VCVCU stock analysis of February 9, 2022

10X Capital Venture Acquisition Corp

  • VCVCU IPO: 2020-11-24
  • 11.15 (+1.00%)
  • 171 trading days in total
  • VCVCU Latest trading day: 2022-02-09
  • NasdaqGS
  • Finance
  • Business Services
  • New York, NY
11.15 close price
171 trading day
Previous trading day
2022-02-08

VCVCU stock Buy and Hold Potential More info

INVESTMENT at 2020-11-24 open
VCVCU open price was $10.00
1,000.00
Click to edit
HOLDING TIME
170 trading days
or
1 year 77 days
TODAY'S WORTH
As of 2022-02-09 close price ($11.15)
1,115.00
Click to edit
ROI: +11.50% (1.12x) – ANNU: +9.41% (1.09x)

February 9th, 2022 in VCVCU timeline More insights

171st
trading day out of 171
in entire VCVCU history
 
100.00%
Progress:
171 171
Latest
trading
day
876
days ago
or
2 years 146 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

VCVCU Dividends by February 9, 2022

We don't have any infomation about VCVCU dividends.
It seems that VCVCU have not paid any dividends in it's entire history.

VCVCU Stock Splits by February 9, 2022

We don't have any infomation about VCVCU stock splits.
It seems that VCVCU has not have any stock splits in it's entire history.

VCVCU Stock Price Ranges on February 9, 2022More insights

5D
100%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
VCVCU close price: 11.15
Min: 10.79   Max: 11.15
+0%
Uptrend potential 5D
If you buy at VCVCU close price of 11.15 and sell it when it reaches previous max of 11.15
Time period:
2022-02-04 to 2022-02-09
-3.23%
Downtrend potential 5D
If you buy at VCVCU close price of 11.15 and sell it when it reaches previous min of 10.79
Time period:
2022-02-04 to 2022-02-09
1M
100%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
VCVCU close price: 11.15
Min: 10.79   Max: 11.15
+0%
Uptrend potential 1M
If you buy at VCVCU close price of 11.15 and sell it when it reaches previous max of 11.15
Time period:
2022-01-31 to 2022-02-09
-3.23%
Downtrend potential 1M
If you buy at VCVCU close price of 11.15 and sell it when it reaches previous min of 10.79
Time period:
2022-01-31 to 2022-02-09
3M
100%
Price range 3M
Time period:
2022-01-31 to 2022-02-09
VCVCU close price: 11.15
Min: 10.79   Max: 11.15
+0%
Uptrend potential 3M
If you buy at VCVCU close price of 11.15 and sell it when it reaches previous max of 11.15
Time period:
2022-01-31 to 2022-02-09
-3.23%
Downtrend potential 3M
If you buy at VCVCU close price of 11.15 and sell it when it reaches previous min of 10.79
Time period:
2022-01-31 to 2022-02-09
6M
100%
Price range 6M
Time period:
2022-01-31 to 2022-02-09
VCVCU close price: 11.15
Min: 10.79   Max: 11.15
+0%
Uptrend potential 6M
If you buy at VCVCU close price of 11.15 and sell it when it reaches previous max of 11.15
Time period:
2022-01-31 to 2022-02-09
-3.23%
Downtrend potential 6M
If you buy at VCVCU close price of 11.15 and sell it when it reaches previous min of 10.79
Time period:
2022-01-31 to 2022-02-09
1Y
18%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
VCVCU close price: 11.15
Min: 10.10   Max: 16.02
+43.68%
Uptrend potential 1Y
If you buy at VCVCU close price of 11.15 and sell it when it reaches previous max of 16.02
Time period:
2021-02-09 to 2022-02-09
-9.42%
Downtrend potential 1Y
If you buy at VCVCU close price of 11.15 and sell it when it reaches previous min of 10.10
Time period:
2021-02-09 to 2022-02-09
Important dates of VCVCU stock
PREVATHATLIPOTODAYYAGOMAGO
There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
-2.87%
  • #11 worst pre-market of all-time
  • 2022-02-08 closed at 11.15
  • 2022-02-09 opened at 10.83

Intraday

+2.95%
  • Reached the highest point in 2022 (so far).
  • Reached the lowest point in 2022 February (so far).
  • #12 best intraday of ALL-TIME
  • opened at 10.83 ⇢ closed at 11.15
  • highest at 11.15 ⇢
    +2.95%
  • lowest at 10.79 ⇢
    -0.37%
  • close-to-close ⇢
    0.00%
No data for post-market.

VCVCU investment calculator

This calculator shows the potential of VCVCU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCVCU
Date start:
Date end:
Duration:
1 year 77 days
Trading days:
170
BUY
Your initial investment on 2020-11-24 open
1,000.00
Shares bought: 100.00
Stock price: 10.00
SELL
Value on 2022-02-09 close
1,115.00
NET: +115.00
ROI: +11.50% (1.12x)
Annualised: +9.41% (1.09x)
Stock price: 11.15
Duration: 1 year 77 days
Trading days: 170
 
HIGHEST VALUE
Value on 2021-02-03
1,900.00
NET: +900.00
ROI: +90.00% (1.90x)
Annualised: +2,610.37% (27.10x)
Stock price: 19.00
Duration: 71 days
Trading days: 47
LOWEST VALUE
Value on 2020-11-25
1,000.00
NET: 0.00
Max drawdown: 0.00% (1.00x)
Stock price: 10.00
Duration: 1 day
Trading days: 1

VCVCU stock timeline

  • February 9, 2022 was 171st VCVCU trading day out of 171.
    • It is the latest trading day of VCVCU that we have in our database.
  • 2022-02-09 was 2 years 146 days OR 876 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

VCVCU Dividends

We have no records that VCVCU has paid any dividends in it's entire history.

VCVCU stock splits

We have no data that VCVCU has any stock splits in it's entire history.

VCVCU Price Ranges

This section shows the current VCVCU stock close price (11.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
10.79
2022-02-04
Highest value
11.15
2022-02-04
-3.23%
5 Days
Downtrend potential
If you buy VCVCU stock at current close price of 11.15 and sell it when it reaches 5 Days lowest value of 10.79, your loss would be -3.23%
100%
5 Days
Current progress
The current VCVCU stock close price of 11.15 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VCVCU stock at current close price of 11.15 and sell it when it reaches 5 Days highest value of 11.15, your profit would be +0%
Current value
11.15
2022-02-09

1 Month

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
10.79
2022-01-31
Highest value
11.15
2022-01-31
-3.23%
1 Month
Downtrend potential
If you buy VCVCU stock at current close price of 11.15 and sell it when it reaches 1 Month lowest value of 10.79, your loss would be -3.23%
100%
1 Month
Current progress
The current VCVCU stock close price of 11.15 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VCVCU stock at current close price of 11.15 and sell it when it reaches 1 Month highest value of 11.15, your profit would be +0%
Current value
11.15
2022-02-09

3 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
10.79
2022-01-31
Highest value
11.15
2022-01-31
-3.23%
3 Months
Downtrend potential
If you buy VCVCU stock at current close price of 11.15 and sell it when it reaches 3 Months lowest value of 10.79, your loss would be -3.23%
100%
3 Months
Current progress
The current VCVCU stock close price of 11.15 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VCVCU stock at current close price of 11.15 and sell it when it reaches 3 Months highest value of 11.15, your profit would be +0%
Current value
11.15
2022-02-09

6 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
10.79
2022-01-31
Highest value
11.15
2022-01-31
-3.23%
6 Months
Downtrend potential
If you buy VCVCU stock at current close price of 11.15 and sell it when it reaches 6 Months lowest value of 10.79, your loss would be -3.23%
100%
6 Months
Current progress
The current VCVCU stock close price of 11.15 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy VCVCU stock at current close price of 11.15 and sell it when it reaches 6 Months highest value of 11.15, your profit would be +0%
Current value
11.15
2022-02-09

1 Year

120 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
10.10
2021-05-19
Highest value
16.02
2021-02-09
-9.42%
1 Year
Downtrend potential
If you buy VCVCU stock at current close price of 11.15 and sell it when it reaches 1 Year lowest value of 10.10, your loss would be -9.42%
17.74%
1 Year
Current progress
The current VCVCU stock close price of 11.15 is at 17.74% of 1 Year range
+43.68%
1 Year
Uptrend potential
If you buy VCVCU stock at current close price of 11.15 and sell it when it reaches 1 Year highest value of 16.02, your profit would be +43.68%
Current value
11.15
2022-02-09

Monthly Highs and Lows of VCVCU

This section shows lows and highs of VCVCU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
11.15
2022-02-09
10.79
2022-02-09
10.83
2022-02-01
11.15
2022-02-09
2.952.95-0.37
2022 January1
11.15
2022-01-31
10.79
2022-01-31
10.83
2022-01-31
11.15
2022-01-31
2.952.95-0.37
2021 July15
11.15
2021-07-22
10.20
2021-07-19
10.81
2021-07-01
11.15
2021-07-22
3.153.15-5.64
2021 June19
11.20
2021-06-01
10.50
2021-06-21
11.07
2021-06-01
10.71
2021-06-30
-3.251.17-5.15
2021 May20
10.94
2021-05-10
10.10
2021-05-19
10.65
2021-05-03
10.75
2021-05-28
0.942.72-5.16
2021 April21
11.55
2021-04-14
10.47
2021-04-28
10.71
2021-04-01
10.80
2021-04-30
0.847.84-2.24
2021 March23
13.91
2021-03-15
10.58
2021-03-25
12.23
2021-03-01
10.72
2021-03-31
-12.3513.74-13.49
2021 February19
19.00
2021-02-03
11.59
2021-02-26
11.65
2021-02-01
12.32
2021-02-26
5.7563.09-0.52
2021 January19
12.38
2021-01-25
10.57
2021-01-06
10.80
2021-01-04
11.70
2021-01-29
8.3314.63-2.13
2020 December22
10.90
2020-12-29
10.05
2020-12-02
10.16
2020-12-01
10.65
2020-12-31
4.827.28-1.08
2020 November4
10.24
2020-11-27
9.94
2020-11-24
10.00
2020-11-24
10.10
2020-11-30
1.002.40-0.60

VCVCU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCVCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-03-2.87
22022-02-04-2.87
32022-02-05-2.87
42022-02-07-2.87
52022-02-08-2.87
PositionDatePercentage
12022-01-31-2.87
22022-02-01-2.87
32022-02-02-2.87
42022-02-03-2.87
52022-02-04-2.87
62022-02-05-2.87
72022-02-07-2.87
82022-02-08-2.87
No data to display.
No data to display.
PositionDatePercentage
12021-02-0254.55
22021-04-208.91
32021-04-135.22
42021-03-044.68
52021-01-273.98
62021-05-073.31
72020-12-083.24
82021-03-153.12
92021-02-183.10
102021-05-282.98
112020-12-072.94
122021-04-292.61
132021-04-262.23
142021-06-292.15
152021-07-161.74
162021-01-211.65
172020-12-281.59
182021-03-011.54
192021-05-271.52
202021-06-041.42
212020-12-311.41
222020-12-301.32
232021-07-131.31
242021-04-051.31
252021-04-161.30
262021-07-201.21
272020-12-141.17
282021-05-131.16
292021-01-071.03
302020-12-040.99
312021-03-230.99
322021-06-300.93
332021-06-070.93
342021-04-150.92
352021-02-090.92
362021-07-010.92
372021-01-190.87
382021-04-230.84
392021-03-090.80
402021-05-210.67
412021-05-050.66
422020-11-250.60
432021-03-170.60
442020-11-300.59
452021-05-120.57
462021-04-220.56
472021-01-060.56
482021-02-080.50
492020-12-100.49
502021-03-300.46
512021-03-220.44
522021-01-130.44
532021-06-220.37
542021-04-010.37
552021-01-250.33
562021-02-050.31
572020-12-020.30
582021-01-040.28
592021-01-120.27
602021-01-200.26
612021-02-160.22
622021-02-170.21
632020-12-240.19
642021-05-240.19
652020-12-170.19
662021-05-140.19
672021-07-060.18
682021-07-140.18
692021-02-110.14
702021-05-170.10
712021-05-260.10
722021-06-160.09
732021-07-020.09
742021-06-010.09
752021-04-140.09
762021-03-31-0.09
772021-06-23-0.09
782020-12-22-0.10
792020-12-15-0.10
802021-05-19-0.10
812020-12-03-0.10
822021-01-14-0.17
832021-01-11-0.18
842021-06-18-0.19
852021-05-04-0.19
862021-06-21-0.19
872020-11-27-0.20
882021-03-03-0.27
892021-07-08-0.27
902021-05-11-0.28
912020-12-16-0.29
922021-02-24-0.31
932021-05-20-0.38
942021-05-06-0.38
952021-02-10-0.39
962021-02-25-0.41
972021-01-29-0.43
982021-02-12-0.43
992020-12-11-0.48
1002020-12-18-0.48
PositionDatePercentage
12022-02-01-2.87
22022-02-02-2.87
32022-02-03-2.87
42022-02-04-2.87
52022-02-05-2.87
PositionDatePercentage
12022-01-31-2.87
22022-02-01-2.87
32022-02-02-2.87
42022-02-03-2.87
52022-02-04-2.87
62022-02-05-2.87
72022-02-07-2.87
82022-02-08-2.87
No data to display.
No data to display.
PositionDatePercentage
12021-02-03-5.35
22021-07-15-5.06
32021-02-22-4.73
42021-05-18-4.08
52021-03-12-3.53
62021-03-11-2.97
72021-03-05-2.89
82022-02-05-2.87
92022-02-01-2.87
102022-02-03-2.87
112022-02-08-2.87
122021-07-22-2.87
132022-02-02-2.87
142022-02-07-2.87
152022-01-31-2.87
162022-02-04-2.87
172021-04-27-2.60
182021-03-29-2.57
192021-01-28-2.48
202021-01-26-2.48
212021-02-23-2.18
222021-03-16-1.91
232021-07-07-1.83
242021-03-24-1.67
252021-07-12-1.56
262021-07-21-1.55
272021-03-18-1.45
282021-03-26-1.44
292021-02-19-1.43
302021-05-25-1.41
312021-04-30-1.39
322021-04-28-1.30
332021-06-11-1.28
342021-04-19-1.21
352021-06-14-1.01
362021-04-06-0.92
372021-04-07-0.92
382021-03-10-0.86
392021-03-02-0.85
402021-07-19-0.85
412021-05-03-0.75
422021-02-26-0.73
432021-01-08-0.73
442021-06-09-0.73
452021-07-09-0.73
462020-12-01-0.69
472021-06-03-0.66
482021-06-25-0.65
492021-05-10-0.57
502021-06-08-0.54
512020-12-18-0.48
522020-12-11-0.48
532021-02-12-0.43
542021-01-29-0.43
552021-02-25-0.41
562021-02-10-0.39
572021-05-06-0.38
582021-05-20-0.38
592021-02-24-0.31
602020-12-16-0.29
612021-05-11-0.28
622021-03-03-0.27
632021-07-08-0.27
642020-11-27-0.20
652021-06-21-0.19
662021-05-04-0.19
672021-06-18-0.19
682021-01-11-0.18
692021-01-14-0.17
702021-05-19-0.10
712020-12-15-0.10
722020-12-22-0.10
732020-12-03-0.10
742021-03-31-0.09
752021-06-23-0.09
762021-04-140.09
772021-07-020.09
782021-06-010.09
792021-06-160.09
802021-05-170.10
812021-05-260.10
822021-02-110.14
832021-07-060.18
842021-07-140.18
852020-12-170.19
862020-12-240.19
872021-05-240.19
882021-05-140.19
892021-02-170.21
902021-02-160.22
912021-01-200.26
922021-01-120.27
932021-01-040.28
942020-12-020.30
952021-02-050.31
962021-01-250.33
972021-04-010.37
982021-06-220.37
992021-03-220.44
1002021-01-130.44

VCVCU best and worst intraday sessions

This section shows best and worst intraday sessions of VCVCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-042.95
22022-02-052.95
32022-02-072.95
42022-02-082.95
52022-02-092.95
PositionDatePercentage
12022-01-312.95
22022-02-012.95
32022-02-022.95
42022-02-032.95
52022-02-042.95
62022-02-052.95
72022-02-072.95
82022-02-082.95
92022-02-092.95
No data to display.
No data to display.
PositionDatePercentage
12021-03-159.11
22021-03-126.65
32021-05-193.86
42021-01-253.86
52021-02-183.35
62021-01-133.18
72021-02-013.00
82022-02-042.95
92022-01-312.95
102022-02-022.95
112022-02-072.95
122022-02-092.95
132021-07-222.95
142022-02-052.95
152022-02-082.95
162022-02-012.95
172022-02-032.95
182021-03-252.84
192021-04-282.77
202021-02-222.68
212021-01-292.54
222021-02-262.41
232021-03-112.35
242021-03-262.30
252021-02-172.19
262021-07-082.15
272021-07-202.00
282021-01-141.93
292021-06-081.84
302021-03-101.84
312021-03-301.51
322021-07-211.48
332020-12-211.36
342021-03-081.35
352021-04-131.20
362021-01-121.11
372020-12-231.05
382020-12-021.00
392020-12-160.99
402021-03-010.98
412021-04-290.94
422021-07-190.86
432021-05-240.85
442021-02-020.83
452020-12-180.78
462020-12-280.75
472021-01-080.74
482020-12-170.69
492021-06-110.64
502021-03-090.62
512021-05-280.56
522021-01-110.56
532021-05-030.56
542021-07-120.55
552020-11-300.50
562020-12-110.48
572021-05-180.48
582021-06-040.47
592021-04-010.47
602021-04-070.46
612021-04-060.46
622021-05-110.38
632021-06-160.37
642021-04-080.37
652020-11-250.30
662020-12-220.29
672021-07-010.28
682021-05-040.28
692021-05-200.19
702021-05-140.19
712021-06-210.19
722021-06-220.19
732021-05-270.19
742021-06-140.18
752020-11-240.10
762021-03-050.09
772021-04-120.09
782021-05-250.09
792021-02-03-0.05
802021-03-22-0.09
812021-05-07-0.09
822020-12-10-0.10
832021-02-24-0.15
842021-04-20-0.19
852020-12-24-0.19
862021-01-07-0.19
872021-05-17-0.19
882020-12-04-0.20
892021-01-20-0.26
902021-01-05-0.28
912021-04-23-0.28
922020-11-27-0.30
932021-05-12-0.38
942020-12-01-0.39
952021-01-28-0.43
962021-06-24-0.46
972020-12-14-0.48
982020-12-07-0.49
992021-02-10-0.52
1002021-07-06-0.64
PositionDatePercentage
12022-02-012.95
22022-02-022.95
32022-02-032.95
42022-02-042.95
52022-02-052.95
PositionDatePercentage
12022-01-312.95
22022-02-012.95
32022-02-022.95
42022-02-032.95
52022-02-042.95
62022-02-052.95
72022-02-072.95
82022-02-082.95
92022-02-092.95
No data to display.
No data to display.
PositionDatePercentage
12021-04-21-7.48
22021-02-25-6.79
32021-02-19-6.35
42021-03-02-6.30
52021-02-11-5.05
62021-04-14-5.04
72021-03-17-5.02
82021-02-09-4.87
92021-03-16-4.77
102021-02-05-4.59
112021-03-03-4.29
122021-06-01-4.16
132021-02-04-3.90
142021-03-24-3.84
152021-01-26-3.54
162021-05-10-3.38
172020-12-08-3.14
182021-02-12-2.97
192021-03-23-2.81
202020-12-15-2.50
212021-02-16-2.36
222021-04-27-2.18
232021-06-30-2.10
242021-03-04-2.07
252021-02-08-2.03
262021-05-13-1.99
272020-12-09-1.90
282021-04-19-1.83
292021-04-30-1.82
302021-03-19-1.65
312021-04-16-1.56
322021-02-23-1.41
332020-12-30-1.30
342021-01-15-1.29
352021-01-27-1.05
362020-12-31-0.93
372021-03-31-0.92
382020-12-29-0.92
392021-04-15-0.91
402021-04-05-0.83
412021-01-22-0.77
422021-03-29-0.73
432021-03-18-0.68
442021-05-05-0.66
452021-01-04-0.65
462021-01-06-0.65
472021-07-06-0.64
482021-02-10-0.52
492020-12-07-0.49
502020-12-14-0.48
512021-06-24-0.46
522021-01-28-0.43
532020-12-01-0.39
542021-05-12-0.38
552020-11-27-0.30
562021-01-05-0.28
572021-04-23-0.28
582021-01-20-0.26
592020-12-04-0.20
602021-01-07-0.19
612021-04-20-0.19
622021-05-17-0.19
632020-12-24-0.19
642021-02-24-0.15
652020-12-10-0.10
662021-05-07-0.09
672021-03-22-0.09
682021-02-03-0.05
692021-04-120.09
702021-03-050.09
712021-05-250.09
722020-11-240.10
732021-06-140.18
742021-05-270.19
752021-06-210.19
762021-05-140.19
772021-05-200.19
782021-06-220.19
792021-07-010.28
802021-05-040.28
812020-12-220.29
822020-11-250.30
832021-06-160.37
842021-04-080.37
852021-05-110.38
862021-04-070.46
872021-04-060.46
882021-06-040.47
892021-04-010.47
902020-12-110.48
912021-05-180.48
922020-11-300.50
932021-07-120.55
942021-05-030.56
952021-05-280.56
962021-01-110.56
972021-03-090.62
982021-06-110.64
992020-12-170.69
1002021-01-080.74
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VCVCU
VCVCU information
  • Full title
    10X Capital Venture Acquisition Corp
  • First trading day
    2020-11-24
  • Last trading day
    2022-02-09
  • Total trading days
    171
  • Last close price
    11.15 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Business Services
  • Address
    1 World Trade Center
    New York
    NY
  • Phone number
    212 257 0069
  • Description
    10X Capital Venture Acquisition Corp is a blank check company. The company was incorporated in 2020 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...