VALT stock analysis of April 27, 2021
ETFMG Sit Short Term ETF
- VALT IPO: 2020-12-23
- 48.45 (+1.00%)
- 540 trading days in total
- VALT Latest trading day: 2023-02-23
- NYSE Arca
49.73 close price
78 trading day
Pre-market
2021-04-26 close ⇢ 2021-04-27 open
0.00%
- 2021-04-26 closed at 49.72
- 2021-04-27 opened at 49.72
Intraday
+0.02%
- #4 best intraday of 2021 April
- opened at 49.72 ⇢ closed at 49.73
- highest at 49.73 ⇢ +0.02%
- lowest at 49.70 ⇢ -0.04%
- close-to-close ⇢ +0.02%
Post-market
2021-04-27 close ⇢ 2021-04-28 open
-0.06%
- #2 worst post-market of 2021 April
- #38 worst post-market of 2021
- 2021-04-27 closed at 49.73
- 2021-04-28 opened at 49.70
VALT investment calculator
This calculator shows the potential of VALT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VALT
Duration:
1 year 302 days
Trading days:
462
SELL
Value on 2023-02-23 close
974.46
NET: -25.54
ROI: -2.55% (0.97x)
Annualised: -1.41% (0.99x)
Stock price: 48.45
Duration: 1 year 302 days
Trading days: 462
HIGHEST VALUE
Value on 2021-07-02
1,005.43
NET: +5.43
ROI: +0.54% (1.01x)
Annualised: +3.04% (1.03x)
Stock price: 49.99
Duration: 66 days
Trading days: 47
LOWEST VALUE
Value on 2022-11-03
958.17
NET: -41.83
Max drawdown: -4.18% (0.96x)
Annualised: -2.77% (0.97x)
Stock price: 47.64
Duration: 1 year 190 days
Trading days: 387
VALT stock timeline
- April 27, 2021 was 78th VALT trading day out of 540.
- If we count from the first VALT trading day ( 2020-12-23 ) to the last one ( 2023-02-23 ), April 27, 2021 is at 14.44% of entire VALT stock history.
- It means that there are at least 462 VALT trading days after April 27, 2021.
- 2021-04-27 was 3 years 71 days OR 1166 days ago.
- April 27, 2021 was Tuesday of 17th week in 2021.
- 2021-04-27 was 72nd trading day in 2021 ⬤ 17th trading day in 2021 April.
VALT Dividends
- Our database shows that April 27, 2021 was NOT involved in VALT dividends.
-
Dividends for VALT stock was paid 1 times:
- 1 times before April 27, 2021
- 0 times after April 27, 2021
- The last ex-dividend date of VALT was on 2021-01-04 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of VALT:
- Dividends before 2021-04-27 (1)
- Divdiends after 2021-04-27 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 0.07 | 0 | 0.07 | ||||
2021-01-04 | 0.03300 | 0.07 | first | 0 | - | - | - | 0.07 |
There are no VALT dividends to display.
VALT stock splits
We have no data that VALT has any stock splits in it's entire history.
VALT Price Ranges
This section shows the current VALT stock close price (49.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VALT
This section shows lows and highs of VALT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 48.52
| 48.30
| 48.46
| 48.45
| -0.02 | 0.12 | -0.33 |
2023 January | 20 | 48.74
| 48.12
| 48.23
| 48.53
| 0.62 | 1.06 | -0.23 |
2022 December | 21 | 48.56
| 48.13
| 48.15
| 48.34
| 0.39 | 0.85 | -0.04 |
2022 November | 21 | 48.28
| 47.64
| 47.83
| 48.28
| 0.94 | 0.94 | -0.40 |
2022 October | 21 | 48.15
| 47.76
| 48.10
| 47.91
| -0.40 | 0.10 | -0.71 |
2022 September | 21 | 48.58
| 47.98
| 48.51
| 48.08
| -0.89 | 0.14 | -1.09 |
2022 August | 23 | 48.76
| 48.55
| 48.68
| 48.70
| 0.04 | 0.16 | -0.27 |
2022 July | 20 | 48.86
| 48.50
| 48.68
| 48.81
| 0.27 | 0.37 | -0.37 |
2022 June | 21 | 48.98
| 48.49
| 48.98
| 48.69
| -0.59 | 0.00 | -1.00 |
2022 May | 21 | 49.08
| 48.67
| 48.78
| 48.89
| 0.23 | 0.62 | -0.23 |
2022 April | 21 | 49.14
| 48.72
| 49.06
| 48.78
| -0.57 | 0.16 | -0.69 |
2022 March | 23 | 49.48
| 48.90
| 49.33
| 49.06
| -0.55 | 0.30 | -0.87 |
2022 February | 20 | 49.48
| 49.29
| 49.43
| 49.35
| -0.16 | 0.10 | -0.28 |
2022 January | 20 | 49.67
| 49.42
| 49.49
| 49.52
| 0.06 | 0.36 | -0.14 |
2021 December | 22 | 49.79
| 49.38
| 49.55
| 49.53
| -0.04 | 0.48 | -0.34 |
2021 November | 21 | 49.69
| 49.55
| 49.63
| 49.59
| -0.08 | 0.12 | -0.16 |
2021 October | 21 | 49.77
| 49.67
| 49.76
| 49.67
| -0.18 | 0.02 | -0.18 |
2021 September | 21 | 49.79
| 49.72
| 49.73
| 49.76
| 0.06 | 0.12 | -0.02 |
2021 August | 22 | 49.91
| 49.70
| 49.75
| 49.77
| 0.04 | 0.32 | -0.10 |
2021 July | 21 | 49.99
| 49.69
| 49.71
| 49.76
| 0.10 | 0.56 | -0.04 |
2021 June | 22 | 49.95
| 49.68
| 49.73
| 49.75
| 0.04 | 0.44 | -0.10 |
2021 May | 20 | 49.79
| 49.66
| 49.68
| 49.76
| 0.16 | 0.22 | -0.04 |
2021 April | 20 | 49.75
| 49.68
| 49.72
| 49.73
| 0.02 | 0.06 | -0.08 |
2021 March | 21 | 49.79
| 49.45
| 49.75
| 49.75
| 0.00 | 0.08 | -0.60 |
2021 February | 15 | 49.82
| 49.55
| 49.77
| 49.75
| -0.04 | 0.10 | -0.44 |
2021 January | 19 | 50.14
| 49.72
| 49.72
| 49.77
| 0.10 | 0.84 | 0.00 |
2020 December | 6 | 50.08
| 49.74
| 49.74
| 49.76
| 0.04 | 0.68 | 0.00 |
VALT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-22 | 0.08 |
2 | 2021-04-05 | 0.04 |
3 | 2021-04-19 | 0.04 |
4 | 2021-04-09 | 0.02 |
5 | 2021-04-13 | 0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-21 | 0.52 |
2 | 2021-02-02 | 0.46 |
3 | 2021-03-16 | 0.20 |
4 | 2021-06-15 | 0.16 |
5 | 2021-05-12 | 0.10 |
6 | 2021-05-11 | 0.10 |
7 | 2021-01-04 | 0.10 |
8 | 2021-03-18 | 0.10 |
9 | 2021-01-06 | 0.08 |
10 | 2021-11-22 | 0.08 |
11 | 2021-07-13 | 0.08 |
12 | 2021-04-22 | 0.08 |
13 | 2021-11-11 | 0.06 |
14 | 2021-02-23 | 0.06 |
15 | 2021-05-18 | 0.06 |
16 | 2021-09-27 | 0.06 |
17 | 2021-02-05 | 0.06 |
18 | 2021-06-07 | 0.04 |
19 | 2021-09-09 | 0.04 |
20 | 2021-03-10 | 0.04 |
21 | 2021-01-22 | 0.04 |
22 | 2021-08-23 | 0.04 |
23 | 2021-08-11 | 0.04 |
24 | 2021-05-19 | 0.04 |
25 | 2021-05-24 | 0.04 |
26 | 2021-11-24 | 0.04 |
27 | 2021-03-05 | 0.04 |
28 | 2021-11-17 | 0.04 |
29 | 2021-11-29 | 0.04 |
30 | 2021-12-17 | 0.04 |
31 | 2021-12-01 | 0.04 |
32 | 2021-12-09 | 0.04 |
33 | 2021-05-20 | 0.04 |
34 | 2021-11-01 | 0.04 |
35 | 2021-06-08 | 0.04 |
36 | 2021-03-24 | 0.04 |
37 | 2021-03-29 | 0.04 |
38 | 2021-03-30 | 0.04 |
39 | 2021-04-05 | 0.04 |
40 | 2021-04-19 | 0.04 |
41 | 2021-05-04 | 0.04 |
42 | 2021-05-05 | 0.04 |
43 | 2021-09-01 | 0.02 |
44 | 2021-08-19 | 0.02 |
45 | 2021-02-25 | 0.02 |
46 | 2021-08-13 | 0.02 |
47 | 2021-09-07 | 0.02 |
48 | 2021-09-08 | 0.02 |
49 | 2021-06-28 | 0.02 |
50 | 2021-05-21 | 0.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-30 | -0.10 |
2 | 2021-04-27 | -0.06 |
3 | 2021-04-16 | -0.04 |
4 | 2021-04-20 | -0.04 |
5 | 2021-04-21 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | -0.56 |
2 | 2021-08-25 | -0.32 |
3 | 2021-07-29 | -0.30 |
4 | 2021-07-12 | -0.30 |
5 | 2021-06-18 | -0.20 |
6 | 2021-11-23 | -0.14 |
7 | 2021-08-16 | -0.14 |
8 | 2021-03-19 | -0.12 |
9 | 2021-05-10 | -0.12 |
10 | 2021-05-13 | -0.12 |
11 | 2021-08-10 | -0.10 |
12 | 2021-04-30 | -0.10 |
13 | 2021-05-03 | -0.10 |
14 | 2021-02-04 | -0.10 |
15 | 2021-12-13 | -0.10 |
16 | 2021-10-07 | -0.10 |
17 | 2021-12-03 | -0.10 |
18 | 2021-01-13 | -0.10 |
19 | 2021-01-08 | -0.10 |
20 | 2021-03-17 | -0.10 |
21 | 2021-03-09 | -0.08 |
22 | 2021-08-31 | -0.08 |
23 | 2021-09-13 | -0.08 |
24 | 2021-09-15 | -0.08 |
25 | 2021-06-30 | -0.08 |
26 | 2021-10-29 | -0.08 |
27 | 2021-05-06 | -0.08 |
28 | 2021-11-26 | -0.08 |
29 | 2021-11-30 | -0.08 |
30 | 2021-12-31 | -0.08 |
31 | 2021-02-03 | -0.08 |
32 | 2021-12-10 | -0.06 |
33 | 2021-05-27 | -0.06 |
34 | 2021-01-26 | -0.06 |
35 | 2021-05-07 | -0.06 |
36 | 2021-10-01 | -0.06 |
37 | 2021-03-31 | -0.06 |
38 | 2021-04-27 | -0.06 |
39 | 2021-05-26 | -0.06 |
40 | 2021-01-11 | -0.06 |
41 | 2021-05-28 | -0.06 |
42 | 2021-10-11 | -0.06 |
43 | 2021-07-28 | -0.06 |
44 | 2021-01-05 | -0.06 |
45 | 2021-06-22 | -0.06 |
46 | 2021-06-04 | -0.04 |
47 | 2021-08-09 | -0.04 |
48 | 2021-01-15 | -0.04 |
49 | 2021-02-09 | -0.04 |
50 | 2021-12-02 | -0.04 |
No data to display.
No data to display.
VALT best and worst intraday sessions
This section shows best and worst intraday sessions of VALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-30 | 0.06 |
2 | 2021-04-21 | 0.04 |
3 | 2021-04-29 | 0.04 |
4 | 2021-04-27 | 0.02 |
5 | 2021-04-28 | 0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | 0.54 |
2 | 2021-08-25 | 0.34 |
3 | 2021-07-29 | 0.30 |
4 | 2021-07-12 | 0.28 |
5 | 2021-06-18 | 0.20 |
6 | 2021-08-16 | 0.16 |
7 | 2021-03-19 | 0.16 |
8 | 2021-11-23 | 0.12 |
9 | 2021-02-04 | 0.10 |
10 | 2021-05-03 | 0.10 |
11 | 2021-08-10 | 0.10 |
12 | 2021-05-10 | 0.10 |
13 | 2021-09-13 | 0.08 |
14 | 2021-05-04 | 0.08 |
15 | 2021-11-24 | 0.08 |
16 | 2021-12-03 | 0.08 |
17 | 2021-01-04 | 0.08 |
18 | 2021-01-20 | 0.08 |
19 | 2021-01-06 | 0.08 |
20 | 2021-01-13 | 0.08 |
21 | 2021-07-28 | 0.06 |
22 | 2021-09-15 | 0.06 |
23 | 2021-05-27 | 0.06 |
24 | 2021-10-07 | 0.06 |
25 | 2021-05-17 | 0.06 |
26 | 2021-01-11 | 0.06 |
27 | 2021-12-10 | 0.06 |
28 | 2021-04-30 | 0.06 |
29 | 2021-08-27 | 0.06 |
30 | 2021-03-26 | 0.06 |
31 | 2021-05-07 | 0.06 |
32 | 2021-06-21 | 0.06 |
33 | 2021-03-05 | 0.04 |
34 | 2021-05-26 | 0.04 |
35 | 2021-04-29 | 0.04 |
36 | 2021-03-02 | 0.04 |
37 | 2021-02-03 | 0.04 |
38 | 2021-05-14 | 0.04 |
39 | 2021-05-18 | 0.04 |
40 | 2021-05-24 | 0.04 |
41 | 2021-01-15 | 0.04 |
42 | 2021-05-28 | 0.04 |
43 | 2021-03-29 | 0.04 |
44 | 2021-06-14 | 0.04 |
45 | 2021-06-02 | 0.04 |
46 | 2021-07-07 | 0.04 |
47 | 2021-01-19 | 0.04 |
48 | 2021-07-15 | 0.04 |
49 | 2021-06-25 | 0.04 |
50 | 2021-01-26 | 0.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-23 | -0.06 |
2 | 2021-04-01 | -0.04 |
3 | 2021-04-06 | -0.04 |
4 | 2021-04-08 | -0.04 |
5 | 2021-04-09 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-22 | -0.52 |
2 | 2021-02-02 | -0.44 |
3 | 2021-03-16 | -0.14 |
4 | 2021-06-15 | -0.14 |
5 | 2021-11-22 | -0.12 |
6 | 2021-05-21 | -0.10 |
7 | 2021-01-05 | -0.10 |
8 | 2021-03-22 | -0.08 |
9 | 2021-03-24 | -0.08 |
10 | 2021-03-30 | -0.08 |
11 | 2021-05-12 | -0.08 |
12 | 2021-06-16 | -0.08 |
13 | 2021-03-18 | -0.06 |
14 | 2021-02-24 | -0.06 |
15 | 2021-04-23 | -0.06 |
16 | 2021-11-30 | -0.06 |
17 | 2021-05-20 | -0.04 |
18 | 2021-06-29 | -0.04 |
19 | 2021-06-17 | -0.04 |
20 | 2021-06-10 | -0.04 |
21 | 2021-04-08 | -0.04 |
22 | 2021-04-06 | -0.04 |
23 | 2021-05-19 | -0.04 |
24 | 2021-06-07 | -0.04 |
25 | 2021-05-25 | -0.04 |
26 | 2021-11-11 | -0.04 |
27 | 2021-03-15 | -0.04 |
28 | 2021-07-14 | -0.04 |
29 | 2021-05-05 | -0.04 |
30 | 2021-04-01 | -0.04 |
31 | 2021-09-09 | -0.04 |
32 | 2021-01-07 | -0.04 |
33 | 2021-01-25 | -0.04 |
34 | 2021-12-09 | -0.02 |
35 | 2021-10-08 | -0.02 |
36 | 2021-03-09 | -0.02 |
37 | 2021-07-21 | -0.02 |
38 | 2021-11-10 | -0.02 |
39 | 2021-11-09 | -0.02 |
40 | 2021-07-16 | -0.02 |
41 | 2021-09-21 | -0.02 |
42 | 2021-07-13 | -0.02 |
43 | 2021-01-21 | -0.02 |
44 | 2021-12-17 | -0.02 |
45 | 2021-10-27 | -0.02 |
46 | 2021-08-30 | -0.02 |
47 | 2021-11-19 | -0.02 |
48 | 2021-10-26 | -0.02 |
49 | 2021-06-03 | -0.02 |
50 | 2021-09-02 | -0.02 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:31