.31
492021-05-11-0.28
502021-03-03-0.27
No data to display.
No data to display.
PositionDatePercentage
12021-02-03-5.35
22021-07-15-5.06
32021-02-22-4.73
42021-05-18-4.08
52021-03-12-3.53
62021-03-11-2.97
72021-03-05-2.89
82022-02-05-2.87
92022-02-01-2.87
102022-02-03-2.87
112022-02-08-2.87
122021-07-22-2.87
132022-02-02-2.87
142022-02-07-2.87
152022-01-31-2.87
162022-02-04-2.87
172021-04-27-2.60
182021-03-29-2.57
192021-01-28-2.48
202021-01-26-2.48
212021-02-23-2.18
222021-03-16-1.91
232021-07-07-1.83
242021-03-24-1.67
252021-07-12-1.56
262021-07-21-1.55
272021-03-18-1.45
282021-03-26-1.44
292021-02-19-1.43
302021-05-25-1.41
312021-04-30-1.39
322021-04-28-1.30
332021-06-11-1.28
342021-04-19-1.21
352021-06-14-1.01
362021-04-06-0.92
372021-04-07-0.92
382021-03-10-0.86
392021-03-02-0.85
402021-07-19-0.85
412021-05-03-0.75
422021-02-26-0.73
432021-01-08-0.73
442021-06-09-0.73
452021-07-09-0.73
462020-12-01-0.69
472021-06-03-0.66
482021-06-25-0.65
492021-05-10-0.57
502021-06-08-0.54
512020-12-18-0.48
522020-12-11-0.48
532021-02-12-0.43
542021-01-29-0.43
552021-02-25-0.41
562021-02-10-0.39
572021-05-06-0.38
582021-05-20-0.38
592021-02-24-0.31
602020-12-16-0.29
612021-05-11-0.28
622021-03-03-0.27
632021-07-08-0.27
642020-11-27-0.20
652021-06-21-0.19
662021-05-04-0.19
672021-06-18-0.19
682021-01-11-0.18
692021-01-14-0.17
702021-05-19-0.10
712020-12-15-0.10
722020-12-22-0.10
732020-12-03-0.10
742021-03-31-0.09
752021-06-23-0.09
762021-04-140.09
772021-07-020.09
782021-06-010.09
792021-06-160.09
802021-05-170.10
812021-05-260.10
822021-02-110.14
832021-07-060.18
842021-07-140.18
852020-12-170.19
862020-12-240.19
872021-05-240.19
882021-05-140.19
892021-02-170.21
902021-02-160.22
912021-01-200.26
922021-01-120.27
932021-01-040.28
942020-12-020.30
952021-02-050.31
962021-01-250.33
972021-04-010.37
982021-06-220.37
992021-03-220.44
1002021-01-130.44

VCVCU best and worst intraday sessions

This section shows best and worst intraday sessions of VCVCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-282.77
22021-04-131.20
32021-04-290.94
42021-04-010.47
52021-04-060.46
No data to display.
No data to display.
PositionDatePercentage
12021-03-159.11
22021-03-126.65
32021-05-193.86
42021-01-253.86
52021-02-183.35
62021-01-133.18
72021-02-013.00
82022-02-042.95
92022-01-312.95
102022-02-022.95
112022-02-072.95
122022-02-092.95
132021-07-222.95
142022-02-052.95
152022-02-082.95
162022-02-012.95
172022-02-032.95
182021-03-252.84
192021-04-282.77
202021-02-222.68
212021-01-292.54
222021-02-262.41
232021-03-112.35
242021-03-262.30
252021-02-172.19
262021-07-082.15
272021-07-202.00
282021-01-141.93
292021-06-081.84
302021-03-101.84
312021-03-301.51
322021-07-211.48
332020-12-211.36
342021-03-081.35
352021-04-131.20
362021-01-121.11
372020-12-231.05
382020-12-021.00
392020-12-160.99
402021-03-010.98
412021-04-290.94
422021-07-190.86
432021-05-240.85
442021-02-020.83
452020-12-180.78
462020-12-280.75
472021-01-080.74
482020-12-170.69
492021-06-110.64
502021-03-090.62
512021-05-280.56
522021-01-110.56
532021-05-030.56
542021-07-120.55
552020-11-300.50
562020-12-110.48
572021-05-180.48
582021-06-040.47
592021-04-010.47
602021-04-070.46
612021-04-060.46
622021-05-110.38
632021-06-160.37
642021-04-080.37
652020-11-250.30
662020-12-220.29
672021-07-010.28
682021-05-040.28
692021-05-200.19
702021-05-140.19
712021-06-210.19
722021-06-220.19
732021-05-270.19
742021-06-140.18
752020-11-240.10
762021-03-050.09
772021-04-120.09
782021-05-250.09
792021-02-03-0.05
802021-03-22-0.09
812021-05-07-0.09
822020-12-10-0.10
832021-02-24-0.15
842021-04-20-0.19
852020-12-24-0.19
862021-01-07-0.19
872021-05-17-0.19
882020-12-04-0.20
892021-01-20-0.26
902021-01-05-0.28
912021-04-23-0.28
922020-11-27-0.30
932021-05-12-0.38
942020-12-01-0.39
952021-01-28-0.43
962021-06-24-0.46
972020-12-14-0.48
982020-12-07-0.49
992021-02-10-0.52
1002021-07-06-0.64
PositionDatePercentage
12021-04-21-7.48
22021-04-14-5.04
32021-04-27-2.18
42021-04-19-1.83
52021-04-30-1.82
PositionDatePercentage
12021-04-21-7.48
22021-02-25-6.79
32021-02-19-6.35
42021-03-02-6.30
52021-02-11-5.05
62021-04-14-5.04
72021-03-17-5.02
82021-02-09-4.87
92021-03-16-4.77
102021-02-05-4.59
112021-03-03-4.29
122021-06-01-4.16
132021-02-04-3.90
142021-03-24-3.84
152021-01-26-3.54
162021-05-10-3.38
172021-02-12-2.97
182021-03-23-2.81
192021-02-16-2.36
202021-04-27-2.18
212021-06-30-2.10
222021-03-04-2.07
232021-02-08-2.03
242021-05-13-1.99
252021-04-19-1.83
262021-04-30-1.82
272021-03-19-1.65
282021-04-16-1.56
292021-02-23-1.41
302021-01-15-1.29
312021-01-27-1.05
322021-03-31-0.92
332021-04-15-0.91
342021-04-05-0.83
352021-01-22-0.77
362021-03-29-0.73
372021-03-18-0.68
382021-05-05-0.66
392021-01-04-0.65
402021-01-06-0.65
412021-07-06-0.64
422021-02-10-0.52
432021-06-24-0.46
442021-01-28-0.43
452021-05-12-0.38
462021-04-23-0.28
472021-01-05-0.28
482021-01-20-0.26
492021-04-20-0.19
502021-01-07-0.19
No data to display.
No data to display.
PositionDatePercentage
12021-04-21-7.48
22021-02-25-6.79
32021-02-19-6.35
42021-03-02-6.30
52021-02-11-5.05
62021-04-14-5.04
72021-03-17-5.02
82021-02-09-4.87
92021-03-16-4.77
102021-02-05-4.59
112021-03-03-4.29
122021-06-01-4.16
132021-02-04-3.90
142021-03-24-3.84
152021-01-26-3.54
162021-05-10-3.38
172020-12-08-3.14
182021-02-12-2.97
192021-03-23-2.81
202020-12-15-2.50
212021-02-16-2.36
222021-04-27-2.18
232021-06-30-2.10
242021-03-04-2.07
252021-02-08-2.03
262021-05-13-1.99
272020-12-09-1.90
282021-04-19-1.83
292021-04-30-1.82
302021-03-19-1.65
312021-04-16-1.56
322021-02-23-1.41
332020-12-30-1.30
342021-01-15-1.29
352021-01-27-1.05
362020-12-31-0.93
372021-03-31-0.92
382020-12-29-0.92
392021-04-15-0.91
402021-04-05-0.83
412021-01-22-0.77
422021-03-29-0.73
432021-03-18-0.68
442021-05-05-0.66
452021-01-04-0.65
462021-01-06-0.65
472021-07-06-0.64
482021-02-10-0.52
492020-12-07-0.49
502020-12-14-0.48
512021-06-24-0.46
522021-01-28-0.43
532020-12-01-0.39
542021-05-12-0.38
552020-11-27-0.30
562021-01-05-0.28
572021-04-23-0.28
582021-01-20-0.26
592020-12-04-0.20
602021-01-07-0.19
612021-04-20-0.19
622021-05-17-0.19
632020-12-24-0.19
642021-02-24-0.15
652020-12-10-0.10
662021-05-07-0.09
672021-03-22-0.09
682021-02-03-0.05
692021-04-120.09
702021-03-050.09
712021-05-250.09
722020-11-240.10
732021-06-140.18
742021-05-270.19
752021-06-210.19
762021-05-140.19
772021-05-200.19
782021-06-220.19
792021-07-010.28
802021-05-040.28
812020-12-220.29
822020-11-250.30
832021-06-160.37
842021-04-080.37
852021-05-110.38
862021-04-070.46
872021-04-060.46
882021-06-040.47
892021-04-010.47
902020-12-110.48
912021-05-180.48
922020-11-300.50
932021-07-120.55
942021-05-030.56
952021-05-280.56
962021-01-110.56
972021-03-090.62
982021-06-110.64
992020-12-170.69
1002021-01-080.74
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VCVCU
VCVCU information
  • Full title
    10X Capital Venture Acquisition Corp
  • First trading day
    2020-11-24
  • Last trading day
    2022-02-09
  • Total trading days
    171
  • Last close price
    11.15 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Business Services
  • Address
    1 World Trade Center
    New York
    NY
  • Phone number
    212 257 0069
  • Description
    10X Capital Venture Acquisition Corp is a blank check company. The company was incorporated in 2020 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...