VALT stock overview

ETFMG Sit Short Term ETF

VALT IPO: 2020-12-23
48.45 (+1.00%)
540 trading days in total
VALT Latest trading day: 2023-02-23

NYSE Arca

VALT stock Buy and Hold Potential More info

INVESTMENT at 2020-12-23 open

VALT open price was $49.74

1,000.00

Click to edit

HOLDING TIME

539 trading days

2 years 62 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($48.45)

974.73

Click to edit

ROI: -2.53% (0.97x) – ANNU: -1.17% (0.99x)

VALT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	0.07%	first	2021-01-04

VALT Stock Splits

We don't have any infomation about VALT stock splits.
It seems that VALT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VALT Latest trading days

This table contains the list of 500 latest trading days of VALT.
Trading dates ranges from 2020-12-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		49.11	0.00	-0.01	7,702	49.10	49.13	49.07	0.11	0.02	-0.02
540	2023-02-23	48.45	0.03	0.06	5	48.45	48.45	48.45	0.00	0.00	0.00
539	2023-02-22	48.42	0.12	0.25	262	48.41	48.42	48.41	0.02	0.02	0.06
538	2023-02-21	48.30	0.05	-0.10	643	48.30	48.40	48.30	0.21	0.00	0.23
537	2023-02-17	48.35	0.09	-0.19	774	48.42	48.42	48.35	0.14	-0.14	-0.10
536	2023-02-16	48.44	0.03	0.06	248	48.39	48.44	48.39	0.10	0.10	-0.04
535	2023-02-15	48.41	0.02	0.04	202	48.39	48.41	48.38	0.06	0.04	-0.04
534	2023-02-14	48.39	0.04	-0.08	206	48.39	48.39	48.39	0.00	0.00	0.00
533	2023-02-13	48.43	0.09	-0.19	127	48.43	48.43	48.43	0.00	0.00	-0.08
532	2023-02-10	48.52	0.17	0.35	861	48.52	48.52	48.52	0.00	0.00	-0.19
531	2023-02-09	48.35	0.14	-0.29	608	48.35	48.35	48.35	0.00	0.00	0.35
530	2023-02-08	48.49	0.04	0.08	536	48.49	48.49	48.49	0.00	0.00	-0.29
529	2023-02-07	48.45	0.05	0.10	3,244	48.39	48.45	48.39	0.12	0.12	0.08
528	2023-02-06	48.40	0.02	-0.04	950	48.39	48.40	48.39	0.02	0.02	-0.02
527	2023-02-03	48.42	0.09	-0.19	268	48.45	48.45	48.42	0.06	-0.06	-0.06
526	2023-02-02	48.51	0.00	0.00	105	48.47	48.51	48.47	0.08	0.08	-0.12
525	2023-02-01	48.51	0.02	-0.04	299	48.46	48.51	48.46	0.10	0.10	-0.08
524	2023-01-31	48.53	0.04	0.08	458	48.53	48.53	48.53	0.00	0.00	-0.14
523	2023-01-30	48.49	0.05	-0.10	481	48.49	48.49	48.49	0.00	0.00	0.08
522	2023-01-27	48.54	0.04	-0.08	1	48.58	48.54	48.54	0.00	-0.08	-0.10
521	2023-01-26	48.58	0.16	-0.33	409	48.58	48.58	48.58	0.00	0.00	0.00
520	2023-01-25	48.74	0.23	0.47	5,641	48.52	48.74	48.52	0.45	0.45	-0.33
519	2023-01-24	48.51	0.23	0.48	2	48.51	48.51	48.51	0.00	0.00	0.02
518	2023-01-23	48.28	0.27	-0.56	3,719	48.28	48.28	48.28	0.00	0.00	0.48
517	2023-01-20	48.55	0.05	0.10	1,707	48.49	48.55	48.49	0.12	0.12	-0.56
516	2023-01-19	48.50	0.21	-0.43	404	48.53	48.54	48.47	0.14	-0.06	-0.02
515	2023-01-18	48.71	0.37	0.77	6,928	48.46	48.71	48.46	0.52	0.52	-0.37
514	2023-01-17	48.34	0.06	-0.12	5,767	48.42	48.42	48.34	0.17	-0.17	0.25
513	2023-01-13	48.40	0.01	-0.02	187	48.40	48.40	48.40	0.00	0.00	0.04
512	2023-01-12	48.41	0.13	0.27	472	48.41	48.42	48.41	0.02	0.00	-0.02
511	2023-01-11	48.28	0.08	-0.17	712	48.28	48.28	48.28	0.00	0.00	0.27
510	2023-01-10	48.36	0.06	-0.12	233	48.38	48.38	48.36	0.04	-0.04	-0.17
509	2023-01-09	48.42	0.07	0.14	507	48.38	48.42	48.38	0.08	0.08	-0.08
508	2023-01-06	48.35	0.23	0.48	22	48.35	48.35	48.35	0.00	0.00	0.06
507	2023-01-05	48.12	0.19	-0.39	513	48.12	48.12	48.12	0.00	0.00	0.48
506	2023-01-04	48.31	0.08	0.17	2,810	48.25	48.31	48.16	0.31	0.12	-0.39
505	2023-01-03	48.23	0.11	-0.23	286	48.23	48.23	48.23	0.00	0.00	0.04
504	2022-12-30	48.34	0.13	0.27	1,646	48.20	48.34	48.13	0.44	0.29	-0.23
503	2022-12-29	48.21	0.18	-0.37	962	48.27	48.27	48.21	0.12	-0.12	-0.02
502	2022-12-28	48.39	0.16	0.33	699	48.38	48.39	48.33	0.12	0.02	-0.25
501	2022-12-27	48.23	0.04	-0.08	664	48.23	48.23	48.23	0.00	0.00	0.31
500	2022-12-23	48.27	0.12	-0.25	1,248	48.34	48.34	48.27	0.14	-0.14	-0.08
499	2022-12-22	48.39	0.07	-0.14	146	48.46	48.39	48.39	0.00	-0.14	-0.10
498	2022-12-21	48.46	0.21	0.44	748	48.46	48.46	48.46	0.00	0.00	0.00
497	2022-12-20	48.25	0.23	-0.47	563	48.25	48.32	48.25	0.15	0.00	0.44
496	2022-12-19	48.48	0.08	-0.16	1,191	48.35	48.48	48.32	0.33	0.27	-0.47
495	2022-12-16	48.56	0.34	0.71	2,830	48.41	48.56	48.35	0.43	0.31	-0.43
494	2022-12-15	48.22	0.02	-0.04	869	48.30	48.30	48.22	0.17	-0.17	0.39
493	2022-12-14	48.24	0.10	-0.21	506	48.24	48.24	48.24	0.00	0.00	0.12
492	2022-12-13	48.34	0.20	0.42	3	48.34	48.34	48.34	0.00	0.00	-0.21
491	2022-12-12	48.14	0.01	-0.02	678	48.14	48.14	48.14	0.00	0.00	0.42
490	2022-12-09	48.15	0.04	-0.08	1,220	48.25	48.25	48.15	0.21	-0.21	-0.02
489	2022-12-08	48.19	0.00	0.00	881	48.19	48.19	48.19	0.00	0.00	0.12
488	2022-12-07	48.19	0.05	0.10	4,881	48.29	48.29	48.19	0.21	-0.21	0.00
487	2022-12-06	48.14	0.26	-0.54	247	48.14	48.14	48.14	0.00	0.00	0.31
486	2022-12-05	48.40	0.08	0.17	2,644	48.23	48.40	48.21	0.39	0.35	-0.54
485	2022-12-02	48.32	0.04	0.08	1,458	48.21	48.32	48.21	0.23	0.23	-0.19
484	2022-12-01	48.28	0.00	0.00	563	48.15	48.28	48.15	0.27	0.27	-0.14
483	2022-11-30	48.28	0.14	0.29	329	48.18	48.28	48.18	0.21	0.21	-0.27
482	2022-11-29	48.14	0.06	-0.12	2,061	48.15	48.20	48.14	0.12	-0.02	0.08
481	2022-11-28	48.20	0.17	0.35	373	48.20	48.20	48.20	0.00	0.00	-0.10
480	2022-11-25	48.03	0.13	-0.27	981	48.03	48.03	48.03	0.00	0.00	0.35
479	2022-11-23	48.16	0.11	0.23	466	48.19	48.20	48.16	0.08	-0.06	-0.27
478	2022-11-22	48.05	0.08	0.17	557	48.05	48.05	48.05	0.00	0.00	0.29
477	2022-11-21	47.97	0.01	-0.02	1,157	48.05	48.05	47.97	0.17	-0.17	0.17
476	2022-11-18	47.98	0.06	-0.12	1,131	48.04	48.04	47.98	0.12	-0.12	0.15
475	2022-11-17	48.04	0.08	-0.17	2,326	47.99	48.10	47.99	0.23	0.10	0.00
474	2022-11-16	48.12	0.11	0.23	1,685	48.18	48.20	48.12	0.17	-0.12	-0.27
473	2022-11-15	48.01	0.02	-0.04	1,063	48.01	48.01	48.01	0.00	0.00	0.35
472	2022-11-14	48.03	0.10	-0.21	1,069	48.12	48.12	48.03	0.19	-0.19	-0.04
471	2022-11-11	48.13	0.18	0.38	6,929	48.05	48.13	48.05	0.17	0.17	-0.02
470	2022-11-10	47.95	0.15	0.31	2,374	48.12	48.12	47.95	0.35	-0.35	0.21
469	2022-11-09	47.80	0.00	0.00	1,255	47.81	47.81	47.80	0.02	-0.02	0.67
468	2022-11-08	47.80	0.06	0.13	3	47.80	47.80	47.80	0.00	0.00	0.02
467	2022-11-07	47.74	0.22	-0.46	420	47.74	47.74	47.73	0.02	0.00	0.13
466	2022-11-04	47.96	0.32	0.67	5,281	47.77	47.96	47.76	0.42	0.40	-0.46
465	2022-11-03	47.64	0.06	-0.13	1,668	47.78	47.78	47.64	0.29	-0.29	0.27
464	2022-11-02	47.70	0.01	-0.02	643	47.70	47.79	47.70	0.19	0.00	0.17
463	2022-11-01	47.71	0.20	-0.42	1,016	47.83	47.83	47.71	0.25	-0.25	-0.02
462	2022-10-31	47.91	0.07	-0.15	420	47.91	47.91	47.91	0.00	0.00	-0.17
461	2022-10-28	47.98	0.07	0.15	907	47.96	47.98	47.96	0.04	0.04	-0.15
460	2022-10-27	47.91	0.20	-0.42	1,149	48.02	48.02	47.91	0.23	-0.23	0.10
459	2022-10-26	48.11	0.21	0.44	5,752	47.96	48.11	47.92	0.40	0.31	-0.19
458	2022-10-25	47.90	0.06	0.13	523	47.97	47.97	47.90	0.15	-0.15	0.13
457	2022-10-24	47.84	0.06	-0.13	394	47.84	47.92	47.84	0.17	0.00	0.27
456	2022-10-21	47.90	0.09	0.19	586	47.87	47.92	47.86	0.13	0.06	-0.13
455	2022-10-20	47.81	0.05	0.10	176	47.78	47.84	47.78	0.13	0.06	0.13
454	2022-10-19	47.76	0.14	-0.29	702	47.76	47.76	47.76	0.00	0.00	0.04
453	2022-10-18	47.90	0.11	0.23	117	47.90	47.90	47.90	0.00	0.00	-0.29
452	2022-10-17	47.79	0.05	-0.10	713	47.79	47.87	47.79	0.17	0.00	0.23
451	2022-10-14	47.84	0.31	-0.64	234	47.95	47.95	47.81	0.29	-0.23	-0.10
450	2022-10-13	48.15	0.19	0.40	2,595	47.99	48.15	47.89	0.54	0.33	-0.42
449	2022-10-12	47.96	0.11	0.23	3,588	47.99	48.00	47.96	0.08	-0.06	0.06
448	2022-10-11	47.85	0.11	-0.23	830	48.01	48.01	47.85	0.33	-0.33	0.29
447	2022-10-10	47.96	0.05	-0.10	147	47.96	47.96	47.96	0.00	0.00	0.10
446	2022-10-07	48.01	0.05	-0.10	107	48.01	48.01	48.01	0.00	0.00	-0.10
445	2022-10-06	48.06	0.06	-0.12	14	48.06	48.06	48.06	0.00	0.00	-0.10
444	2022-10-05	48.12	0.04	0.08	21	48.12	48.12	48.12	0.00	0.00	-0.12
443	2022-10-04	48.08	0.02	-0.04	224	48.10	48.10	48.05	0.10	-0.04	0.08
442	2022-10-03	48.10	0.02	0.04	458	48.10	48.10	48.03	0.15	0.00	0.00
441	2022-09-30	48.08	0.06	-0.12	22	48.08	48.08	48.08	0.00	0.00	0.04
440	2022-09-29	48.14	0.03	-0.06	176	48.14	48.14	48.14	0.00	0.00	-0.12
439	2022-09-28	48.17	0.19	0.40	343	48.12	48.17	48.12	0.10	0.10	-0.06
438	2022-09-27	47.98	0.19	-0.39	1,954	48.01	48.01	47.98	0.06	-0.06	0.29
437	2022-09-26	48.17	0.04	0.08	441	48.17	48.17	48.10	0.15	0.00	-0.33
436	2022-09-23	48.13	0.07	-0.15	1,839	48.23	48.23	48.13	0.21	-0.21	0.08
435	2022-09-22	48.20	0.07	-0.15	359	48.20	48.20	48.20	0.00	0.00	0.06
434	2022-09-21	48.27	0.06	-0.12	138	48.25	48.27	48.25	0.04	0.04	-0.15
433	2022-09-20	48.33	0.01	-0.02	515	48.31	48.33	48.30	0.06	0.04	-0.17
432	2022-09-19	48.34	0.07	0.15	3,093	48.36	48.37	48.34	0.06	-0.04	-0.06
431	2022-09-16	48.27	0.13	-0.27	1,224	48.37	48.37	48.27	0.21	-0.21	0.19
430	2022-09-15	48.40	0.00	0.00	626	48.40	48.40	48.33	0.14	0.00	-0.06
429	2022-09-14	48.40	0.17	0.35	305	48.40	48.41	48.39	0.04	0.00	0.00
428	2022-09-13	48.23	0.19	-0.39	1,818	48.36	48.36	48.23	0.27	-0.27	0.35
427	2022-09-12	48.42	0.02	0.04	1,513	48.51	48.53	48.42	0.23	-0.19	-0.12
426	2022-09-09	48.40	0.17	-0.35	1,873	48.53	48.54	48.40	0.29	-0.27	0.23
425	2022-09-08	48.57	0.00	0.00	19,542	48.55	48.57	48.49	0.16	0.04	-0.08
424	2022-09-07	48.57	0.22	0.46	1,681	48.48	48.58	48.48	0.21	0.19	-0.04
423	2022-09-06	48.35	0.02	-0.04	3,382	48.49	48.53	48.35	0.37	-0.29	0.27
422	2022-09-02	48.37	0.01	-0.02	1,588	48.37	48.37	48.37	0.00	0.00	0.25
421	2022-09-01	48.38	0.32	-0.66	3,978	48.51	48.51	48.38	0.27	-0.27	-0.02
420	2022-08-31	48.70	0.15	0.31	6,012	48.67	48.71	48.66	0.10	0.06	-0.39
419	2022-08-30	48.55	0.03	-0.06	2,190	48.64	48.64	48.55	0.19	-0.19	0.25
418	2022-08-29	48.58	0.17	-0.35	2,064	48.68	48.68	48.58	0.21	-0.21	0.12
417	2022-08-26	48.75	0.04	0.08	520	48.70	48.75	48.67	0.16	0.10	-0.14
416	2022-08-25	48.71	0.02	-0.04	2	48.71	48.71	48.71	0.00	0.00	-0.02
415	2022-08-24	48.73	0.14	0.29	2,556	48.68	48.73	48.68	0.10	0.10	-0.04
414	2022-08-23	48.59	0.16	-0.33	2,192	48.70	48.70	48.59	0.23	-0.23	0.19
413	2022-08-22	48.75	0.16	0.33	4,858	48.68	48.75	48.67	0.16	0.14	-0.10
412	2022-08-19	48.59	0.10	-0.21	6,205	48.70	48.71	48.59	0.25	-0.23	0.19
411	2022-08-18	48.69	0.02	-0.04	6,017	48.70	48.70	48.68	0.04	-0.02	0.02
410	2022-08-17	48.71	0.00	0.00	472	48.69	48.73	48.69	0.08	0.04	-0.02
409	2022-08-16	48.71	0.01	-0.02	1,125,273	48.76	48.76	48.71	0.10	-0.10	-0.04
408	2022-08-15	48.72	0.03	0.06	12	48.72	48.72	48.72	0.00	0.00	0.08
407	2022-08-12	48.69	0.01	0.02	516	48.63	48.69	48.62	0.14	0.12	0.06
406	2022-08-11	48.68	0.01	-0.02	339	48.72	48.72	48.64	0.16	-0.08	-0.10
405	2022-08-10	48.69	0.05	0.10	814	48.65	48.69	48.64	0.10	0.08	0.06
404	2022-08-09	48.64	0.00	0.00	55	48.64	48.64	48.64	0.00	0.00	0.02
403	2022-08-08	48.64	0.07	0.14	652	48.57	48.70	48.57	0.27	0.14	0.00
402	2022-08-05	48.57	0.11	-0.23	764	48.67	48.67	48.57	0.21	-0.21	0.00
401	2022-08-04	48.68	0.04	0.08	900,351	48.62	48.74	48.62	0.25	0.12	-0.02
400	2022-08-03	48.64	0.03	-0.06	851	48.59	48.67	48.59	0.16	0.10	-0.04
399	2022-08-02	48.67	0.06	-0.12	1,298	48.73	48.74	48.61	0.27	-0.12	-0.16
398	2022-08-01	48.73	0.08	-0.16	221	48.68	48.73	48.67	0.12	0.10	0.00
397	2022-07-29	48.81	0.02	0.04	747	48.86	48.86	48.74	0.25	-0.10	-0.27
396	2022-07-28	48.79	0.05	0.10	463	48.73	48.84	48.73	0.23	0.12	0.14
395	2022-07-27	48.74	0.03	0.06	938	48.76	48.76	48.65	0.23	-0.04	-0.02
394	2022-07-26	48.71	0.00	0.00	2	48.71	48.71	48.71	0.00	0.00	0.10
393	2022-07-25	48.71	0.05	-0.10	202	48.65	48.71	48.65	0.12	0.12	0.00
392	2022-07-22	48.76	0.11	0.23	1,833	48.66	48.77	48.66	0.23	0.21	-0.23
391	2022-07-21	48.65	0.09	0.19	9	48.65	48.65	48.65	0.00	0.00	0.02
390	2022-07-20	48.56	0.03	-0.06	425	48.54	48.67	48.54	0.27	0.04	0.19
389	2022-07-19	48.59	0.00	0.00	6	48.59	48.59	48.59	0.00	0.00	-0.10
388	2022-07-18	48.59	0.01	-0.02	851	48.66	48.66	48.59	0.14	-0.14	0.00
387	2022-07-15	48.60	0.05	-0.10	898	48.65	48.65	48.60	0.10	-0.10	0.12
386	2022-07-14	48.65	0.07	0.14	2,175	48.66	48.66	48.65	0.02	-0.02	0.00
385	2022-07-13	48.58	0.04	-0.08	151	48.63	48.63	48.52	0.23	-0.10	0.16
384	2022-07-12	48.62	0.07	0.14	625	48.62	48.62	48.62	0.00	0.00	0.02
383	2022-07-11	48.55	0.03	-0.06	1,594	48.53	48.55	48.51	0.08	0.04	0.14
382	2022-07-08	48.58	0.03	-0.06	179	48.51	48.58	48.50	0.16	0.14	-0.10
381	2022-07-07	48.61	0.06	-0.12	323	48.52	48.61	48.52	0.19	0.19	-0.21
380	2022-07-06	48.67	0.01	-0.02	313	48.61	48.72	48.61	0.23	0.12	-0.31
379	2022-07-05	48.68	0.00	0.00	495	48.68	48.68	48.68	0.00	0.00	-0.14
378	2022-07-01	48.68	0.01	-0.02	2	48.68	48.68	48.68	0.00	0.00	0.00
377	2022-06-30	48.69	0.06	0.12	2,479	48.61	48.76	48.61	0.31	0.16	-0.02
376	2022-06-29	48.63	0.00	0.00	422	48.57	48.70	48.57	0.27	0.12	-0.04
375	2022-06-28	48.63	0.02	-0.04	506	48.65	48.68	48.63	0.10	-0.04	-0.12
374	2022-06-27	48.65	0.03	-0.06	19	48.65	48.65	48.65	0.00	0.00	0.00
373	2022-06-24	48.68	0.03	-0.06	1,245	48.72	48.72	48.64	0.16	-0.08	-0.06
372	2022-06-23	48.71	0.03	0.06	820	48.65	48.71	48.65	0.12	0.12	0.02
371	2022-06-22	48.68	0.02	0.04	1,227	48.62	48.75	48.61	0.29	0.12	-0.06
370	2022-06-21	48.66	0.00	0.00	348	48.69	48.71	48.57	0.29	-0.06	-0.08
369	2022-06-17	48.66	0.02	0.04	863	48.73	48.73	48.58	0.31	-0.14	0.06
368	2022-06-16	48.64	0.09	0.19	166	48.64	48.64	48.64	0.00	0.00	0.19
367	2022-06-15	48.55	0.07	-0.14	1,521	48.50	48.55	48.49	0.12	0.10	0.19
366	2022-06-14	48.62	0.25	-0.51	148	48.62	48.62	48.62	0.00	0.00	-0.25
365	2022-06-13	48.87	0.09	0.18	4,462	48.58	48.87	48.54	0.68	0.60	-0.51
364	2022-06-10	48.78	0.07	-0.14	939	48.71	48.85	48.71	0.29	0.14	-0.41
363	2022-06-09	48.85	0.02	-0.04	282	48.78	48.85	48.78	0.14	0.14	-0.29
362	2022-06-08	48.87	0.02	-0.04	5	48.87	48.87	48.87	0.00	0.00	-0.18
361	2022-06-07	48.89	0.01	0.02	249	48.95	48.95	48.82	0.27	-0.12	-0.04
360	2022-06-06	48.88	0.01	0.02	836	48.81	48.95	48.81	0.29	0.14	0.14
359	2022-06-03	48.87	0.02	-0.04	513	48.92	48.92	48.81	0.22	-0.10	-0.12
358	2022-06-02	48.89	0.01	0.02	1,817	48.81	48.97	48.80	0.35	0.16	0.06
357	2022-06-01	48.88	0.01	-0.02	722	48.98	48.98	48.82	0.33	-0.20	-0.14
356	2022-05-31	48.89	0.11	-0.22	1,174	48.88	48.89	48.87	0.04	0.02	0.18
355	2022-05-27	49.00	0.00	0.00	2	49.00	49.00	49.00	0.00	0.00	-0.24
354	2022-05-26	49.00	0.02	0.04	256	48.93	49.00	48.92	0.16	0.14	0.00
353	2022-05-25	48.98	0.02	0.04	3	48.98	48.98	48.98	0.00	0.00	-0.10
352	2022-05-24	48.96	0.03	0.06	8,192	49.02	49.03	48.88	0.31	-0.12	0.04
351	2022-05-23	48.93	0.04	-0.08	4	48.93	48.93	48.93	0.00	0.00	0.18
350	2022-05-20	48.97	0.06	-0.12	587	48.97	48.97	48.97	0.00	0.00	-0.08
349	2022-05-19	49.03	0.06	0.12	1,479	49.04	49.04	49.03	0.02	-0.02	-0.12
348	2022-05-18	48.97	0.05	0.10	3,043	48.80	49.00	48.80	0.41	0.35	0.14
347	2022-05-17	48.92	0.00	0.00	1,683	48.98	48.98	48.80	0.37	-0.12	-0.25
346	2022-05-16	48.92	0.11	0.23	321	48.82	49.01	48.82	0.39	0.20	0.12
345	2022-05-13	48.81	0.11	-0.22	5,578	48.85	48.85	48.80	0.10	-0.08	0.02
344	2022-05-12	48.92	0.02	0.04	4,854	48.77	48.92	48.75	0.35	0.31	-0.14
343	2022-05-11	48.90	0.01	-0.02	3,007	48.67	49.05	48.67	0.78	0.47	-0.27
342	2022-05-10	48.91	0.06	-0.12	838	48.99	49.02	48.91	0.22	-0.16	-0.49
341	2022-05-09	48.97	0.05	0.10	8,769	49.08	49.08	48.83	0.51	-0.22	0.04
340	2022-05-06	48.92	0.11	-0.22	1,548	48.78	49.04	48.78	0.53	0.29	0.33
339	2022-05-05	49.03	0.11	0.22	1,461	48.77	49.03	48.77	0.53	0.53	-0.51
338	2022-05-04	48.92	0.15	0.31	1,527	48.75	48.92	48.75	0.35	0.35	-0.31
337	2022-05-03	48.77	0.15	-0.31	283	48.77	49.06	48.77	0.59	0.00	-0.04
336	2022-05-02	48.92	0.14	0.29	520	48.78	48.93	48.78	0.31	0.29	-0.31
335	2022-04-29	48.78	0.18	-0.37	8,670	48.81	48.96	48.72	0.49	-0.06	0.00
334	2022-04-28	48.96	0.01	-0.02	1,001	48.83	48.96	48.83	0.27	0.27	-0.31
333	2022-04-27	48.97	0.02	0.04	1,283	48.89	48.97	48.88	0.18	0.16	-0.29
332	2022-04-26	48.95	0.04	0.08	2,979	48.95	48.95	48.95	0.00	0.00	-0.12
331	2022-04-25	48.91	0.02	0.04	895	48.89	48.91	48.88	0.06	0.04	0.08
330	2022-04-22	48.89	0.10	-0.20	4,996	48.81	48.89	48.79	0.20	0.16	0.00
329	2022-04-21	48.99	0.01	0.02	7,971	48.85	48.99	48.84	0.31	0.29	-0.37
328	2022-04-20	48.98	0.02	-0.04	178	48.85	48.98	48.85	0.27	0.27	-0.27
327	2022-04-19	49.00	0.02	-0.04	207	48.86	49.00	48.86	0.29	0.29	-0.31
326	2022-04-18	49.02	0.11	-0.22	914	49.14	49.14	48.88	0.53	-0.24	-0.33
325	2022-04-15	49.13	0.00	0.00	666	49.13	49.13	49.13	0.00	0.00	0.02
324	2022-04-14	49.13	0.08	0.16	666	49.13	49.13	49.13	0.00	0.00	0.00
323	2022-04-13	49.05	0.03	0.06	13,405	48.93	49.05	48.75	0.61	0.25	0.16
322	2022-04-12	49.02	0.03	0.06	3,633	48.90	49.02	48.88	0.29	0.25	-0.18
321	2022-04-11	48.99	0.01	-0.02	4,483	48.87	48.99	48.85	0.29	0.25	-0.18
320	2022-04-08	49.00	0.03	-0.06	83	49.00	49.00	49.00	0.00	0.00	-0.27
319	2022-04-07	49.03	0.03	0.06	26	49.03	49.03	49.03	0.00	0.00	-0.06
318	2022-04-06	49.00	0.09	-0.18	672	48.86	49.00	48.86	0.29	0.29	0.06
317	2022-04-05	49.09	0.05	-0.10	4,923	49.11	49.11	48.88	0.47	-0.04	-0.47
316	2022-04-04	49.14	0.14	0.29	1,267	49.14	49.14	49.14	0.00	0.00	-0.06
315	2022-04-01	49.00	0.06	-0.12	571	49.06	49.14	49.00	0.29	-0.12	0.29
314	2022-03-31	49.06	0.05	0.10	43	49.06	49.06	49.06	0.00	0.00	0.00
313	2022-03-30	49.01	0.01	0.02	349	48.92	49.01	48.92	0.18	0.18	0.10
312	2022-03-29	49.00	0.02	-0.04	56	49.00	49.00	49.00	0.00	0.00	-0.16
311	2022-03-28	49.02	0.00	0.00	11	49.02	49.02	49.02	0.00	0.00	-0.04
310	2022-03-25	49.02	0.00	0.00	589	48.91	49.12	48.91	0.43	0.22	0.00
309	2022-03-24	49.02	0.01	0.02	395	48.95	49.02	48.95	0.14	0.14	-0.22
308	2022-03-23	49.01	0.04	-0.08	192	48.90	49.01	48.90	0.22	0.22	-0.12
307	2022-03-22	49.05	0.06	0.12	812	49.05	49.05	49.05	0.00	0.00	-0.31
306	2022-03-21	48.99	0.02	-0.04	96	48.99	48.99	48.99	0.00	0.00	0.12
305	2022-03-18	49.01	0.04	0.08	248	49.06	49.06	49.01	0.10	-0.10	-0.04
304	2022-03-17	48.97	0.05	-0.10	8	48.97	48.97	48.97	0.00	0.00	0.18
303	2022-03-16	49.02	0.01	-0.02	4,871	48.96	49.05	48.96	0.18	0.12	-0.10
302	2022-03-15	49.03	0.01	-0.02	1,508	49.09	49.09	49.00	0.18	-0.12	-0.14
301	2022-03-14	49.04	0.03	-0.06	1,296	49.07	49.13	49.04	0.18	-0.06	0.10
300	2022-03-11	49.07	0.01	0.02	573	49.12	49.12	49.07	0.10	-0.10	0.00
299	2022-03-10	49.06	0.12	-0.24	561	49.06	49.06	49.00	0.12	0.00	0.12
298	2022-03-09	49.18	0.00	0.00	710	49.22	49.18	49.09	0.18	-0.08	-0.24
297	2022-03-08	49.18	0.05	-0.10	1,498	49.11	49.18	49.11	0.14	0.14	0.08
296	2022-03-07	49.23	0.09	-0.18	2,423	49.26	49.31	49.16	0.30	-0.06	-0.24
295	2022-03-04	49.32	0.03	0.06	322	49.33	49.33	49.32	0.02	-0.02	-0.12
294	2022-03-03	49.29	0.01	-0.02	85	49.27	49.29	49.25	0.08	0.04	0.08
293	2022-03-02	49.30	0.10	-0.20	1,743	49.27	49.30	49.27	0.06	0.06	-0.06
292	2022-03-01	49.40	0.05	0.10	2,963	49.33	49.48	49.33	0.30	0.14	-0.26
291	2022-02-28	49.35	0.05	0.10	44	49.35	49.35	49.35	0.00	0.00	-0.04
290	2022-02-25	49.30	0.18	-0.36	212	49.36	49.30	49.30	0.00	-0.12	0.10
289	2022-02-24	49.48	0.16	0.32	9,821	49.36	49.48	49.44	0.08	0.24	-0.24
288	2022-02-23	49.32	0.03	0.06	1,204	49.30	49.34	49.30	0.08	0.04	0.08
287	2022-02-22	49.29	0.06	-0.12	4,772	49.31	49.31	49.29	0.04	-0.04	0.02
286	2022-02-18	49.35	0.01	-0.02	965	49.33	49.35	49.33	0.04	0.04	-0.08
285	2022-02-17	49.36	0.00	0.00	2,080	49.33	49.36	49.33	0.06	0.06	-0.06
284	2022-02-16	49.36	0.01	0.02	548	49.33	49.36	49.33	0.06	0.06	-0.06
283	2022-02-15	49.35	0.03	0.06	2,704	49.32	49.37	49.32	0.10	0.06	-0.04
282	2022-02-14	49.32	0.04	-0.08	3,930	49.31	49.35	49.31	0.08	0.02	0.00
281	2022-02-11	49.36	0.04	0.08	2,541	49.32	49.37	49.31	0.12	0.08	-0.10
280	2022-02-10	49.32	0.07	-0.14	2,706	49.36	49.37	49.32	0.10	-0.08	0.00
279	2022-02-09	49.39	0.02	-0.04	836	49.41	49.41	49.39	0.04	-0.04	-0.06
278	2022-02-08	49.41	0.01	-0.02	3,928	49.41	49.41	49.36	0.10	0.00	0.00
277	2022-02-07	49.42	0.03	0.06	15,316	49.40	49.43	49.40	0.06	0.04	-0.02
276	2022-02-05	49.39	0.00	0.00	1,791	49.38	49.39	49.38	0.02	0.02	0.02
275	2022-02-04	49.39	0.01	-0.02	1,791	49.38	49.39	49.38	0.02	0.02	-0.02
274	2022-02-03	49.40	0.00	0.00	13,997	49.41	49.41	49.39	0.04	-0.02	-0.04
273	2022-02-02	49.40	0.04	-0.08	2,531	49.41	49.42	49.40	0.04	-0.02	0.02
272	2022-02-01	49.44	0.08	-0.16	1,245	49.43	49.44	49.41	0.06	0.02	-0.06
271	2022-01-31	49.52	0.05	0.10	5,559	49.43	49.52	49.43	0.18	0.18	-0.18
270	2022-01-28	49.47	0.05	0.10	7,406	49.45	49.47	49.44	0.06	0.04	-0.08
269	2022-01-27	49.42	0.01	-0.02	2,922	49.43	49.43	49.42	0.02	-0.02	0.06
268	2022-01-26	49.43	0.05	-0.10	2,760	49.48	49.48	49.43	0.10	-0.10	0.00
267	2022-01-25	49.48	0.01	-0.02	1,785	49.45	49.49	49.45	0.08	0.06	0.00
266	2022-01-24	49.49	0.04	-0.08	16,075	49.47	49.49	49.45	0.08	0.04	-0.08
265	2022-01-21	49.53	0.05	0.10	10,403	49.49	49.53	49.47	0.12	0.08	-0.12
264	2022-01-20	49.48	0.01	0.02	8,186	49.48	49.48	49.46	0.04	0.00	0.02
263	2022-01-19	49.47	0.02	0.04	5,664	49.46	49.48	49.46	0.04	0.02	0.02
262	2022-01-18	49.45	0.03	-0.06	2,051	49.47	49.47	49.45	0.04	-0.04	0.02
261	2022-01-14	49.48	0.02	-0.04	607	49.49	49.50	49.47	0.06	-0.02	-0.02
260	2022-01-13	49.50	0.00	0.00	5,006	49.50	49.51	49.49	0.04	0.00	-0.02
259	2022-01-12	49.50	0.05	-0.10	7,657	49.50	49.51	49.49	0.04	0.00	0.00
258	2022-01-11	49.55	0.05	0.10	13,623	49.48	49.55	49.48	0.14	0.14	-0.10
257	2022-01-10	49.50	0.01	0.02	4,472	49.49	49.50	49.48	0.04	0.02	-0.04
256	2022-01-07	49.49	0.00	0.00	2,979	49.50	49.50	49.49	0.02	-0.02	0.00
255	2022-01-06	49.49	0.18	-0.36	4,857	49.49	49.49	49.47	0.04	0.00	0.02
254	2022-01-05	49.67	0.15	0.30	10,785	49.51	49.67	49.48	0.38	0.32	-0.36
253	2022-01-04	49.52	0.02	0.04	3,590	49.51	49.53	49.51	0.04	0.02	-0.02
252	2022-01-03	49.50	0.03	-0.06	643	49.49	49.50	49.49	0.02	0.02	0.02
251	2021-12-31	49.53	0.00	0.00	3,392	49.52	49.53	49.52	0.02	0.02	-0.08
250	2021-12-30	49.53	0.01	0.02	5,798	49.53	49.53	49.50	0.06	0.00	-0.02
249	2021-12-29	49.52	0.01	-0.02	3,360	49.53	49.54	49.52	0.04	-0.02	0.02
248	2021-12-28	49.53	0.00	0.00	913	49.54	49.54	49.53	0.02	-0.02	0.00
247	2021-12-27	49.53	0.02	-0.04	2,437	49.53	49.53	49.51	0.04	0.00	0.02
246	2021-12-23	49.55	0.02	0.04	3,539	49.53	49.55	49.53	0.04	0.04	-0.04
245	2021-12-22	49.53	0.00	0.00	4,177	49.79	49.79	49.51	0.56	-0.52	0.00
244	2021-12-21	49.53	0.01	-0.02	1,290	49.52	49.53	49.52	0.02	0.02	0.52
243	2021-12-20	49.54	0.02	0.04	2,423	49.54	49.56	49.52	0.08	0.00	-0.04
242	2021-12-17	49.52	0.02	-0.04	1,809	49.53	49.53	49.51	0.04	-0.02	0.04
241	2021-12-16	49.54	0.02	0.04	3,087	49.53	49.54	49.52	0.04	0.02	-0.02
240	2021-12-15	49.52	0.01	0.02	5,930	49.50	49.52	49.49	0.06	0.04	0.02
239	2021-12-14	49.51	0.04	-0.08	2,254	49.50	49.51	49.38	0.26	0.02	-0.02
238	2021-12-13	49.55	0.02	-0.04	4,883	49.54	49.55	49.52	0.06	0.02	-0.10
237	2021-12-10	49.57	0.05	0.10	6,083	49.54	49.57	49.53	0.08	0.06	-0.06
236	2021-12-09	49.52	0.01	-0.02	3,268	49.53	49.54	49.52	0.04	-0.02	0.04
235	2021-12-08	49.53	0.00	0.00	1,788	49.52	49.53	49.51	0.04	0.02	0.00
234	2021-12-07	49.53	0.00	0.00	4,574	49.52	49.53	49.51	0.04	0.02	-0.02
233	2021-12-06	49.53	0.05	-0.10	3,664	49.53	49.53	49.53	0.00	0.00	-0.02
232	2021-12-03	49.58	0.02	0.04	6,303	49.54	49.58	49.54	0.08	0.08	-0.10
231	2021-12-02	49.56	0.02	0.04	1,914	49.56	49.57	49.55	0.04	0.00	-0.04
230	2021-12-01	49.54	0.05	-0.10	2,556	49.55	49.56	49.53	0.06	-0.02	0.04
229	2021-11-30	49.59	0.01	-0.02	5,287	49.62	49.62	49.58	0.08	-0.06	-0.08
228	2021-11-29	49.60	0.04	-0.08	7,916	49.60	49.60	49.58	0.04	0.00	0.04
227	2021-11-26	49.64	0.02	0.04	1,785	49.64	49.64	49.64	0.00	0.00	-0.08
226	2021-11-24	49.62	0.03	-0.06	4,090	49.58	49.62	49.57	0.10	0.08	0.04
225	2021-11-23	49.65	0.10	0.20	5,119	49.59	49.65	49.59	0.12	0.12	-0.14
224	2021-11-22	49.55	0.07	-0.14	7,013	49.61	49.61	49.55	0.12	-0.12	0.08
223	2021-11-19	49.62	0.01	-0.02	649	49.63	49.63	49.62	0.02	-0.02	-0.02
222	2021-11-18	49.63	0.02	0.04	642	49.63	49.63	49.63	0.00	0.00	0.00
221	2021-11-17	49.61	0.00	0.00	873	49.61	49.61	49.61	0.00	0.00	0.04
220	2021-11-16	49.61	0.02	-0.04	1,747	49.62	49.62	49.60	0.04	-0.02	0.00
219	2021-11-15	49.63	0.01	-0.02	2,861	49.63	49.63	49.62	0.02	0.00	-0.02
218	2021-11-12	49.64	0.03	0.06	487	49.64	49.64	49.64	0.00	0.00	-0.02
217	2021-11-11	49.61	0.03	-0.06	10,638	49.63	49.63	49.60	0.06	-0.04	0.06
216	2021-11-10	49.64	0.03	-0.06	2,112	49.65	49.65	49.63	0.04	-0.02	-0.02
215	2021-11-09	49.67	0.01	-0.02	2,046	49.68	49.69	49.66	0.06	-0.02	-0.04
214	2021-11-08	49.68	0.00	0.00	9,788	49.67	49.69	49.67	0.04	0.02	0.00
213	2021-11-05	49.68	0.02	0.04	5,699	49.67	49.68	49.67	0.02	0.02	-0.02
212	2021-11-04	49.66	0.01	-0.02	1,685	49.66	49.66	49.64	0.04	0.00	0.02
211	2021-11-03	49.67	0.01	0.02	1,393	49.65	49.67	49.64	0.06	0.04	-0.02
210	2021-11-02	49.66	0.02	0.04	1,042	49.66	49.67	49.65	0.04	0.00	-0.02
209	2021-11-01	49.64	0.03	-0.06	4,200	49.63	49.64	49.63	0.02	0.02	0.04
208	2021-10-29	49.67	0.02	-0.04	527	49.67	49.67	49.67	0.00	0.00	-0.08
207	2021-10-28	49.69	0.01	0.02	1,625	49.67	49.69	49.67	0.04	0.04	-0.04
206	2021-10-27	49.68	0.00	0.00	1,033	49.69	49.69	49.68	0.02	-0.02	-0.02
205	2021-10-26	49.68	0.02	-0.04	784	49.69	49.69	49.68	0.02	-0.02	0.02
204	2021-10-25	49.70	0.02	0.04	376	49.69	49.70	49.68	0.04	0.02	-0.02
203	2021-10-22	49.68	0.01	-0.02	2,204	49.67	49.69	49.67	0.04	0.02	0.02
202	2021-10-21	49.69	0.02	-0.04	745	49.70	49.70	49.69	0.02	-0.02	-0.04
201	2021-10-20	49.71	0.01	0.02	596	49.71	49.71	49.70	0.02	0.00	-0.02
200	2021-10-19	49.70	0.01	0.02	199	49.69	49.70	49.69	0.02	0.02	0.02
199	2021-10-18	49.69	0.02	-0.04	2,112	49.69	49.70	49.68	0.04	0.00	0.00
198	2021-10-15	49.71	0.01	-0.02	2,833	49.71	49.72	49.70	0.04	0.00	-0.04
197	2021-10-14	49.72	0.01	0.02	2,862	49.72	49.72	49.67	0.10	0.00	-0.02
196	2021-10-13	49.71	0.01	-0.02	1,043	49.72	49.72	49.71	0.02	-0.02	0.02
195	2021-10-12	49.72	0.01	-0.02	1,774	49.70	49.72	49.70	0.04	0.04	0.00
194	2021-10-11	49.73	0.02	0.04	1,565	49.71	49.73	49.71	0.04	0.04	-0.06
193	2021-10-08	49.71	0.06	-0.12	3,285	49.72	49.73	49.71	0.04	-0.02	0.00
192	2021-10-07	49.77	0.03	0.06	207,412	49.74	49.77	49.72	0.10	0.06	-0.10
191	2021-10-06	49.74	0.01	-0.02	714	49.73	49.74	49.73	0.02	0.02	0.00
190	2021-10-05	49.75	0.00	0.00	3,367	49.74	49.75	49.73	0.04	0.02	-0.04
189	2021-10-04	49.75	0.01	-0.02	1,702	49.73	49.75	49.73	0.04	0.04	-0.02
188	2021-10-01	49.76	0.00	0.00	924	49.76	49.77	49.76	0.02	0.00	-0.06
187	2021-09-30	49.76	0.00	0.00	1,701	49.75	49.76	49.75	0.02	0.02	0.00
186	2021-09-29	49.76	0.00	0.00	441	49.76	49.76	49.76	0.00	0.00	-0.02
185	2021-09-28	49.76	0.02	0.04	3,204	49.77	49.77	49.75	0.04	-0.02	0.00
184	2021-09-27	49.74	0.00	0.00	928	49.75	49.75	49.74	0.02	-0.02	0.06
183	2021-09-24	49.74	0.02	-0.04	8,449	49.74	49.76	49.74	0.04	0.00	0.02
182	2021-09-23	49.76	0.01	0.02	1,685	49.76	49.77	49.74	0.06	0.00	-0.04
181	2021-09-22	49.75	0.02	-0.04	1,968	49.75	49.77	49.75	0.04	0.00	0.02
180	2021-09-21	49.77	0.00	0.00	1,587	49.78	49.78	49.76	0.04	-0.02	-0.04
179	2021-09-20	49.77	0.01	-0.02	4,445	49.77	49.78	49.76	0.04	0.00	0.02
178	2021-09-17	49.78	0.02	0.04	3,609	49.77	49.78	49.76	0.04	0.02	-0.02
177	2021-09-16	49.76	0.03	-0.06	2,302	49.75	49.76	49.75	0.02	0.02	0.02
176	2021-09-15	49.79	0.04	0.08	39,870	49.76	49.79	49.74	0.10	0.06	-0.08
175	2021-09-14	49.75	0.04	-0.08	4,574	49.75	49.76	49.74	0.04	0.00	0.02
174	2021-09-13	49.79	0.04	0.08	17,170	49.75	49.79	49.74	0.10	0.08	-0.08
173	2021-09-10	49.75	0.02	0.04	35,816	49.75	49.76	49.74	0.04	0.00	0.00
172	2021-09-09	49.73	0.01	-0.02	3,844	49.75	49.75	49.73	0.04	-0.04	0.04
171	2021-09-08	49.74	0.00	0.00	6,045	49.75	49.75	49.73	0.04	-0.02	0.02
170	2021-09-07	49.74	0.00	0.00	3,688	49.74	49.75	49.74	0.02	0.00	0.02
169	2021-09-03	49.74	0.01	0.02	1,258	49.74	49.74	49.74	0.00	0.00	0.00
168	2021-09-02	49.73	0.00	0.00	9,152	49.74	49.74	49.72	0.04	-0.02	0.02
167	2021-09-01	49.73	0.04	-0.08	4,065	49.73	49.74	49.72	0.04	0.00	0.02
166	2021-08-31	49.77	0.00	0.00	744	49.77	49.77	49.76	0.02	0.00	-0.08
165	2021-08-30	49.77	0.01	-0.02	9,068	49.78	49.78	49.76	0.04	-0.02	0.00
164	2021-08-27	49.78	0.02	0.04	6,082	49.75	49.81	49.75	0.12	0.06	0.00
163	2021-08-26	49.76	0.15	-0.30	5,835	49.75	49.77	49.75	0.04	0.02	-0.02
162	2021-08-25	49.91	0.17	0.34	13,657	49.74	49.91	49.74	0.34	0.34	-0.32
161	2021-08-24	49.74	0.01	0.02	305,355	49.75	49.75	49.73	0.04	-0.02	0.00
160	2021-08-23	49.73	0.01	-0.02	1,286	49.72	49.73	49.72	0.02	0.02	0.04
159	2021-08-20	49.74	0.01	0.02	1,727	49.74	49.74	49.72	0.04	0.00	-0.04
158	2021-08-19	49.73	0.01	-0.02	1,112	49.73	49.74	49.73	0.02	0.00	0.02
157	2021-08-18	49.74	0.01	0.02	3,216	49.73	49.74	49.73	0.02	0.02	-0.02
156	2021-08-17	49.73	0.08	-0.16	3,564	49.74	49.74	49.73	0.02	-0.02	0.00
155	2021-08-16	49.81	0.09	0.18	17,859	49.73	49.81	49.73	0.16	0.16	-0.14
154	2021-08-13	49.72	0.01	-0.02	3,703	49.73	49.73	49.71	0.04	-0.02	0.02
153	2021-08-12	49.73	0.03	0.06	9,645	49.72	49.73	49.71	0.04	0.02	0.00
152	2021-08-11	49.70	0.06	-0.12	2,624	49.71	49.72	49.70	0.04	-0.02	0.04
151	2021-08-10	49.76	0.03	0.06	16,971	49.71	49.86	49.71	0.30	0.10	-0.10
150	2021-08-09	49.73	0.01	0.02	1,000	49.72	49.73	49.72	0.02	0.02	-0.04
149	2021-08-06	49.72	0.00	0.00	1,578	49.71	49.72	49.71	0.02	0.02	0.00
148	2021-08-05	49.72	0.01	-0.02	5,152	49.71	49.72	49.71	0.02	0.02	-0.02
147	2021-08-04	49.73	0.01	-0.02	459	49.73	49.73	49.73	0.00	0.00	-0.04
146	2021-08-03	49.74	0.00	0.00	3,217	49.73	49.74	49.73	0.02	0.02	-0.02
145	2021-08-02	49.74	0.02	-0.04	3,139	49.75	49.75	49.73	0.04	-0.02	-0.02
144	2021-07-30	49.76	0.15	-0.30	3,273	49.76	49.77	49.75	0.04	0.00	-0.02
143	2021-07-29	49.91	0.12	0.24	6,643	49.76	49.91	49.76	0.30	0.30	-0.30
142	2021-07-28	49.79	0.04	0.08	11,812	49.76	49.79	49.75	0.08	0.06	-0.06
141	2021-07-27	49.75	0.01	0.02	969	49.74	49.75	49.74	0.02	0.02	0.02
140	2021-07-26	49.74	0.00	0.00	2,067	49.74	49.75	49.74	0.02	0.00	0.00
139	2021-07-23	49.74	0.00	0.00	1,347	49.73	49.74	49.73	0.02	0.02	0.00
138	2021-07-22	49.74	0.00	0.00	1,673	49.74	49.74	49.73	0.02	0.00	-0.02
137	2021-07-21	49.74	0.01	-0.02	2,065	49.75	49.75	49.74	0.02	-0.02	0.00
136	2021-07-20	49.75	0.01	0.02	3,107	49.74	49.75	49.73	0.04	0.02	0.00
135	2021-07-19	49.74	0.01	0.02	3,480	49.74	49.74	49.73	0.02	0.00	0.00
134	2021-07-16	49.73	0.01	-0.02	761	49.74	49.74	49.73	0.02	-0.02	0.02
133	2021-07-15	49.74	0.02	0.04	4,536	49.72	49.74	49.72	0.04	0.04	0.00
132	2021-07-14	49.72	0.02	0.04	8,884	49.74	49.74	49.71	0.06	-0.04	0.00
131	2021-07-13	49.70	0.16	-0.32	3,211	49.71	49.71	49.69	0.04	-0.02	0.08
130	2021-07-12	49.86	0.15	0.30	9,806	49.72	49.86	49.72	0.28	0.28	-0.30
129	2021-07-09	49.71	0.01	-0.02	3,093	49.71	49.72	49.71	0.02	0.00	0.02
128	2021-07-08	49.72	0.01	-0.02	2,089	49.72	49.72	49.72	0.00	0.00	-0.02
127	2021-07-07	49.73	0.01	0.02	1,834	49.71	49.73	49.71	0.04	0.04	-0.02
126	2021-07-06	49.72	0.27	-0.54	4,132	49.71	49.73	49.71	0.04	0.02	-0.02
125	2021-07-02	49.99	0.28	0.56	8,501	49.72	49.99	49.72	0.54	0.54	-0.56
124	2021-07-01	49.71	0.04	-0.08	378	49.71	49.71	49.71	0.00	0.00	0.02
123	2021-06-30	49.75	0.01	0.02	6,588	49.74	49.95	49.74	0.42	0.02	-0.08
122	2021-06-29	49.74	0.01	-0.02	6,079	49.76	49.76	49.73	0.06	-0.04	0.00
121	2021-06-28	49.75	0.01	0.02	4,444	49.75	49.76	49.74	0.04	0.00	0.02
120	2021-06-25	49.74	0.01	0.02	448	49.72	49.74	49.72	0.04	0.04	0.02
119	2021-06-24	49.73	0.02	-0.04	5,656	49.73	49.74	49.72	0.04	0.00	-0.02
118	2021-06-23	49.75	0.02	-0.04	3,231	49.74	49.75	49.74	0.02	0.02	-0.04
117	2021-06-22	49.77	0.03	0.06	4,270	49.75	49.77	49.75	0.04	0.04	-0.06
116	2021-06-21	49.74	0.07	-0.14	9,543	49.71	49.74	49.71	0.06	0.06	0.02
115	2021-06-18	49.81	0.10	0.20	16,006	49.71	49.81	49.71	0.20	0.20	-0.20
114	2021-06-17	49.71	0.01	-0.02	7,405	49.73	49.74	49.71	0.06	-0.04	0.00
113	2021-06-16	49.72	0.04	0.08	8,644	49.76	49.76	49.72	0.08	-0.08	0.02
112	2021-06-15	49.68	0.08	-0.16	4,146	49.75	49.75	49.68	0.14	-0.14	0.16
111	2021-06-14	49.76	0.03	0.06	129	49.74	49.76	49.74	0.04	0.04	-0.02
110	2021-06-11	49.73	0.02	-0.04	5,572	49.74	49.74	49.73	0.02	-0.02	0.02
109	2021-06-10	49.75	0.02	-0.04	1,808	49.77	49.77	49.74	0.06	-0.04	-0.02
108	2021-06-09	49.77	0.01	0.02	3,389	49.78	49.78	49.76	0.04	-0.02	0.00
107	2021-06-08	49.76	0.03	0.06	3,273	49.75	49.77	49.74	0.06	0.02	0.04
106	2021-06-07	49.73	0.04	-0.08	3,333	49.75	49.75	49.73	0.04	-0.04	0.04
105	2021-06-04	49.77	0.01	0.02	6,750	49.77	49.82	49.77	0.10	0.00	-0.04
104	2021-06-03	49.76	0.00	0.00	2,087	49.77	49.77	49.74	0.06	-0.02	0.02
103	2021-06-02	49.76	0.03	0.06	2,948	49.74	49.79	49.74	0.10	0.04	0.02
102	2021-06-01	49.73	0.03	-0.06	1,406	49.73	49.76	49.73	0.06	0.00	0.02
101	2021-05-28	49.76	0.01	-0.02	895	49.74	49.78	49.74	0.08	0.04	-0.06
100	2021-05-27	49.77	0.00	0.00	3,096	49.74	49.78	49.73	0.10	0.06	-0.06
99	2021-05-26	49.77	0.01	0.02	504	49.75	49.79	49.75	0.08	0.04	-0.06
98	2021-05-25	49.76	0.00	0.00	510	49.78	49.78	49.76	0.04	-0.04	-0.02
97	2021-05-24	49.76	0.03	0.06	502	49.74	49.76	49.74	0.04	0.04	0.04
96	2021-05-21	49.73	0.03	-0.06	896	49.78	49.78	49.72	0.12	-0.10	0.02
95	2021-05-20	49.76	0.00	0.00	1,257	49.78	49.78	49.73	0.10	-0.04	0.04
94	2021-05-19	49.76	0.01	0.02	3,429	49.78	49.79	49.73	0.12	-0.04	0.04
93	2021-05-18	49.75	0.01	0.02	1,063	49.73	49.75	49.73	0.04	0.04	0.06
92	2021-05-17	49.74	0.01	0.02	280	49.71	49.74	49.71	0.06	0.06	-0.02
91	2021-05-14	49.73	0.04	-0.08	2,603	49.71	49.76	49.71	0.10	0.04	-0.04
90	2021-05-13	49.77	0.06	0.12	2,178	49.76	49.78	49.76	0.04	0.02	-0.12
89	2021-05-12	49.71	0.01	0.02	2,791	49.75	49.76	49.70	0.12	-0.08	0.10
88	2021-05-11	49.70	0.06	-0.12	2,332	49.70	49.70	49.70	0.00	0.00	0.10
87	2021-05-10	49.76	0.02	0.04	1,063	49.71	49.76	49.71	0.10	0.10	-0.12
86	2021-05-07	49.74	0.01	-0.02	1,602	49.71	49.76	49.71	0.10	0.06	-0.06
85	2021-05-06	49.75	0.03	0.06	5,092	49.74	49.75	49.66	0.18	0.02	-0.08
84	2021-05-05	49.72	0.00	0.00	1,215	49.74	49.75	49.72	0.06	-0.04	0.04
83	2021-05-04	49.72	0.01	-0.02	822	49.68	49.74	49.67	0.14	0.08	0.04
82	2021-05-03	49.73	0.00	0.00	366	49.68	49.73	49.68	0.10	0.10	-0.10
81	2021-04-30	49.73	0.01	0.02	630	49.70	49.74	49.70	0.08	0.06	-0.10
80	2021-04-29	49.72	0.01	0.02	2,035	49.70	49.74	49.70	0.08	0.04	-0.04
79	2021-04-28	49.71	0.02	-0.04	1,008	49.70	49.71	49.70	0.02	0.02	-0.02
78	2021-04-27	49.73	0.01	0.02	765	49.72	49.73	49.70	0.06	0.02	-0.06
77	2021-04-26	49.72	0.00	0.00	6	49.72	49.72	49.72	0.00	0.00	0.00
76	2021-04-23	49.72	0.01	0.02	777	49.75	49.75	49.70	0.10	-0.06	0.00
75	2021-04-22	49.71	0.02	-0.04	325	49.71	49.71	49.68	0.06	0.00	0.08
74	2021-04-21	49.73	0.00	0.00	169	49.71	49.73	49.71	0.04	0.04	-0.04
73	2021-04-20	49.73	0.02	0.04	1,968	49.73	49.74	49.71	0.06	0.00	-0.04
72	2021-04-19	49.71	0.01	-0.02	1,411	49.70	49.71	49.69	0.04	0.02	0.04
71	2021-04-16	49.72	0.00	0.00	542	49.72	49.70	49.70	0.00	0.00	-0.04
70	2021-04-15	49.72	0.01	0.02	869	49.72	49.74	49.72	0.04	0.00	0.00
69	2021-04-13	49.71	0.01	0.02	1,600	49.70	49.71	49.69	0.04	0.02	0.02
68	2021-04-12	49.70	0.01	0.02	1,077	49.70	49.70	49.69	0.02	0.00	0.00
67	2021-04-09	49.69	0.01	-0.02	1,551	49.70	49.70	49.69	0.02	-0.02	0.02
66	2021-04-08	49.70	0.03	-0.06	458	49.72	49.72	49.70	0.04	-0.04	0.00
65	2021-04-07	49.73	0.02	0.04	3,953	49.72	49.73	49.73	0.00	0.02	-0.02
64	2021-04-06	49.71	0.00	0.00	1,606	49.73	49.73	49.72	0.02	-0.04	0.02
63	2021-04-05	49.71	0.01	0.02	361	49.70	49.72	49.70	0.04	0.02	0.04
62	2021-04-01	49.70	0.05	-0.10	1,920	49.72	49.72	49.70	0.04	-0.04	0.00
61	2021-03-31	49.75	0.03	0.06	830	49.74	49.74	49.74	0.00	0.02	-0.06
60	2021-03-30	49.72	0.02	-0.04	4,892	49.76	49.76	49.73	0.06	-0.08	0.04
59	2021-03-29	49.74	0.03	0.06	1,424	49.72	49.73	49.72	0.02	0.04	0.04
58	2021-03-26	49.71	0.04	0.08	403	49.68	49.71	49.68	0.06	0.06	0.02
57	2021-03-25	49.67	0.01	0.02	2,314	49.68	49.68	49.67	0.02	-0.02	0.02
56	2021-03-24	49.66	0.03	-0.06	8,770	49.70	49.69	49.50	0.38	-0.08	0.04
55	2021-03-23	49.69	0.00	0.00	8,770	49.70	49.70	49.69	0.02	-0.02	0.02
54	2021-03-22	49.69	0.10	-0.20	9,165	49.73	49.74	49.45	0.58	-0.08	0.02
53	2021-03-19	49.79	0.13	0.26	4,622	49.71	49.79	49.71	0.16	0.16	-0.12
52	2021-03-18	49.66	0.08	-0.16	6,177	49.69	49.71	49.66	0.10	-0.06	0.10
51	2021-03-17	49.74	0.11	0.22	1,623	49.73	49.75	49.73	0.04	0.02	-0.10
50	2021-03-16	49.63	0.08	-0.16	2,477	49.70	49.70	49.63	0.14	-0.14	0.20
49	2021-03-15	49.71	0.01	-0.02	1,667	49.73	49.73	49.71	0.04	-0.04	-0.02
48	2021-03-11	49.72	0.02	0.04	235	49.72	49.72	49.72	0.00	0.00	0.02
47	2021-03-10	49.70	0.03	-0.06	1,574	49.69	49.70	49.69	0.02	0.02	0.04
46	2021-03-09	49.73	0.01	0.02	4,135	49.74	49.77	49.72	0.10	-0.02	-0.08
45	2021-03-05	49.72	0.01	0.02	2,637	49.70	49.73	49.69	0.08	0.04	0.04
44	2021-03-04	49.71	0.01	-0.02	985	49.71	49.72	49.70	0.04	0.00	-0.02
43	2021-03-03	49.72	0.02	-0.04	1,058	49.73	49.73	49.72	0.02	-0.02	-0.02
42	2021-03-02	49.74	0.00	0.00	579	49.72	49.74	49.71	0.06	0.04	-0.02
41	2021-03-01	49.74	0.01	-0.02	1,115	49.75	49.76	49.73	0.06	-0.02	-0.04

VALT Investment Calculator

This calculator shows the potential of VALT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VALT

Date start:

2020-12-23 open

Date end:

2023-02-23 close

Duration:

2 years 62 days

Trading days:

539

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-12-23 open

1,000.00

Shares bought: 20.10

Stock price: 49.74

SELL

Value on 2023-02-23 close

974.73

Dividends (1)

0.07%

+0.66

Stock growth

99.93%

-25.93

NET: -25.27

Total ROI: -2.53% (0.97x)

Annualised: -1.17% (0.99x)

Dividends ROI: +0.07% (1.00x)

Dividend Yield: +0.03% (1.00x)

Stock price: 48.45

Duration: 2 years 62 days

Trading days: 539

HIGHEST VALUE

Value on 2021-01-21

1,008.71

Dividends (1)

0.07%

+0.66

Stock growth

99.93%

+8.04

NET: +8.71

Total ROI: +0.87% (1.01x)

Annualised: +11.53% (1.12x)

Dividends ROI: +0.07% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 50.14

Duration: 29 days

Trading days: 18

LOWEST VALUE

Value on 2022-11-03

958.44

Dividends (1)

0.07%

+0.66

Stock growth

99.93%

-42.22

NET: -41.56

Max drawdown: -4.16% (0.96x)

Annualised: -2.25% (0.98x)

Dividends ROI: +0.07% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 47.64

Duration: 1 year 315 days

Trading days: 464

SELL

Value on 2023-02-23 close

974.07

NET: -25.93

ROI: -2.59% (0.97x)

Annualised: -1.20% (0.99x)

Stock price: 48.45

Duration: 2 years 62 days

Trading days: 539

HIGHEST VALUE

Value on 2021-01-21

1,008.04

NET: +8.04

ROI: +0.80% (1.01x)

Annualised: +10.61% (1.11x)

Stock price: 50.14

Duration: 29 days

Trading days: 18

LOWEST VALUE

Value on 2022-11-03

957.78

NET: -42.22

Max drawdown: -4.22% (0.96x)

Annualised: -2.29% (0.98x)

Stock price: 47.64

Duration: 1 year 315 days

Trading days: 464

VALT Monthly statistics

This section shows monthly performance of VALT stock.
There are 27 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	48.52 2023-02-10	48.30 2023-02-21	48.46 2023-02-01	48.45 2023-02-23	-0.02	0.12	-0.33
2023 January	20	48.74 2023-01-25	48.12 2023-01-05	48.23 2023-01-03	48.53 2023-01-31	0.62	1.06	-0.23
2022 December	21	48.56 2022-12-16	48.13 2022-12-30	48.15 2022-12-01	48.34 2022-12-30	0.39	0.85	-0.04
2022 November	21	48.28 2022-11-30	47.64 2022-11-03	47.83 2022-11-01	48.28 2022-11-30	0.94	0.94	-0.40
2022 October	21	48.15 2022-10-13	47.76 2022-10-19	48.10 2022-10-03	47.91 2022-10-31	-0.40	0.10	-0.71
2022 September	21	48.58 2022-09-07	47.98 2022-09-27	48.51 2022-09-01	48.08 2022-09-30	-0.89	0.14	-1.09
2022 August	23	48.76 2022-08-16	48.55 2022-08-30	48.68 2022-08-01	48.70 2022-08-31	0.04	0.16	-0.27
2022 July	20	48.86 2022-07-29	48.50 2022-07-08	48.68 2022-07-01	48.81 2022-07-29	0.27	0.37	-0.37
2022 June	21	48.98 2022-06-01	48.49 2022-06-15	48.98 2022-06-01	48.69 2022-06-30	-0.59	0.00	-1.00
2022 May	21	49.08 2022-05-09	48.67 2022-05-11	48.78 2022-05-02	48.89 2022-05-31	0.23	0.62	-0.23
2022 April	21	49.14 2022-04-18	48.72 2022-04-29	49.06 2022-04-01	48.78 2022-04-29	-0.57	0.16	-0.69
2022 March	23	49.48 2022-03-01	48.90 2022-03-23	49.33 2022-03-01	49.06 2022-03-31	-0.55	0.30	-0.87
2022 February	20	49.48 2022-02-24	49.29 2022-02-22	49.43 2022-02-01	49.35 2022-02-28	-0.16	0.10	-0.28
2022 January	20	49.67 2022-01-05	49.42 2022-01-27	49.49 2022-01-03	49.52 2022-01-31	0.06	0.36	-0.14
2021 December	22	49.79 2021-12-22	49.38 2021-12-14	49.55 2021-12-01	49.53 2021-12-31	-0.04	0.48	-0.34
2021 November	21	49.69 2021-11-09	49.55 2021-11-22	49.63 2021-11-01	49.59 2021-11-30	-0.08	0.12	-0.16
2021 October	21	49.77 2021-10-07	49.67 2021-10-29	49.76 2021-10-01	49.67 2021-10-29	-0.18	0.02	-0.18
2021 September	21	49.79 2021-09-15	49.72 2021-09-02	49.73 2021-09-01	49.76 2021-09-30	0.06	0.12	-0.02
2021 August	22	49.91 2021-08-25	49.70 2021-08-11	49.75 2021-08-02	49.77 2021-08-31	0.04	0.32	-0.10
2021 July	21	49.99 2021-07-02	49.69 2021-07-13	49.71 2021-07-01	49.76 2021-07-30	0.10	0.56	-0.04
2021 June	22	49.95 2021-06-30	49.68 2021-06-15	49.73 2021-06-01	49.75 2021-06-30	0.04	0.44	-0.10
2021 May	20	49.79 2021-05-26	49.66 2021-05-06	49.68 2021-05-03	49.76 2021-05-28	0.16	0.22	-0.04
2021 April	20	49.75 2021-04-23	49.68 2021-04-22	49.72 2021-04-01	49.73 2021-04-30	0.02	0.06	-0.08
2021 March	21	49.79 2021-03-19	49.45 2021-03-22	49.75 2021-03-01	49.75 2021-03-31	0.00	0.08	-0.60
2021 February	15	49.82 2021-02-09	49.55 2021-02-02	49.77 2021-02-02	49.75 2021-02-26	-0.04	0.10	-0.44
2021 January	19	50.14 2021-01-21	49.72 2021-01-04	49.72 2021-01-04	49.77 2021-01-29	0.10	0.84	0.00
2020 December	6	50.08 2020-12-23	49.74 2020-12-28	49.74 2020-12-23	49.76 2020-12-31	0.04	0.68	0.00

VALT Dividends

This table shows historical dividends paid by VALT.
There were at least 1 dividends paid by VALT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.03	0.07		0				0.07
2021-01-04	0.03300	0.07	first	0	-	-	-	0.07

VALT Stock Splits

This table shows VALT stock splits.

There are no VALT stock splits to display.

VALT Basic Information

Ticker, symbol:

VALT
Full title:

ETFMG Sit Short Term ETF
First trading day:

2020-12-23
Last trading day:

2023-02-23
Total trading days:

540
Last close price:

48.45 (+1.00%)
Stock Exchange:

NYSE Arca
Description:

VALT was created on 10/08/19 by ETFMG. The ETF is an actively managed fund investing in high-quality, short-term USD-denominated debt securities.
Phone number:

844-383-6477

Best intraday sessions of VALT

This table shows top 100 best intraday sessions of VALT.

Position	Date	Percentage
1	2022-06-13	0.60
2	2021-07-02	0.54
3	2022-05-05	0.53
4	2023-01-18	0.52
5	2022-05-11	0.47
6	2023-01-25	0.45
7	2022-11-04	0.40
8	2022-12-05	0.35
9	2022-05-04	0.35
10	2022-05-18	0.35
11	2021-08-25	0.34
12	2022-10-13	0.33
13	2022-01-05	0.32
14	2022-05-12	0.31
15	2022-12-16	0.31
16	2022-10-26	0.31
17	2021-07-29	0.30
18	2022-05-06	0.29
19	2022-12-30	0.29
20	2022-04-19	0.29
21	2022-05-02	0.29
22	2022-04-21	0.29
23	2022-04-06	0.29
24	2021-07-12	0.28
25	2022-04-20	0.27
26	2022-12-19	0.27
27	2022-04-28	0.27
28	2022-12-01	0.27
29	2022-04-13	0.25
30	2022-04-12	0.25
31	2022-04-11	0.25
32	2022-02-24	0.24
33	2022-12-02	0.23
34	2022-03-25	0.22
35	2022-03-23	0.22
36	2022-07-22	0.21
37	2022-11-30	0.21
38	2021-06-18	0.20
39	2022-05-16	0.20
40	2022-07-07	0.19
41	2022-09-07	0.19
42	2022-03-30	0.18
43	2022-01-31	0.18
44	2022-11-11	0.17
45	2022-04-27	0.16
46	2022-04-22	0.16
47	2021-08-16	0.16
48	2021-03-19	0.16
49	2022-06-30	0.16
50	2022-06-02	0.16
51	2022-03-24	0.14
52	2022-06-10	0.14
53	2022-03-01	0.14
54	2022-08-08	0.14
55	2022-06-09	0.14
56	2022-06-06	0.14
57	2022-05-26	0.14
58	2022-07-08	0.14
59	2022-01-11	0.14
60	2022-08-22	0.14
61	2022-03-08	0.14
62	2022-08-12	0.12
63	2021-11-23	0.12
64	2022-06-29	0.12
65	2022-08-04	0.12
66	2023-01-04	0.12
67	2022-03-16	0.12
68	2023-01-20	0.12
69	2023-02-07	0.12
70	2022-06-22	0.12
71	2022-07-06	0.12
72	2020-12-23	0.12
73	2022-06-23	0.12
74	2022-07-28	0.12
75	2022-07-25	0.12
76	2022-08-03	0.10
77	2023-02-01	0.10
78	2021-05-10	0.10
79	2022-11-17	0.10
80	2022-08-01	0.10
81	2022-08-24	0.10
82	2021-08-10	0.10
83	2022-08-26	0.10
84	2021-02-04	0.10
85	2023-02-16	0.10
86	2022-06-15	0.10
87	2021-05-03	0.10
88	2022-09-28	0.10
89	2023-02-02	0.08
90	2023-01-09	0.08
91	2021-01-13	0.08
92	2022-01-21	0.08
93	2021-12-03	0.08
94	2021-09-13	0.08
95	2021-01-04	0.08
96	2021-01-20	0.08
97	2022-02-11	0.08
98	2021-01-06	0.08
99	2021-05-04	0.08
100	2021-11-24	0.08

Worst intraday sessions of VALT

This table shows the worst 100 intraday sessions of VALT.

Position	Date	Percentage
1	2021-12-22	-0.52
2	2021-02-02	-0.44
3	2022-11-10	-0.35
4	2022-10-11	-0.33
5	2022-09-06	-0.29
6	2022-11-03	-0.29
7	2022-09-01	-0.27
8	2022-09-09	-0.27
9	2022-09-13	-0.27
10	2022-11-01	-0.25
11	2022-04-18	-0.24
12	2022-08-23	-0.23
13	2022-10-14	-0.23
14	2022-08-19	-0.23
15	2022-10-27	-0.23
16	2022-05-09	-0.22
17	2022-08-05	-0.21
18	2022-12-09	-0.21
19	2022-09-23	-0.21
20	2022-08-29	-0.21
21	2022-12-07	-0.21
22	2022-09-16	-0.21
23	2022-06-01	-0.20
24	2022-08-30	-0.19
25	2022-09-12	-0.19
26	2022-11-14	-0.19
27	2022-11-21	-0.17
28	2022-12-15	-0.17
29	2023-01-17	-0.17
30	2020-12-24	-0.16
31	2022-05-10	-0.16
32	2022-10-25	-0.15
33	2022-07-18	-0.14
34	2022-12-22	-0.14
35	2023-02-17	-0.14
36	2022-06-17	-0.14
37	2021-06-15	-0.14
38	2022-12-23	-0.14
39	2021-03-16	-0.14
40	2022-11-18	-0.12
41	2020-12-31	-0.12
42	2022-03-15	-0.12
43	2022-12-29	-0.12
44	2022-05-17	-0.12
45	2022-11-16	-0.12
46	2022-06-07	-0.12
47	2022-08-02	-0.12
48	2022-04-01	-0.12
49	2022-05-24	-0.12
50	2021-11-22	-0.12
51	2022-02-25	-0.12
52	2022-03-11	-0.10
53	2022-07-15	-0.10
54	2022-07-13	-0.10
55	2022-08-16	-0.10
56	2021-01-05	-0.10
57	2022-01-26	-0.10
58	2022-06-03	-0.10
59	2022-07-29	-0.10
60	2022-03-18	-0.10
61	2021-05-21	-0.10
62	2021-06-16	-0.08
63	2022-03-09	-0.08
64	2022-05-13	-0.08
65	2020-12-28	-0.08
66	2021-03-24	-0.08
67	2023-01-27	-0.08
68	2022-06-24	-0.08
69	2022-08-11	-0.08
70	2021-03-30	-0.08
71	2021-03-22	-0.08
72	2021-05-12	-0.08
73	2022-02-10	-0.08
74	2021-11-30	-0.06
75	2022-11-23	-0.06
76	2023-02-03	-0.06
77	2021-04-23	-0.06
78	2022-03-07	-0.06
79	2023-01-19	-0.06
80	2022-04-29	-0.06
81	2021-03-18	-0.06
82	2022-10-12	-0.06
83	2021-02-24	-0.06
84	2022-03-14	-0.06
85	2022-06-21	-0.06
86	2022-09-27	-0.06
87	2021-04-01	-0.04
88	2021-04-08	-0.04
89	2021-05-19	-0.04
90	2021-04-06	-0.04
91	2021-06-07	-0.04
92	2021-06-17	-0.04
93	2021-01-25	-0.04
94	2022-06-28	-0.04
95	2022-02-22	-0.04
96	2021-05-25	-0.04
97	2022-02-09	-0.04
98	2021-11-11	-0.04
99	2021-03-15	-0.04
100	2022-07-27	-0.04

Best after-hours sessions of VALT

This table shows top 100 best after-hours sessions of VALT.

Position	Date	Percentage
1	2022-11-09	0.67
2	2021-12-21	0.52
3	2023-01-23	0.48
4	2023-01-05	0.48
5	2021-02-02	0.46
6	2022-12-20	0.44
7	2022-12-12	0.42
8	2022-12-15	0.39
9	2022-11-15	0.35
10	2023-02-09	0.35
11	2022-09-13	0.35
12	2022-11-25	0.35
13	2022-05-06	0.33
14	2022-12-06	0.31
15	2022-12-27	0.31
16	2022-10-11	0.29
17	2022-11-22	0.29
18	2022-04-01	0.29
19	2022-09-27	0.29
20	2023-01-11	0.27
21	2022-09-06	0.27
22	2022-10-24	0.27
23	2022-11-03	0.27
24	2023-01-17	0.25
25	2022-09-02	0.25
26	2022-08-30	0.25
27	2023-02-21	0.23
28	2022-10-17	0.23
29	2022-09-09	0.23
30	2022-11-10	0.21
31	2021-03-16	0.20
32	2022-08-23	0.19
33	2022-09-16	0.19
34	2022-06-16	0.19
35	2022-07-20	0.19
36	2022-06-15	0.19
37	2022-08-19	0.19
38	2022-05-23	0.18
39	2022-03-17	0.18
40	2022-05-31	0.18
41	2022-11-21	0.17
42	2022-11-02	0.17
43	2020-12-24	0.16
44	2021-06-15	0.16
45	2022-07-13	0.16
46	2022-04-13	0.16
47	2022-11-18	0.15
48	2022-07-11	0.14
49	2022-07-28	0.14
50	2022-06-06	0.14
51	2022-05-18	0.14
52	2022-11-07	0.13
53	2022-10-20	0.13
54	2022-10-25	0.13
55	2022-08-29	0.12
56	2022-05-16	0.12
57	2022-07-15	0.12
58	2022-12-08	0.12
59	2022-03-21	0.12
60	2022-03-10	0.12
61	2022-12-14	0.12
62	2022-03-14	0.10
63	2022-03-30	0.10
64	2021-05-12	0.10
65	2022-02-25	0.10
66	2021-05-11	0.10
67	2022-07-26	0.10
68	2022-10-27	0.10
69	2021-01-04	0.10
70	2022-10-10	0.10
71	2021-03-18	0.10
72	2022-03-08	0.08
73	2021-01-06	0.08
74	2023-02-07	0.08
75	2022-10-04	0.08
76	2022-02-23	0.08
77	2022-11-29	0.08
78	2021-11-22	0.08
79	2022-04-25	0.08
80	2021-07-13	0.08
81	2022-03-03	0.08
82	2022-09-23	0.08
83	2021-04-22	0.08
84	2020-12-30	0.08
85	2022-08-15	0.08
86	2023-01-30	0.08
87	2021-05-18	0.06
88	2022-08-10	0.06
89	2020-12-23	0.06
90	2023-01-06	0.06
91	2022-06-02	0.06
92	2021-02-23	0.06
93	2021-02-05	0.06
94	2022-01-27	0.06
95	2022-09-22	0.06
96	2022-10-12	0.06
97	2022-06-17	0.06
98	2021-11-11	0.06
99	2021-09-27	0.06
100	2022-04-06	0.06

Worst after-hours sessions of VALT

This table shows the worst 100 after-hours sessions of VALT.

Position	Date	Percentage
1	2021-07-02	-0.56
2	2023-01-20	-0.56
3	2022-12-05	-0.54
4	2022-05-05	-0.51
5	2022-06-13	-0.51
6	2022-05-10	-0.49
7	2022-12-19	-0.47
8	2022-04-05	-0.47
9	2022-11-04	-0.46
10	2022-12-16	-0.43
11	2022-10-13	-0.42
12	2022-06-10	-0.41
13	2022-08-31	-0.39
14	2023-01-04	-0.39
15	2022-04-21	-0.37
16	2023-01-18	-0.37
17	2022-01-05	-0.36
18	2023-01-25	-0.33
19	2022-09-26	-0.33
20	2022-04-18	-0.33
21	2021-08-25	-0.32
22	2022-05-02	-0.31
23	2022-07-06	-0.31
24	2022-03-22	-0.31
25	2022-04-28	-0.31
26	2022-05-04	-0.31
27	2022-04-19	-0.31
28	2021-07-12	-0.30
29	2021-07-29	-0.30
30	2022-04-27	-0.29
31	2023-02-08	-0.29
32	2022-10-18	-0.29
33	2022-06-09	-0.29
34	2022-11-30	-0.27
35	2022-07-29	-0.27
36	2022-05-11	-0.27
37	2022-11-16	-0.27
38	2022-11-23	-0.27
39	2022-04-20	-0.27
40	2022-04-08	-0.27
41	2022-03-01	-0.26
42	2022-06-14	-0.25
43	2022-12-28	-0.25
44	2022-05-17	-0.25
45	2022-03-07	-0.24
46	2022-03-09	-0.24
47	2022-05-27	-0.24
48	2022-02-24	-0.24
49	2022-12-30	-0.23
50	2022-07-22	-0.23
51	2022-03-24	-0.22
52	2022-07-07	-0.21
53	2022-12-13	-0.21
54	2021-06-18	-0.20
55	2023-02-10	-0.19
56	2022-10-26	-0.19
57	2022-12-02	-0.19
58	2022-06-08	-0.18
59	2022-01-31	-0.18
60	2022-04-11	-0.18
61	2022-04-12	-0.18
62	2023-01-10	-0.17
63	2022-10-31	-0.17
64	2022-09-20	-0.17
65	2022-03-29	-0.16
66	2022-08-02	-0.16
67	2022-10-28	-0.15
68	2022-09-21	-0.15
69	2022-07-05	-0.14
70	2022-06-01	-0.14
71	2021-11-23	-0.14
72	2023-01-31	-0.14
73	2022-08-26	-0.14
74	2022-03-15	-0.14
75	2021-08-16	-0.14
76	2022-05-12	-0.14
77	2022-12-01	-0.14
78	2022-10-21	-0.13
79	2022-01-21	-0.12
80	2021-05-13	-0.12
81	2022-05-19	-0.12
82	2022-06-03	-0.12
83	2023-02-02	-0.12
84	2021-03-19	-0.12
85	2022-03-23	-0.12
86	2022-09-29	-0.12
87	2022-09-12	-0.12
88	2021-05-10	-0.12
89	2022-03-04	-0.12
90	2022-06-28	-0.12
91	2022-10-05	-0.12
92	2022-04-26	-0.12
93	2021-10-07	-0.10
94	2021-04-30	-0.10
95	2022-10-06	-0.10
96	2022-10-07	-0.10
97	2022-07-08	-0.10
98	2022-02-11	-0.10
99	2021-01-08	-0.10
100	2021-05-03	-0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:31

VALT information

Full title

ETFMG Sit Short Term ETF
First trading day

2020-12-23
Last trading day

2023-02-23
Total trading days

540
Last close price

48.45 (+1.00%)
Stock Exchange

NYSE Arca
Phone number

844-383-6477
Description

VALT was created on 10/08/19 by ETFMG. The ETF is an actively managed fund investing in high-quality, short-term USD-denominated debt securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

91 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...