VCVCU stock analysis of December 16, 2020

10X Capital Venture Acquisition Corp

  • VCVCU IPO: 2020-11-24
  • 11.15 (+1.00%)
  • 171 trading days in total
  • VCVCU Latest trading day: 2022-02-09
  • NasdaqGS
  • Finance
  • Business Services
  • New York, NY
10.24 close price
16 trading day
Previous trading day
2020-12-15

VCVCU stock Buy and Hold Potential More info

INVESTMENT at 2020-12-16 open
VCVCU open price was $10.14
1,000.00
Click to edit
HOLDING TIME
155 trading days
or
1 year 55 days
TODAY'S WORTH
As of 2022-02-09 close price ($11.15)
1,099.61
Click to edit
ROI: +9.96% (1.10x) – ANNU: +8.60% (1.09x)

December 16th, 2020 in VCVCU timeline More insights

16th
trading day out of 171
in entire VCVCU history
 
9.36%
Progress:
16 171
155
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1298
days ago
or
3 years 203 days
Wednesday
51st week in 2020
16th
trading day in 2020
12th
in 2020 December

VCVCU Dividends by December 16, 2020

We don't have any infomation about VCVCU dividends.
It seems that VCVCU have not paid any dividends in it's entire history.

VCVCU Stock Splits by December 16, 2020

We don't have any infomation about VCVCU stock splits.
It seems that VCVCU has not have any stock splits in it's entire history.

VCVCU Stock Price Ranges on December 16, 2020More insights

5D
33%
Price range 5D
Time period:
2020-12-10 to 2020-12-16
VCVCU close price: 10.24
Min: 10.12   Max: 10.48
+2.34%
Uptrend potential 5D
If you buy at VCVCU close price of 10.24 and sell it when it reaches previous max of 10.48
Time period:
2020-12-10 to 2020-12-16
-1.17%
Downtrend potential 5D
If you buy at VCVCU close price of 10.24 and sell it when it reaches previous min of 10.12
Time period:
2020-12-10 to 2020-12-16
Important dates of VCVCU stock
PREVNEXTATHATLIPOTODAYMLATERYLATER
Next trading day
2020-12-17

Pre-market

2020-12-15 close ⇢ 2020-12-16 open
-0.10%
  • #8 worst pre-market of 2020
  • #71 worst pre-market of all-time
  • #79 best pre-market of ALL-TIME
  • 2020-12-15 closed at 10.15
  • 2020-12-16 opened at 10.14

Intraday

+0.99%
  • #4 best intraday of 2020
  • #39 best intraday of ALL-TIME
  • opened at 10.14 ⇢ closed at 10.24
  • highest at 10.32 ⇢
    +1.78%
  • lowest at 10.14 ⇢
    0.00%
  • close-to-close ⇢
    +0.89%

Post-market

2020-12-16 close ⇢ 2020-12-17 open
-0.29%
  • #4 worst post-market of 2020
  • #60 worst post-market of all-time
  • 2020-12-16 closed at 10.24
  • 2020-12-17 opened at 10.21

VCVCU investment calculator

This calculator shows the potential of VCVCU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCVCU
Date start:
Date end:
Duration:
1 year 55 days
Trading days:
155
BUY
Your initial investment on 2020-12-16 open
1,000.00
Shares bought: 98.62
Stock price: 10.14
SELL
Value on 2022-02-09 close
1,099.61
NET: +99.61
ROI: +9.96% (1.10x)
Annualised: +8.60% (1.09x)
Stock price: 11.15
Duration: 1 year 55 days
Trading days: 155
 
HIGHEST VALUE
Value on 2021-02-03
1,873.77
NET: +873.77
ROI: +87.38% (1.87x)
Annualised: +10,651.11% (107.51x)
Stock price: 19.00
Duration: 49 days
Trading days: 32
LOWEST VALUE
Value on 2021-05-19
996.06
NET: -3.94
Max drawdown: -0.39% (1.00x)
Annualised: -0.93% (0.99x)
Stock price: 10.10
Duration: 154 days
Trading days: 105

VCVCU stock timeline

  • December 16, 2020 was 16th VCVCU trading day out of 171.
    • If we count from the first VCVCU trading day ( 2020-11-24 ) to the last one ( 2022-02-09 ), December 16, 2020 is at 9.36% of entire VCVCU stock history.
    • It means that there are at least 155 VCVCU trading days after December 16, 2020.
  • 2020-12-16 was 3 years 203 days OR 1298 days ago.
  • December 16, 2020 was Wednesday of 51st week in 2020.
  • 2020-12-16 was 16th trading day in 2020  ⬤  12th trading day in 2020 December.

VCVCU Dividends

We have no records that VCVCU has paid any dividends in it's entire history.

VCVCU stock splits

We have no data that VCVCU has any stock splits in it's entire history.

VCVCU Price Ranges

This section shows the current VCVCU stock close price (10.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-10 ⇢ 2020-12-16
Lowest value
10.12
2020-12-15
Highest value
10.48
2020-12-14
-1.17%
5 Days
Downtrend potential
If you buy VCVCU stock at current close price of 10.24 and sell it when it reaches 5 Days lowest value of 10.12, your loss would be -1.17%
33.33%
5 Days
Current progress
The current VCVCU stock close price of 10.24 is at 33.33% of 5 Days range
+2.34%
5 Days
Uptrend potential
If you buy VCVCU stock at current close price of 10.24 and sell it when it reaches 5 Days highest value of 10.48, your profit would be +2.34%
Current value
10.24
2020-12-16

Monthly Highs and Lows of VCVCU

This section shows lows and highs of VCVCU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
11.15
2022-02-09
10.79
2022-02-09
10.83
2022-02-01
11.15
2022-02-09
2.952.95-0.37
2022 January1
11.15
2022-01-31
10.79
2022-01-31
10.83
2022-01-31
11.15
2022-01-31
2.952.95-0.37
2021 July15
11.15
2021-07-22
10.20
2021-07-19
10.81
2021-07-01
11.15
2021-07-22
3.153.15-5.64
2021 June19
11.20
2021-06-01
10.50
2021-06-21
11.07
2021-06-01
10.71
2021-06-30
-3.251.17-5.15
2021 May20
10.94
2021-05-10
10.10
2021-05-19
10.65
2021-05-03
10.75
2021-05-28
0.942.72-5.16
2021 April21
11.55
2021-04-14
10.47
2021-04-28
10.71
2021-04-01
10.80
2021-04-30
0.847.84-2.24
2021 March23
13.91
2021-03-15
10.58
2021-03-25
12.23
2021-03-01
10.72
2021-03-31
-12.3513.74-13.49
2021 February19
19.00
2021-02-03
11.59
2021-02-26
11.65
2021-02-01
12.32
2021-02-26
5.7563.09-0.52
2021 January19
12.38
2021-01-25
10.57
2021-01-06
10.80
2021-01-04
11.70
2021-01-29
8.3314.63-2.13
2020 December22
10.90
2020-12-29
10.05
2020-12-02
10.16
2020-12-01
10.65
2020-12-31
4.827.28-1.08
2020 November4
10.24
2020-11-27
9.94
2020-11-24
10.00
2020-11-24
10.10
2020-11-30
1.002.40-0.60

VCVCU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCVCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-083.24
22020-12-072.94
32020-12-281.59
42020-12-311.41
52020-12-301.32
PositionDatePercentage
12020-12-083.24
22020-12-072.94
32020-12-281.59
42020-12-311.41
52020-12-301.32
62020-12-141.17
72020-12-040.99
82020-11-250.60
92020-11-300.59
102020-12-100.49
112020-12-020.30
122020-12-170.19
132020-12-240.19
142020-12-15-0.10
152020-12-22-0.10
162020-12-03-0.10
172020-11-27-0.20
182020-12-16-0.29
192020-12-11-0.48
202020-12-18-0.48
212020-12-01-0.69
No data to display.
No data to display.
PositionDatePercentage
12021-02-0254.55
22021-04-208.91
32021-04-135.22
42021-03-044.68
52021-01-273.98
62021-05-073.31
72020-12-083.24
82021-03-153.12
92021-02-183.10
102021-05-282.98
112020-12-072.94
122021-04-292.61
132021-04-262.23
142021-06-292.15
152021-07-161.74
162021-01-211.65
172020-12-281.59
182021-03-011.54
192021-05-271.52
202021-06-041.42
212020-12-311.41
222020-12-301.32
232021-07-131.31
242021-04-051.31
252021-04-161.30
262021-07-201.21
272020-12-141.17
282021-05-131.16
292021-01-071.03
302020-12-040.99
312021-03-230.99
322021-06-300.93
332021-06-070.93
342021-04-150.92
352021-02-090.92
362021-07-010.92
372021-01-190.87
382021-04-230.84
392021-03-090.80
402021-05-210.67
412021-05-050.66
422020-11-250.60
432021-03-170.60
442020-11-300.59
452021-05-120.57
462021-04-220.56
472021-01-060.56
482021-02-080.50
492020-12-100.49
502021-03-300.46
512021-03-220.44
522021-01-130.44
532021-06-220.37
542021-04-010.37
552021-01-250.33
562021-02-050.31
572020-12-020.30
582021-01-040.28
592021-01-120.27
602021-01-200.26
612021-02-160.22
622021-02-170.21
632020-12-240.19
642021-05-240.19
652020-12-170.19
662021-05-140.19
672021-07-060.18
682021-07-140.18
692021-02-110.14
702021-05-170.10
712021-05-260.10
722021-06-160.09
732021-07-020.09
742021-06-010.09
752021-04-140.09
762021-03-31-0.09
772021-06-23-0.09
782020-12-22-0.10
792020-12-15-0.10
802021-05-19-0.10
812020-12-03-0.10
822021-01-14-0.17
832021-01-11-0.18
842021-06-18-0.19
852021-05-04-0.19
862021-06-21-0.19
872020-11-27-0.20
882021-03-03-0.27
892021-07-08-0.27
902021-05-11-0.28
912020-12-16-0.29
922021-02-24-0.31
932021-05-20-0.38
942021-05-06-0.38
952021-02-10-0.39
962021-02-25-0.41
972021-01-29-0.43
982021-02-12-0.43
992020-12-11-0.48
1002020-12-18-0.48
PositionDatePercentage
12020-12-01-0.69
22020-12-11-0.48
32020-12-18-0.48
42020-12-16-0.29
52020-12-22-0.10
PositionDatePercentage
12020-12-01-0.69
22020-12-11-0.48
32020-12-18-0.48
42020-12-16-0.29
52020-11-27-0.20
62020-12-03-0.10
72020-12-22-0.10
82020-12-15-0.10
92020-12-240.19
102020-12-170.19
112020-12-020.30
122020-12-100.49
132020-11-300.59
142020-11-250.60
152020-12-040.99
162020-12-141.17
172020-12-301.32
182020-12-311.41
192020-12-281.59
202020-12-072.94
212020-12-083.24
No data to display.
No data to display.
PositionDatePercentage
12021-02-03-5.35
22021-07-15-5.06
32021-02-22-4.73
42021-05-18-4.08
52021-03-12-3.53
62021-03-11-2.97
72021-03-05-2.89
82022-02-05-2.87
92022-02-01-2.87
102022-02-03-2.87
112022-02-08-2.87
122021-07-22-2.87
132022-02-02-2.87
142022-02-07-2.87
152022-01-31-2.87
162022-02-04-2.87
172021-04-27-2.60
182021-03-29-2.57
192021-01-28-2.48
202021-01-26-2.48
212021-02-23-2.18
222021-03-16-1.91
232021-07-07-1.83
242021-03-24-1.67
252021-07-12-1.56
262021-07-21-1.55
272021-03-18-1.45
282021-03-26-1.44
292021-02-19-1.43
302021-05-25-1.41
312021-04-30-1.39
322021-04-28-1.30
332021-06-11-1.28
342021-04-19-1.21
352021-06-14-1.01
362021-04-06-0.92
372021-04-07-0.92
382021-03-10-0.86
392021-03-02-0.85
402021-07-19-0.85
412021-05-03-0.75
422021-02-26-0.73
432021-01-08-0.73
442021-06-09-0.73
452021-07-09-0.73
462020-12-01-0.69
472021-06-03-0.66
482021-06-25-0.65
492021-05-10-0.57
502021-06-08-0.54
512020-12-18-0.48
522020-12-11-0.48
532021-02-12-0.43
542021-01-29-0.43
552021-02-25-0.41
562021-02-10-0.39
572021-05-06-0.38
582021-05-20-0.38
592021-02-24-0.31
602020-12-16-0.29
612021-05-11-0.28
622021-03-03-0.27
632021-07-08-0.27
642020-11-27-0.20
652021-06-21-0.19
662021-05-04-0.19
672021-06-18-0.19
682021-01-11-0.18
692021-01-14-0.17
702021-05-19-0.10
712020-12-15-0.10
722020-12-22-0.10
732020-12-03-0.10
742021-03-31-0.09
752021-06-23-0.09
762021-04-140.09
772021-07-020.09
782021-06-010.09
792021-06-160.09
802021-05-170.10
812021-05-260.10
822021-02-110.14
832021-07-060.18
842021-07-140.18
852020-12-170.19
862020-12-240.19
872021-05-240.19
882021-05-140.19
892021-02-170.21
902021-02-160.22
912021-01-200.26
922021-01-120.27
932021-01-040.28
942020-12-020.30
952021-02-050.31
962021-01-250.33
972021-04-010.37
982021-06-220.37
992021-03-220.44
1002021-01-130.44

VCVCU best and worst intraday sessions

This section shows best and worst intraday sessions of VCVCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-211.36
22020-12-231.05
32020-12-021.00
42020-12-160.99
52020-12-180.78
PositionDatePercentage
12020-12-211.36
22020-12-231.05
32020-12-021.00
42020-12-160.99
52020-12-180.78
62020-12-280.75
72020-12-170.69
82020-11-300.50
92020-12-110.48
102020-11-250.30
112020-12-220.29
122020-11-240.10
132020-12-10-0.10
142020-12-24-0.19
152020-12-04-0.20
162020-11-27-0.30
172020-12-01-0.39
182020-12-14-0.48
192020-12-07-0.49
202020-12-29-0.92
212020-12-31-0.93
222020-12-30-1.30
232020-12-09-1.90
242020-12-15-2.50
252020-12-08-3.14
No data to display.
No data to display.
PositionDatePercentage
12021-03-159.11
22021-03-126.65
32021-05-193.86
42021-01-253.86
52021-02-183.35
62021-01-133.18
72021-02-013.00
82022-02-042.95
92022-01-312.95
102022-02-022.95
112022-02-072.95
122022-02-092.95
132021-07-222.95
142022-02-052.95
152022-02-082.95
162022-02-012.95
172022-02-032.95
182021-03-252.84
192021-04-282.77
202021-02-222.68
212021-01-292.54
222021-02-262.41
232021-03-112.35
242021-03-262.30
252021-02-172.19
262021-07-082.15
272021-07-202.00
282021-01-141.93
292021-06-081.84
302021-03-101.84
312021-03-301.51
322021-07-211.48
332020-12-211.36
342021-03-081.35
352021-04-131.20
362021-01-121.11
372020-12-231.05
382020-12-021.00
392020-12-160.99
402021-03-010.98
412021-04-290.94
422021-07-190.86
432021-05-240.85
442021-02-020.83
452020-12-180.78
462020-12-280.75
472021-01-080.74
482020-12-170.69
492021-06-110.64
502021-03-090.62
512021-05-280.56
522021-01-110.56
532021-05-030.56
542021-07-120.55
552020-11-300.50
562020-12-110.48
572021-05-180.48
582021-06-040.47
592021-04-010.47
602021-04-070.46
612021-04-060.46
622021-05-110.38
632021-06-160.37
642021-04-080.37
652020-11-250.30
662020-12-220.29
672021-07-010.28
682021-05-040.28
692021-05-200.19
702021-05-140.19
712021-06-210.19
722021-06-220.19
732021-05-270.19
742021-06-140.18
752020-11-240.10
762021-03-050.09
772021-04-120.09
782021-05-250.09
792021-02-03-0.05
802021-03-22-0.09
812021-05-07-0.09
822020-12-10-0.10
832021-02-24-0.15
842021-04-20-0.19
852020-12-24-0.19
862021-01-07-0.19
872021-05-17-0.19
882020-12-04-0.20
892021-01-20-0.26
902021-01-05-0.28
912021-04-23-0.28
922020-11-27-0.30
932021-05-12-0.38
942020-12-01-0.39
952021-01-28-0.43
962021-06-24-0.46
972020-12-14-0.48
982020-12-07-0.49
992021-02-10-0.52
1002021-07-06-0.64
PositionDatePercentage
12020-12-08-3.14
22020-12-15-2.50
32020-12-09-1.90
42020-12-30-1.30
52020-12-31-0.93
PositionDatePercentage
12020-12-08-3.14
22020-12-15-2.50
32020-12-09-1.90
42020-12-30-1.30
52020-12-31-0.93
62020-12-29-0.92
72020-12-07-0.49
82020-12-14-0.48
92020-12-01-0.39
102020-11-27-0.30
112020-12-04-0.20
122020-12-24-0.19
132020-12-10-0.10
142020-11-240.10
152020-12-220.29
162020-11-250.30
172020-12-110.48
182020-11-300.50
192020-12-170.69
202020-12-280.75
212020-12-180.78
222020-12-160.99
232020-12-021.00
242020-12-231.05
252020-12-211.36
No data to display.
No data to display.
PositionDatePercentage
12021-04-21-7.48
22021-02-25-6.79
32021-02-19-6.35
42021-03-02-6.30
52021-02-11-5.05
62021-04-14-5.04
72021-03-17-5.02
82021-02-09-4.87
92021-03-16-4.77
102021-02-05-4.59
112021-03-03-4.29
122021-06-01-4.16
132021-02-04-3.90
142021-03-24-3.84
152021-01-26-3.54
162021-05-10-3.38
172020-12-08-3.14
182021-02-12-2.97
192021-03-23-2.81
202020-12-15-2.50
212021-02-16-2.36
222021-04-27-2.18
232021-06-30-2.10
242021-03-04-2.07
252021-02-08-2.03
262021-05-13-1.99
272020-12-09-1.90
282021-04-19-1.83
292021-04-30-1.82
302021-03-19-1.65
312021-04-16-1.56
322021-02-23-1.41
332020-12-30-1.30
342021-01-15-1.29
352021-01-27-1.05
362020-12-31-0.93
372021-03-31-0.92
382020-12-29-0.92
392021-04-15-0.91
402021-04-05-0.83
412021-01-22-0.77
422021-03-29-0.73
432021-03-18-0.68
442021-05-05-0.66
452021-01-04-0.65
462021-01-06-0.65
472021-07-06-0.64
482021-02-10-0.52
492020-12-07-0.49
502020-12-14-0.48
512021-06-24-0.46
522021-01-28-0.43
532020-12-01-0.39
542021-05-12-0.38
552020-11-27-0.30
562021-01-05-0.28
572021-04-23-0.28
582021-01-20-0.26
592020-12-04-0.20
602021-01-07-0.19
612021-04-20-0.19
622021-05-17-0.19
632020-12-24-0.19
642021-02-24-0.15
652020-12-10-0.10
662021-05-07-0.09
672021-03-22-0.09
682021-02-03-0.05
692021-04-120.09
702021-03-050.09
712021-05-250.09
722020-11-240.10
732021-06-140.18
742021-05-270.19
752021-06-210.19
762021-05-140.19
772021-05-200.19
782021-06-220.19
792021-07-010.28
802021-05-040.28
812020-12-220.29
822020-11-250.30
832021-06-160.37
842021-04-080.37
852021-05-110.38
862021-04-070.46
872021-04-060.46
882021-06-040.47
892021-04-010.47
902020-12-110.48
912021-05-180.48
922020-11-300.50
932021-07-120.55
942021-05-030.56
952021-05-280.56
962021-01-110.56
972021-03-090.62
982021-06-110.64
992020-12-170.69
1002021-01-080.74
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VCVCU
VCVCU information
  • Full title
    10X Capital Venture Acquisition Corp
  • First trading day
    2020-11-24
  • Last trading day
    2022-02-09
  • Total trading days
    171
  • Last close price
    11.15 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Business Services
  • Address
    1 World Trade Center
    New York
    NY
  • Phone number
    212 257 0069
  • Description
    10X Capital Venture Acquisition Corp is a blank check company. The company was incorporated in 2020 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
78 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...