VCVCU stock overview

10X Capital Venture Acquisition Corp

VCVCU IPO: 2020-11-24
11.15 (+1.00%)
171 trading days in total
VCVCU Latest trading day: 2022-02-09

NasdaqGS
Finance
Business Services
New York, NY

VCVCU stock Buy and Hold Potential More info

INVESTMENT at 2020-11-24 open

VCVCU open price was $10.00

1,000.00

Click to edit

HOLDING TIME

170 trading days

1 year 77 days

TODAY'S WORTH

As of 2022-02-09 close price ($11.15)

1,115.00

Click to edit

ROI: +11.50% (1.12x) – ANNU: +9.41% (1.09x)

VCVCU Dividends

We don't have any infomation about VCVCU dividends.
It seems that VCVCU have not paid any dividends in it's entire history.

VCVCU Stock Splits

We don't have any infomation about VCVCU stock splits.
It seems that VCVCU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VCVCU Latest trading days

This table contains the list of 171 latest trading days of VCVCU.
Trading dates ranges from 2020-11-24 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.25	0.01	0.15	18,814,121	11.27	11.45	11.08	3.11	-0.06	0.23
171	2022-02-09	11.15	0.00	0.00	4,390	10.83	11.15	10.79	3.32	2.95	0.00
170	2022-02-08	11.15	0.00	0.00	4,390	10.83	11.15	10.79	3.32	2.95	-2.87
169	2022-02-07	11.15	0.00	0.00	4,390	10.83	11.15	10.79	3.32	2.95	-2.87
168	2022-02-05	11.15	0.00	0.00	4,390	10.83	11.15	10.79	3.32	2.95	-2.87
167	2022-02-04	11.15	0.00	0.00	4,390	10.83	11.15	10.79	3.32	2.95	-2.87
166	2022-02-03	11.15	0.00	0.00	4,390	10.83	11.15	10.79	3.32	2.95	-2.87
165	2022-02-02	11.15	0.00	0.00	4,390	10.83	11.15	10.79	3.32	2.95	-2.87
164	2022-02-01	11.15	0.00	0.00	4,390	10.83	11.15	10.79	3.32	2.95	-2.87
163	2022-01-31	11.15	0.00	0.00	4,390	10.83	11.15	10.79	3.32	2.95	-2.87
162	2021-07-22	11.15	0.15	1.36	4,416	10.83	11.15	10.79	3.32	2.95	-2.87
161	2021-07-21	11.00	0.29	2.71	1,123	10.84	11.00	10.84	1.48	1.48	-1.55
160	2021-07-20	10.71	0.12	1.13	7,912	10.50	10.95	10.40	5.24	2.00	1.21
159	2021-07-19	10.59	0.27	2.62	128,233	10.50	10.96	10.20	7.24	0.86	-0.85
158	2021-07-16	10.32	0.55	-5.06	1,649	10.32	10.69	10.32	3.59	0.00	1.74
157	2021-07-15	10.87	0.02	0.18	150	10.87	10.87	10.71	1.47	0.00	-5.06
156	2021-07-14	10.85	0.14	1.31	1,032	10.85	11.00	10.85	1.38	0.00	0.18
155	2021-07-13	10.71	0.17	-1.56	1,092	10.71	10.75	10.71	0.37	0.00	1.31
154	2021-07-12	10.88	0.02	-0.18	2,919	10.82	10.89	10.82	0.65	0.55	-1.56
153	2021-07-09	10.90	0.03	-0.27	55	10.90	10.90	10.90	0.00	0.00	-0.73
152	2021-07-08	10.93	0.03	0.28	8,730	10.70	10.95	10.62	3.08	2.15	-0.27
151	2021-07-07	10.90	0.02	0.18	1,489	10.90	10.90	10.89	0.09	0.00	-1.83
150	2021-07-06	10.88	0.06	-0.55	1,142	10.95	10.95	10.82	1.19	-0.64	0.18
149	2021-07-02	10.94	0.10	0.92	334	10.94	10.94	10.94	0.00	0.00	0.09
148	2021-07-01	10.84	0.13	1.21	2,120	10.81	10.84	10.81	0.28	0.28	0.92
147	2021-06-30	10.71	0.00	0.00	2,770	10.94	10.94	10.71	2.10	-2.10	0.93
146	2021-06-29	10.71	0.07	-0.65	832	10.71	10.78	10.71	0.65	0.00	2.15
145	2021-06-25	10.78	0.00	0.00	67	10.78	10.78	10.78	0.00	0.00	-0.65
144	2021-06-24	10.78	0.06	-0.55	612	10.83	10.83	10.78	0.46	-0.46	0.00
143	2021-06-23	10.84	0.04	0.37	515	10.84	10.84	10.84	0.00	0.00	-0.09
142	2021-06-22	10.80	0.00	0.00	721	10.78	10.89	10.78	1.02	0.19	0.37
141	2021-06-21	10.80	0.00	0.00	861	10.78	10.89	10.50	3.62	0.19	-0.19
140	2021-06-18	10.80	0.00	0.00	137	10.80	10.80	10.80	0.00	0.00	-0.19
139	2021-06-17	10.80	0.01	0.09	1,013	10.80	10.80	10.80	0.00	0.00	0.00
138	2021-06-16	10.79	0.07	-0.64	683	10.75	10.80	10.75	0.47	0.37	0.09
137	2021-06-14	10.86	0.12	-1.09	908	10.84	10.86	10.83	0.28	0.18	-1.01
136	2021-06-11	10.98	0.07	0.64	3,609	10.91	10.99	10.87	1.10	0.64	-1.28
135	2021-06-10	10.91	0.08	-0.73	100	10.91	10.91	10.91	0.00	0.00	0.00
134	2021-06-09	10.99	0.06	-0.54	511	10.99	10.99	10.99	0.00	0.00	-0.73
133	2021-06-08	11.05	0.30	2.79	3,225	10.85	11.05	10.79	2.40	1.84	-0.54
132	2021-06-07	10.75	0.15	1.42	2,426	10.75	10.97	10.67	2.79	0.00	0.93
131	2021-06-04	10.60	0.02	-0.19	2,122	10.55	10.64	10.54	0.95	0.47	1.42
130	2021-06-03	10.62	0.01	0.09	220	10.62	10.95	10.62	3.11	0.00	-0.66
129	2021-06-01	10.61	0.14	-1.30	421	11.07	11.20	10.61	5.33	-4.16	0.09
128	2021-05-28	10.75	0.22	2.09	2,059	10.69	10.75	10.57	1.68	0.56	2.98
127	2021-05-27	10.53	0.03	0.29	2,096	10.51	10.75	10.51	2.28	0.19	1.52
126	2021-05-26	10.50	0.15	-1.41	703	10.50	10.57	10.50	0.67	0.00	0.10
125	2021-05-25	10.65	0.03	0.28	1,144	10.64	10.65	10.63	0.19	0.09	-1.41
124	2021-05-24	10.62	0.16	1.53	1,857	10.53	10.62	10.53	0.85	0.85	0.19
123	2021-05-21	10.46	0.04	-0.38	111	10.46	10.46	10.46	0.00	0.00	0.67
122	2021-05-20	10.50	0.01	0.10	5,233	10.48	10.60	10.48	1.15	0.19	-0.38
121	2021-05-19	10.49	0.04	-0.38	3,771	10.10	10.54	10.10	4.36	3.86	-0.10
120	2021-05-18	10.53	0.06	0.57	3,369	10.48	10.54	10.33	2.00	0.48	-4.08
119	2021-05-17	10.47	0.00	0.00	586	10.49	10.49	10.47	0.19	-0.19	0.10
118	2021-05-14	10.47	0.14	1.36	3,327	10.45	10.49	10.45	0.38	0.19	0.19
117	2021-05-13	10.33	0.15	-1.43	3,384	10.54	10.54	10.32	2.09	-1.99	1.16
116	2021-05-12	10.48	0.07	-0.66	4,542	10.52	10.52	10.48	0.38	-0.38	0.57
115	2021-05-11	10.55	0.02	-0.19	2,484	10.51	10.55	10.32	2.19	0.38	-0.28
114	2021-05-10	10.57	0.02	-0.19	1,176	10.94	10.94	10.51	3.93	-3.38	-0.57
113	2021-05-07	10.59	0.05	-0.47	2,320	10.60	10.64	10.52	1.13	-0.09	3.31
112	2021-05-06	10.64	0.07	0.66	57,338	10.64	10.64	10.50	1.32	0.00	-0.38
111	2021-05-05	10.57	0.09	-0.84	2,212	10.64	10.65	10.55	0.94	-0.66	0.66
110	2021-05-04	10.66	0.05	-0.47	43,390	10.63	10.76	10.51	2.35	0.28	-0.19
109	2021-05-03	10.71	0.09	-0.83	18,831	10.65	10.80	10.65	1.41	0.56	-0.75
108	2021-04-30	10.80	0.08	0.75	2,533	11.00	11.00	10.80	1.82	-1.82	-1.39
107	2021-04-29	10.72	0.04	-0.37	2,188	10.62	10.72	10.57	1.41	0.94	2.61
106	2021-04-28	10.76	0.01	0.09	1,330	10.47	10.86	10.47	3.72	2.77	-1.30
105	2021-04-27	10.75	0.00	0.00	2,181	10.99	10.99	10.63	3.28	-2.18	-2.60
104	2021-04-26	10.75	0.09	0.84	9,312	10.75	10.94	10.70	2.23	0.00	2.23
103	2021-04-23	10.66	0.03	0.28	7,460	10.69	10.74	10.51	2.15	-0.28	0.84
102	2021-04-22	10.63	0.00	0.00	204	10.63	10.63	10.60	0.28	0.00	0.56
101	2021-04-21	10.63	0.08	0.76	48,935	11.49	11.49	10.50	8.62	-7.48	0.00
100	2021-04-20	10.55	0.15	-1.40	8,966	10.57	10.80	10.54	2.46	-0.19	8.91
99	2021-04-19	10.70	0.06	-0.56	81,782	10.90	10.90	10.62	2.57	-1.83	-1.21
98	2021-04-16	10.76	0.07	-0.65	14,746	10.93	10.92	10.66	2.38	-1.56	1.30
97	2021-04-15	10.83	0.09	-0.82	83,430	10.93	10.92	10.75	1.56	-0.91	0.92
96	2021-04-14	10.92	0.01	-0.09	64,814	11.50	11.55	10.78	6.70	-5.04	0.09
95	2021-04-13	10.93	0.13	1.20	12,025	10.80	11.06	10.80	2.41	1.20	5.22
94	2021-04-12	10.80	0.01	0.09	6,944	10.79	10.88	10.79	0.83	0.09	0.00
93	2021-04-09	10.79	0.00	0.00	474	10.79	10.79	10.79	0.00	0.00	0.00
92	2021-04-08	10.79	0.06	-0.55	1,831	10.75	10.87	10.64	2.14	0.37	0.00
91	2021-04-07	10.85	0.05	-0.46	1,641	10.80	10.94	10.63	2.87	0.46	-0.92
90	2021-04-06	10.90	0.19	1.77	3,000	10.85	10.95	10.84	1.01	0.46	-0.92
89	2021-04-05	10.71	0.05	-0.46	3,197,401,824	10.80	10.98	10.71	2.50	-0.83	1.31
88	2021-04-01	10.76	0.04	0.37	5,462	10.71	11.25	10.71	5.04	0.47	0.37
87	2021-03-31	10.72	0.05	-0.46	10,000	10.82	10.88	10.72	1.48	-0.92	-0.09
86	2021-03-30	10.77	0.12	-1.10	10,796	10.61	10.79	10.60	1.79	1.51	0.46
85	2021-03-29	10.89	0.24	-2.16	7,807	10.97	11.73	10.81	8.39	-0.73	-2.57
84	2021-03-26	11.13	0.25	2.30	2,740	10.88	11.73	10.88	7.81	2.30	-1.44
83	2021-03-25	10.88	0.12	1.12	11,144	10.58	10.88	10.58	2.84	2.84	0.00
82	2021-03-24	10.76	0.32	-2.89	8,989	11.19	11.19	10.76	3.84	-3.84	-1.67
81	2021-03-23	11.08	0.27	-2.38	1,285	11.40	11.40	11.05	3.07	-2.81	0.99
80	2021-03-22	11.35	0.01	-0.09	3,941	11.36	11.61	11.35	2.29	-0.09	0.44
79	2021-03-19	11.36	0.36	-3.07	3,135	11.55	11.59	11.36	1.99	-1.65	0.00
78	2021-03-18	11.72	0.01	-0.09	11,246	11.80	12.04	11.53	4.32	-0.68	-1.45
77	2021-03-17	11.73	0.86	-6.83	6,023	12.35	12.35	11.73	5.02	-5.02	0.60
76	2021-03-16	12.59	0.23	-1.79	7,088	13.22	13.48	12.21	9.61	-4.77	-1.91
75	2021-03-15	12.82	0.64	5.25	27,852	11.75	13.91	11.75	18.38	9.11	3.12
74	2021-03-12	12.18	0.41	3.48	82,796	11.42	12.32	11.34	8.58	6.65	-3.53
73	2021-03-11	11.77	0.17	1.47	86,721	11.50	11.86	11.27	5.13	2.35	-2.97
72	2021-03-10	11.60	0.30	2.65	31,307	11.39	11.74	11.30	3.86	1.84	-0.86
71	2021-03-09	11.30	0.07	0.62	21,331	11.23	11.40	11.21	1.69	0.62	0.80
70	2021-03-08	11.23	0.18	-1.58	31,594	11.08	11.73	11.02	6.41	1.35	0.00
69	2021-03-05	11.41	0.52	4.78	16,100	11.40	12.24	10.65	13.95	0.09	-2.89
68	2021-03-04	10.89	0.26	-2.33	36,986	11.12	11.12	10.74	3.42	-2.07	4.68
67	2021-03-03	11.15	0.60	-5.11	162,054	11.65	12.66	11.10	13.39	-4.29	-0.27
66	2021-03-02	11.75	0.60	-4.86	398,936	12.54	12.32	11.60	5.74	-6.30	-0.85
65	2021-03-01	12.35	0.03	0.24	37,777	12.23	12.47	12.11	2.94	0.98	1.54
64	2021-02-26	12.32	0.24	1.99	84,166	12.03	12.67	11.59	8.98	2.41	-0.73
63	2021-02-25	12.08	0.92	-7.08	43,139	12.96	13.24	12.00	9.57	-6.79	-0.41
62	2021-02-24	13.00	0.31	-2.33	123,397	13.02	13.40	12.53	6.68	-0.15	-0.31
61	2021-02-23	13.31	0.86	-6.07	94,462	13.50	13.51	12.11	10.37	-1.41	-2.18
60	2021-02-22	14.17	0.17	1.21	56,367	13.80	14.53	13.78	5.43	2.68	-4.73
59	2021-02-19	14.00	0.50	-3.45	57,302	14.95	14.95	13.89	7.09	-6.35	-1.43
58	2021-02-18	14.50	0.50	3.57	124,878	14.03	14.90	13.74	8.27	3.35	3.10
57	2021-02-17	14.00	0.33	2.41	174,803	13.70	14.36	13.70	4.82	2.19	0.21
56	2021-02-16	13.67	0.39	-2.77	150,491	14.00	14.42	13.59	5.93	-2.36	0.22
55	2021-02-12	14.06	0.41	-2.83	191,711	14.49	14.97	13.86	7.66	-2.97	-0.43
54	2021-02-11	14.47	0.83	-5.42	112,678	15.24	15.24	14.45	5.18	-5.05	0.14
53	2021-02-10	15.30	0.06	0.39	237,618	15.38	15.42	14.80	4.03	-0.52	-0.39
52	2021-02-09	15.24	0.70	-4.39	256,786	16.02	16.02	15.11	5.68	-4.87	0.92
51	2021-02-08	15.94	0.28	-1.73	265,293	16.27	16.95	15.82	6.95	-2.03	0.50
50	2021-02-05	16.22	0.78	-4.59	367,162	17.00	17.00	15.66	7.88	-4.59	0.31
49	2021-02-04	17.00	1.69	-9.04	1,138,488	17.69	17.69	16.26	8.08	-3.90	0.00
48	2021-02-03	18.69	6.59	54.46	3,304,666	18.70	19.00	16.60	12.83	-0.05	-5.35
47	2021-02-02	12.10	0.10	0.83	89,149	12.00	12.25	12.00	2.08	0.83	54.55
46	2021-02-01	12.00	0.30	2.56	23,836	11.65	12.00	11.65	3.00	3.00	0.00
45	2021-01-29	11.70	0.00	0.00	70,975	11.41	12.00	11.41	5.17	2.54	-0.43
44	2021-01-28	11.70	0.40	3.54	175,897	11.75	11.79	11.30	4.17	-0.43	-2.48
43	2021-01-27	11.30	0.41	-3.50	180,288	11.42	11.80	11.25	4.82	-1.05	3.98
42	2021-01-26	11.71	0.39	-3.22	492,312	12.14	12.22	11.70	4.28	-3.54	-2.48
41	2021-01-25	12.10	0.45	3.86	183,164	11.65	12.38	11.64	6.35	3.86	0.33
40	2021-01-22	11.65	0.10	0.87	28,400	11.74	11.74	11.60	1.19	-0.77	0.00
39	2021-01-21	11.55	0.03	0.26	64,300	11.55	11.84	11.41	3.72	0.00	1.65
38	2021-01-20	11.52	0.07	0.61	174,800	11.55	11.63	11.40	1.99	-0.26	0.26
37	2021-01-19	11.45	0.00	0.00	131,100	11.45	11.60	11.11	4.28	0.00	0.87
36	2021-01-15	11.45	0.17	-1.46	70,800	11.60	11.77	11.45	2.76	-1.29	0.00
35	2021-01-14	11.62	0.27	2.38	107,700	11.40	11.75	11.34	3.60	1.93	-0.17
34	2021-01-13	11.35	0.38	3.46	147,800	11.00	11.43	11.00	3.91	3.18	0.44
33	2021-01-12	10.97	0.10	0.92	122,000	10.85	11.00	10.85	1.38	1.11	0.27
32	2021-01-11	10.87	0.02	-0.18	22,800	10.81	10.90	10.80	0.93	0.56	-0.18
31	2021-01-08	10.89	0.19	1.78	75,000	10.81	10.90	10.78	1.11	0.74	-0.73
30	2021-01-07	10.70	0.04	0.38	69,100	10.72	10.75	10.66	0.84	-0.19	1.03
29	2021-01-06	10.66	0.07	-0.65	27,400	10.73	10.78	10.57	1.96	-0.65	0.56
28	2021-01-05	10.73	0.00	0.00	27,700	10.76	10.83	10.63	1.86	-0.28	0.00
27	2021-01-04	10.73	0.08	0.75	43,200	10.80	10.88	10.70	1.67	-0.65	0.28
26	2020-12-31	10.65	0.04	0.38	31,300	10.75	10.85	10.65	1.86	-0.93	1.41
25	2020-12-30	10.61	0.14	-1.30	51,000	10.75	10.76	10.59	1.58	-1.30	1.32
24	2020-12-29	10.75	0.07	0.66	135,500	10.85	10.90	10.75	1.38	-0.92	0.00
23	2020-12-28	10.68	0.10	0.95	257,500	10.60	10.69	10.48	1.98	0.75	1.59
22	2020-12-24	10.58	0.02	-0.19	101,700	10.60	10.64	10.50	1.32	-0.19	0.19
21	2020-12-23	10.60	0.10	0.95	47,400	10.49	10.61	10.48	1.24	1.05	0.00
20	2020-12-22	10.50	0.03	0.29	33,200	10.47	10.50	10.47	0.29	0.29	-0.10
19	2020-12-21	10.47	0.09	0.87	50,400	10.33	10.48	10.30	1.74	1.36	0.00
18	2020-12-18	10.38	0.10	0.97	27,400	10.30	10.41	10.28	1.26	0.78	-0.48
17	2020-12-17	10.28	0.04	0.39	59,400	10.21	10.30	10.19	1.08	0.69	0.19
16	2020-12-16	10.24	0.09	0.89	59,800	10.14	10.32	10.14	1.78	0.99	-0.29
15	2020-12-15	10.15	0.14	-1.36	253,900	10.41	10.41	10.12	2.79	-2.50	-0.10
14	2020-12-14	10.29	0.10	-0.96	81,400	10.34	10.48	10.28	1.93	-0.48	1.17
13	2020-12-11	10.39	0.10	0.97	24,200	10.34	10.42	10.26	1.55	0.48	-0.48
12	2020-12-10	10.29	0.01	-0.10	91,000	10.30	10.32	10.25	0.68	-0.10	0.49
11	2020-12-09	10.30	0.13	1.28	374,500	10.50	10.50	10.22	2.67	-1.90	0.00
10	2020-12-08	10.17	0.03	-0.29	134,500	10.50	10.50	10.15	3.33	-3.14	3.24
9	2020-12-07	10.20	0.05	0.49	348,900	10.25	10.55	10.20	3.41	-0.49	2.94
8	2020-12-04	10.15	0.03	-0.29	59,200	10.17	10.22	10.15	0.69	-0.20	0.99
7	2020-12-03	10.18	0.03	0.30	21,100	10.18	10.20	10.17	0.29	0.00	-0.10
6	2020-12-02	10.15	0.03	0.30	13,100	10.05	10.20	10.05	1.49	1.00	0.30
5	2020-12-01	10.12	0.02	0.20	8,700	10.16	10.19	10.11	0.79	-0.39	-0.69
4	2020-11-30	10.10	0.03	0.30	66,400	10.05	10.20	10.00	1.99	0.50	0.59
3	2020-11-27	10.07	0.03	0.30	161,500	10.10	10.24	10.04	1.98	-0.30	-0.20
2	2020-11-25	10.04	0.03	0.30	99,300	10.01	10.05	10.00	0.50	0.30	0.60
1	2020-11-24	10.01	0.00	0.00	6,348,900	10.00	10.01	9.94	0.70	0.10	0.00

VCVCU Investment Calculator

This calculator shows the potential of VCVCU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCVCU

Date start:

2020-11-24 open

Date end:

2022-02-09 close

Duration:

1 year 77 days

Trading days:

170

There are no history of "VCVCU" dividends

BUY

Your initial investment on 2020-11-24 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2022-02-09 close

1,115.00

NET: +115.00

ROI: +11.50% (1.12x)

Annualised: +9.41% (1.09x)

Stock price: 11.15

Duration: 1 year 77 days

Trading days: 170

HIGHEST VALUE

Value on 2021-02-03

1,900.00

NET: +900.00

ROI: +90.00% (1.90x)

Annualised: +2,610.37% (27.10x)

Stock price: 19.00

Duration: 71 days

Trading days: 47

LOWEST VALUE

Value on 2020-11-25

1,000.00

NET: 0.00

Max drawdown: 0.00% (1.00x)

Stock price: 10.00

Duration: 1 day

Trading days: 1

VCVCU Monthly statistics

This section shows monthly performance of VCVCU stock.
There are 11 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	11.15 2022-02-09	10.79 2022-02-09	10.83 2022-02-01	11.15 2022-02-09	2.95	2.95	-0.37
2022 January	1	11.15 2022-01-31	10.79 2022-01-31	10.83 2022-01-31	11.15 2022-01-31	2.95	2.95	-0.37
2021 July	15	11.15 2021-07-22	10.20 2021-07-19	10.81 2021-07-01	11.15 2021-07-22	3.15	3.15	-5.64
2021 June	19	11.20 2021-06-01	10.50 2021-06-21	11.07 2021-06-01	10.71 2021-06-30	-3.25	1.17	-5.15
2021 May	20	10.94 2021-05-10	10.10 2021-05-19	10.65 2021-05-03	10.75 2021-05-28	0.94	2.72	-5.16
2021 April	21	11.55 2021-04-14	10.47 2021-04-28	10.71 2021-04-01	10.80 2021-04-30	0.84	7.84	-2.24
2021 March	23	13.91 2021-03-15	10.58 2021-03-25	12.23 2021-03-01	10.72 2021-03-31	-12.35	13.74	-13.49
2021 February	19	19.00 2021-02-03	11.59 2021-02-26	11.65 2021-02-01	12.32 2021-02-26	5.75	63.09	-0.52
2021 January	19	12.38 2021-01-25	10.57 2021-01-06	10.80 2021-01-04	11.70 2021-01-29	8.33	14.63	-2.13
2020 December	22	10.90 2020-12-29	10.05 2020-12-02	10.16 2020-12-01	10.65 2020-12-31	4.82	7.28	-1.08
2020 November	4	10.24 2020-11-27	9.94 2020-11-24	10.00 2020-11-24	10.10 2020-11-30	1.00	2.40	-0.60

VCVCU Dividends

This table shows historical dividends paid by VCVCU.

There are no VCVCU dividends to display.

VCVCU Stock Splits

This table shows VCVCU stock splits.

There are no VCVCU stock splits to display.

VCVCU Basic Information

Ticker, symbol:

VCVCU
Full title:

10X Capital Venture Acquisition Corp
First trading day:

2020-11-24
Last trading day:

2022-02-09
Total trading days:

171
Last close price:

11.15 (+1.00%)
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Business Services
Address:

1 World Trade Center
New York
NY
Description:

10X Capital Venture Acquisition Corp is a blank check company. The company was incorporated in 2020 and is based in New York, New York.
Phone number:

212 257 0069

Best intraday sessions of VCVCU

This table shows top 100 best intraday sessions of VCVCU.

Position	Date	Percentage
1	2021-03-15	9.11
2	2021-03-12	6.65
3	2021-05-19	3.86
4	2021-01-25	3.86
5	2021-02-18	3.35
6	2021-01-13	3.18
7	2021-02-01	3.00
8	2022-02-04	2.95
9	2022-01-31	2.95
10	2022-02-02	2.95
11	2022-02-07	2.95
12	2022-02-09	2.95
13	2021-07-22	2.95
14	2022-02-05	2.95
15	2022-02-08	2.95
16	2022-02-01	2.95
17	2022-02-03	2.95
18	2021-03-25	2.84
19	2021-04-28	2.77
20	2021-02-22	2.68
21	2021-01-29	2.54
22	2021-02-26	2.41
23	2021-03-11	2.35
24	2021-03-26	2.30
25	2021-02-17	2.19
26	2021-07-08	2.15
27	2021-07-20	2.00
28	2021-01-14	1.93
29	2021-06-08	1.84
30	2021-03-10	1.84
31	2021-03-30	1.51
32	2021-07-21	1.48
33	2020-12-21	1.36
34	2021-03-08	1.35
35	2021-04-13	1.20
36	2021-01-12	1.11
37	2020-12-23	1.05
38	2020-12-02	1.00
39	2020-12-16	0.99
40	2021-03-01	0.98
41	2021-04-29	0.94
42	2021-07-19	0.86
43	2021-05-24	0.85
44	2021-02-02	0.83
45	2020-12-18	0.78
46	2020-12-28	0.75
47	2021-01-08	0.74
48	2020-12-17	0.69
49	2021-06-11	0.64
50	2021-03-09	0.62
51	2021-05-28	0.56
52	2021-01-11	0.56
53	2021-05-03	0.56
54	2021-07-12	0.55
55	2020-11-30	0.50
56	2020-12-11	0.48
57	2021-05-18	0.48
58	2021-06-04	0.47
59	2021-04-01	0.47
60	2021-04-07	0.46
61	2021-04-06	0.46
62	2021-05-11	0.38
63	2021-06-16	0.37
64	2021-04-08	0.37
65	2020-11-25	0.30
66	2020-12-22	0.29
67	2021-07-01	0.28
68	2021-05-04	0.28
69	2021-05-20	0.19
70	2021-05-14	0.19
71	2021-06-21	0.19
72	2021-06-22	0.19
73	2021-05-27	0.19
74	2021-06-14	0.18
75	2020-11-24	0.10
76	2021-03-05	0.09
77	2021-04-12	0.09
78	2021-05-25	0.09
79	2021-02-03	-0.05
80	2021-03-22	-0.09
81	2021-05-07	-0.09
82	2020-12-10	-0.10
83	2021-02-24	-0.15
84	2021-04-20	-0.19
85	2020-12-24	-0.19
86	2021-01-07	-0.19
87	2021-05-17	-0.19
88	2020-12-04	-0.20
89	2021-01-20	-0.26
90	2021-01-05	-0.28
91	2021-04-23	-0.28
92	2020-11-27	-0.30
93	2021-05-12	-0.38
94	2020-12-01	-0.39
95	2021-01-28	-0.43
96	2021-06-24	-0.46
97	2020-12-14	-0.48
98	2020-12-07	-0.49
99	2021-02-10	-0.52
100	2021-07-06	-0.64

Worst intraday sessions of VCVCU

This table shows the worst 100 intraday sessions of VCVCU.

Position	Date	Percentage
1	2021-04-21	-7.48
2	2021-02-25	-6.79
3	2021-02-19	-6.35
4	2021-03-02	-6.30
5	2021-02-11	-5.05
6	2021-04-14	-5.04
7	2021-03-17	-5.02
8	2021-02-09	-4.87
9	2021-03-16	-4.77
10	2021-02-05	-4.59
11	2021-03-03	-4.29
12	2021-06-01	-4.16
13	2021-02-04	-3.90
14	2021-03-24	-3.84
15	2021-01-26	-3.54
16	2021-05-10	-3.38
17	2020-12-08	-3.14
18	2021-02-12	-2.97
19	2021-03-23	-2.81
20	2020-12-15	-2.50
21	2021-02-16	-2.36
22	2021-04-27	-2.18
23	2021-06-30	-2.10
24	2021-03-04	-2.07
25	2021-02-08	-2.03
26	2021-05-13	-1.99
27	2020-12-09	-1.90
28	2021-04-19	-1.83
29	2021-04-30	-1.82
30	2021-03-19	-1.65
31	2021-04-16	-1.56
32	2021-02-23	-1.41
33	2020-12-30	-1.30
34	2021-01-15	-1.29
35	2021-01-27	-1.05
36	2020-12-31	-0.93
37	2021-03-31	-0.92
38	2020-12-29	-0.92
39	2021-04-15	-0.91
40	2021-04-05	-0.83
41	2021-01-22	-0.77
42	2021-03-29	-0.73
43	2021-03-18	-0.68
44	2021-05-05	-0.66
45	2021-01-04	-0.65
46	2021-01-06	-0.65
47	2021-07-06	-0.64
48	2021-02-10	-0.52
49	2020-12-07	-0.49
50	2020-12-14	-0.48
51	2021-06-24	-0.46
52	2021-01-28	-0.43
53	2020-12-01	-0.39
54	2021-05-12	-0.38
55	2020-11-27	-0.30
56	2021-01-05	-0.28
57	2021-04-23	-0.28
58	2021-01-20	-0.26
59	2020-12-04	-0.20
60	2021-01-07	-0.19
61	2021-04-20	-0.19
62	2021-05-17	-0.19
63	2020-12-24	-0.19
64	2021-02-24	-0.15
65	2020-12-10	-0.10
66	2021-05-07	-0.09
67	2021-03-22	-0.09
68	2021-02-03	-0.05
69	2021-04-12	0.09
70	2021-03-05	0.09
71	2021-05-25	0.09
72	2020-11-24	0.10
73	2021-06-14	0.18
74	2021-05-27	0.19
75	2021-06-21	0.19
76	2021-05-14	0.19
77	2021-05-20	0.19
78	2021-06-22	0.19
79	2021-07-01	0.28
80	2021-05-04	0.28
81	2020-12-22	0.29
82	2020-11-25	0.30
83	2021-06-16	0.37
84	2021-04-08	0.37
85	2021-05-11	0.38
86	2021-04-07	0.46
87	2021-04-06	0.46
88	2021-06-04	0.47
89	2021-04-01	0.47
90	2020-12-11	0.48
91	2021-05-18	0.48
92	2020-11-30	0.50
93	2021-07-12	0.55
94	2021-05-03	0.56
95	2021-05-28	0.56
96	2021-01-11	0.56
97	2021-03-09	0.62
98	2021-06-11	0.64
99	2020-12-17	0.69
100	2021-01-08	0.74

Best after-hours sessions of VCVCU

This table shows top 100 best after-hours sessions of VCVCU.

Position	Date	Percentage
1	2021-02-02	54.55
2	2021-04-20	8.91
3	2021-04-13	5.22
4	2021-03-04	4.68
5	2021-01-27	3.98
6	2021-05-07	3.31
7	2020-12-08	3.24
8	2021-03-15	3.12
9	2021-02-18	3.10
10	2021-05-28	2.98
11	2020-12-07	2.94
12	2021-04-29	2.61
13	2021-04-26	2.23
14	2021-06-29	2.15
15	2021-07-16	1.74
16	2021-01-21	1.65
17	2020-12-28	1.59
18	2021-03-01	1.54
19	2021-05-27	1.52
20	2021-06-04	1.42
21	2020-12-31	1.41
22	2020-12-30	1.32
23	2021-07-13	1.31
24	2021-04-05	1.31
25	2021-04-16	1.30
26	2021-07-20	1.21
27	2020-12-14	1.17
28	2021-05-13	1.16
29	2021-01-07	1.03
30	2020-12-04	0.99
31	2021-03-23	0.99
32	2021-06-30	0.93
33	2021-06-07	0.93
34	2021-04-15	0.92
35	2021-02-09	0.92
36	2021-07-01	0.92
37	2021-01-19	0.87
38	2021-04-23	0.84
39	2021-03-09	0.80
40	2021-05-21	0.67
41	2021-05-05	0.66
42	2020-11-25	0.60
43	2021-03-17	0.60
44	2020-11-30	0.59
45	2021-05-12	0.57
46	2021-04-22	0.56
47	2021-01-06	0.56
48	2021-02-08	0.50
49	2020-12-10	0.49
50	2021-03-30	0.46
51	2021-03-22	0.44
52	2021-01-13	0.44
53	2021-06-22	0.37
54	2021-04-01	0.37
55	2021-01-25	0.33
56	2021-02-05	0.31
57	2020-12-02	0.30
58	2021-01-04	0.28
59	2021-01-12	0.27
60	2021-01-20	0.26
61	2021-02-16	0.22
62	2021-02-17	0.21
63	2020-12-24	0.19
64	2021-05-24	0.19
65	2020-12-17	0.19
66	2021-05-14	0.19
67	2021-07-06	0.18
68	2021-07-14	0.18
69	2021-02-11	0.14
70	2021-05-17	0.10
71	2021-05-26	0.10
72	2021-06-16	0.09
73	2021-07-02	0.09
74	2021-06-01	0.09
75	2021-04-14	0.09
76	2021-03-31	-0.09
77	2021-06-23	-0.09
78	2020-12-22	-0.10
79	2020-12-15	-0.10
80	2021-05-19	-0.10
81	2020-12-03	-0.10
82	2021-01-14	-0.17
83	2021-01-11	-0.18
84	2021-06-18	-0.19
85	2021-05-04	-0.19
86	2021-06-21	-0.19
87	2020-11-27	-0.20
88	2021-03-03	-0.27
89	2021-07-08	-0.27
90	2021-05-11	-0.28
91	2020-12-16	-0.29
92	2021-02-24	-0.31
93	2021-05-20	-0.38
94	2021-05-06	-0.38
95	2021-02-10	-0.39
96	2021-02-25	-0.41
97	2021-01-29	-0.43
98	2021-02-12	-0.43
99	2020-12-11	-0.48
100	2020-12-18	-0.48

Worst after-hours sessions of VCVCU

This table shows the worst 100 after-hours sessions of VCVCU.

Position	Date	Percentage
1	2021-02-03	-5.35
2	2021-07-15	-5.06
3	2021-02-22	-4.73
4	2021-05-18	-4.08
5	2021-03-12	-3.53
6	2021-03-11	-2.97
7	2021-03-05	-2.89
8	2022-02-05	-2.87
9	2022-02-01	-2.87
10	2022-02-03	-2.87
11	2022-02-08	-2.87
12	2021-07-22	-2.87
13	2022-02-02	-2.87
14	2022-02-07	-2.87
15	2022-01-31	-2.87
16	2022-02-04	-2.87
17	2021-04-27	-2.60
18	2021-03-29	-2.57
19	2021-01-28	-2.48
20	2021-01-26	-2.48
21	2021-02-23	-2.18
22	2021-03-16	-1.91
23	2021-07-07	-1.83
24	2021-03-24	-1.67
25	2021-07-12	-1.56
26	2021-07-21	-1.55
27	2021-03-18	-1.45
28	2021-03-26	-1.44
29	2021-02-19	-1.43
30	2021-05-25	-1.41
31	2021-04-30	-1.39
32	2021-04-28	-1.30
33	2021-06-11	-1.28
34	2021-04-19	-1.21
35	2021-06-14	-1.01
36	2021-04-06	-0.92
37	2021-04-07	-0.92
38	2021-03-10	-0.86
39	2021-03-02	-0.85
40	2021-07-19	-0.85
41	2021-05-03	-0.75
42	2021-02-26	-0.73
43	2021-01-08	-0.73
44	2021-06-09	-0.73
45	2021-07-09	-0.73
46	2020-12-01	-0.69
47	2021-06-03	-0.66
48	2021-06-25	-0.65
49	2021-05-10	-0.57
50	2021-06-08	-0.54
51	2020-12-18	-0.48
52	2020-12-11	-0.48
53	2021-02-12	-0.43
54	2021-01-29	-0.43
55	2021-02-25	-0.41
56	2021-02-10	-0.39
57	2021-05-06	-0.38
58	2021-05-20	-0.38
59	2021-02-24	-0.31
60	2020-12-16	-0.29
61	2021-05-11	-0.28
62	2021-03-03	-0.27
63	2021-07-08	-0.27
64	2020-11-27	-0.20
65	2021-06-21	-0.19
66	2021-05-04	-0.19
67	2021-06-18	-0.19
68	2021-01-11	-0.18
69	2021-01-14	-0.17
70	2021-05-19	-0.10
71	2020-12-15	-0.10
72	2020-12-22	-0.10
73	2020-12-03	-0.10
74	2021-03-31	-0.09
75	2021-06-23	-0.09
76	2021-04-14	0.09
77	2021-07-02	0.09
78	2021-06-01	0.09
79	2021-06-16	0.09
80	2021-05-17	0.10
81	2021-05-26	0.10
82	2021-02-11	0.14
83	2021-07-06	0.18
84	2021-07-14	0.18
85	2020-12-17	0.19
86	2020-12-24	0.19
87	2021-05-24	0.19
88	2021-05-14	0.19
89	2021-02-17	0.21
90	2021-02-16	0.22
91	2021-01-20	0.26
92	2021-01-12	0.27
93	2021-01-04	0.28
94	2020-12-02	0.30
95	2021-02-05	0.31
96	2021-01-25	0.33
97	2021-04-01	0.37
98	2021-06-22	0.37
99	2021-03-22	0.44
100	2021-01-13	0.44

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:57

VCVCU information

Full title

10X Capital Venture Acquisition Corp
First trading day

2020-11-24
Last trading day

2022-02-09
Total trading days

171
Last close price

11.15 (+1.00%)
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Business Services
Address

1 World Trade Center
New York
NY
Phone number

212 257 0069
Description

10X Capital Venture Acquisition Corp is a blank check company. The company was incorporated in 2020 and is based in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

110 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...