VALT stock analysis of February 23, 2023

ETFMG Sit Short Term ETF

  • NYSE Arca
48.45 close price
540 trading day
Previous trading day
2023-02-22

VALT stock Buy and Hold Potential More info

INVESTMENT at 2020-12-23 open
VALT open price was $49.74
1,000.00
Click to edit
HOLDING TIME
539 trading days
or
2 years 62 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($48.45)
974.73
Click to edit
ROI: -2.53% (0.97x) – ANNU: -1.17% (0.99x)

February 23rd, 2023 in VALT timeline More insights

540th
trading day out of 540
in entire VALT history
 
100.00%
Progress:
540 540
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VALT Dividends by February 23, 2023More information

Previous ex-div 2021-01-04
Per share: 0.03
Frequency: first
Yield: 0.07%
0.07%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

VALT Stock Splits by February 23, 2023

We don't have any infomation about VALT stock splits.
It seems that VALT has not have any stock splits in it's entire history.

VALT Stock Price Ranges on February 23, 2023More insights

5D
100%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VALT close price: 48.45
Min: 48.30   Max: 48.45
+0%
Uptrend potential 5D
If you buy at VALT close price of 48.45 and sell it when it reaches previous max of 48.45
Time period:
2023-02-16 to 2023-02-23
-0.31%
Downtrend potential 5D
If you buy at VALT close price of 48.45 and sell it when it reaches previous min of 48.30
Time period:
2023-02-16 to 2023-02-23
1M
37%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VALT close price: 48.45
Min: 48.28   Max: 48.74
+0.6%
Uptrend potential 1M
If you buy at VALT close price of 48.45 and sell it when it reaches previous max of 48.74
Time period:
2023-01-23 to 2023-02-23
-0.35%
Downtrend potential 1M
If you buy at VALT close price of 48.45 and sell it when it reaches previous min of 48.28
Time period:
2023-01-23 to 2023-02-23
3M
59%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VALT close price: 48.45
Min: 48.03   Max: 48.74
+0.6%
Uptrend potential 3M
If you buy at VALT close price of 48.45 and sell it when it reaches previous max of 48.74
Time period:
2022-11-23 to 2023-02-23
-0.87%
Downtrend potential 3M
If you buy at VALT close price of 48.45 and sell it when it reaches previous min of 48.03
Time period:
2022-11-23 to 2023-02-23
6M
73%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VALT close price: 48.45
Min: 47.64   Max: 48.75
+0.62%
Uptrend potential 6M
If you buy at VALT close price of 48.45 and sell it when it reaches previous max of 48.75
Time period:
2022-08-23 to 2023-02-23
-1.67%
Downtrend potential 6M
If you buy at VALT close price of 48.45 and sell it when it reaches previous min of 47.64
Time period:
2022-08-23 to 2023-02-23
1Y
44%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VALT close price: 48.45
Min: 47.64   Max: 49.48
+2.13%
Uptrend potential 1Y
If you buy at VALT close price of 48.45 and sell it when it reaches previous max of 49.48
Time period:
2022-02-23 to 2023-02-23
-1.67%
Downtrend potential 1Y
If you buy at VALT close price of 48.45 and sell it when it reaches previous min of 47.64
Time period:
2022-02-23 to 2023-02-23
Important dates of VALT stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.06%
  • #4 best pre-market of 2023 February so far
  • #9 best pre-market of 2023 so far
  • 2023-02-22 closed at 48.42
  • 2023-02-23 opened at 48.45

Intraday

0.00%
  • opened at 48.45 ⇢ closed at 48.45
  • highest at 48.45 ⇢
    0.00%
  • lowest at 48.45 ⇢
    0.00%
  • close-to-close ⇢
    +0.06%
No data for post-market.

VALT investment calculator

This calculator shows the potential of VALT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VALT
Date start:
Date end:
Duration:
2 years 62 days
Trading days:
539
BUY
Your initial investment on 2020-12-23 open
1,000.00
Shares bought: 20.10
Stock price: 49.74
SELL
Value on 2023-02-23 close
974.73
Dividends (1)
0.07%
+0.66
Stock growth
99.93%
-25.93
NET: -25.27
Total ROI: -2.53% (0.97x)
Annualised: -1.17% (0.99x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: +0.03% (1.00x)
Stock price: 48.45
Duration: 2 years 62 days
Trading days: 539
 
HIGHEST VALUE
Value on 2021-01-21
1,008.71
Dividends (1)
0.07%
+0.66
Stock growth
99.93%
+8.04
NET: +8.71
Total ROI: +0.87% (1.01x)
Annualised: +11.53% (1.12x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 50.14
Duration: 29 days
Trading days: 18
LOWEST VALUE
Value on 2022-11-03
958.44
Dividends (1)
0.07%
+0.66
Stock growth
99.93%
-42.22
NET: -41.56
Max drawdown: -4.16% (0.96x)
Annualised: -2.25% (0.98x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.64
Duration: 1 year 315 days
Trading days: 464
SELL
Value on 2023-02-23 close
974.07
NET: -25.93
ROI: -2.59% (0.97x)
Annualised: -1.20% (0.99x)
Stock price: 48.45
Duration: 2 years 62 days
Trading days: 539
 
HIGHEST VALUE
Value on 2021-01-21
1,008.04
NET: +8.04
ROI: +0.80% (1.01x)
Annualised: +10.61% (1.11x)
Stock price: 50.14
Duration: 29 days
Trading days: 18
LOWEST VALUE
Value on 2022-11-03
957.78
NET: -42.22
Max drawdown: -4.22% (0.96x)
Annualised: -2.29% (0.98x)
Stock price: 47.64
Duration: 1 year 315 days
Trading days: 464

VALT stock timeline

  • February 23, 2023 was 540th VALT trading day out of 540.
    • It is the latest trading day of VALT that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VALT Dividends

  • Our database shows that February 23, 2023 was NOT involved in VALT dividends.
  • Dividends for VALT stock was paid 1 times:
    • 1 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of VALT was on 2021-01-04 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of VALT:
  • Dividends before 2023-02-23 (1)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.030.07 0   0.07
2021-01-040.033000.07first0---0.07
There are no VALT dividends to display.

VALT stock splits

We have no data that VALT has any stock splits in it's entire history.

VALT Price Ranges

This section shows the current VALT stock close price (48.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
48.30
2023-02-21
Highest value
48.45
2023-02-23
-0.31%
5 Days
Downtrend potential
If you buy VALT stock at current close price of 48.45 and sell it when it reaches 5 Days lowest value of 48.30, your loss would be -0.31%
100%
5 Days
Current progress
The current VALT stock close price of 48.45 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VALT stock at current close price of 48.45 and sell it when it reaches 5 Days highest value of 48.45, your profit would be +0%
Current value
48.45
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
48.28
2023-01-23
Highest value
48.74
2023-01-25
-0.35%
1 Month
Downtrend potential
If you buy VALT stock at current close price of 48.45 and sell it when it reaches 1 Month lowest value of 48.28, your loss would be -0.35%
36.96%
1 Month
Current progress
The current VALT stock close price of 48.45 is at 36.96% of 1 Month range
+0.6%
1 Month
Uptrend potential
If you buy VALT stock at current close price of 48.45 and sell it when it reaches 1 Month highest value of 48.74, your profit would be +0.6%
Current value
48.45
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
48.03
2022-11-25
Highest value
48.74
2023-01-25
-0.87%
3 Months
Downtrend potential
If you buy VALT stock at current close price of 48.45 and sell it when it reaches 3 Months lowest value of 48.03, your loss would be -0.87%
59.15%
3 Months
Current progress
The current VALT stock close price of 48.45 is at 59.15% of 3 Months range
+0.6%
3 Months
Uptrend potential
If you buy VALT stock at current close price of 48.45 and sell it when it reaches 3 Months highest value of 48.74, your profit would be +0.6%
Current value
48.45
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
47.64
2022-11-03
Highest value
48.75
2022-08-26
-1.67%
6 Months
Downtrend potential
If you buy VALT stock at current close price of 48.45 and sell it when it reaches 6 Months lowest value of 47.64, your loss would be -1.67%
72.97%
6 Months
Current progress
The current VALT stock close price of 48.45 is at 72.97% of 6 Months range
+0.62%
6 Months
Uptrend potential
If you buy VALT stock at current close price of 48.45 and sell it when it reaches 6 Months highest value of 48.75, your profit would be +0.62%
Current value
48.45
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
47.64
2022-11-03
Highest value
49.48
2022-02-24
-1.67%
1 Year
Downtrend potential
If you buy VALT stock at current close price of 48.45 and sell it when it reaches 1 Year lowest value of 47.64, your loss would be -1.67%
44.02%
1 Year
Current progress
The current VALT stock close price of 48.45 is at 44.02% of 1 Year range
+2.13%
1 Year
Uptrend potential
If you buy VALT stock at current close price of 48.45 and sell it when it reaches 1 Year highest value of 49.48, your profit would be +2.13%
Current value
48.45
2023-02-23

Monthly Highs and Lows of VALT

This section shows lows and highs of VALT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
48.52
2023-02-10
48.30
2023-02-21
48.46
2023-02-01
48.45
2023-02-23
-0.020.12-0.33
2023 January20
48.74
2023-01-25
48.12
2023-01-05
48.23
2023-01-03
48.53
2023-01-31
0.621.06-0.23
2022 December21
48.56
2022-12-16
48.13
2022-12-30
48.15
2022-12-01
48.34
2022-12-30
0.390.85-0.04
2022 November21
48.28
2022-11-30
47.64
2022-11-03
47.83
2022-11-01
48.28
2022-11-30
0.940.94-0.40
2022 October21
48.15
2022-10-13
47.76
2022-10-19
48.10
2022-10-03
47.91
2022-10-31
-0.400.10-0.71
2022 September21
48.58
2022-09-07
47.98
2022-09-27
48.51
2022-09-01
48.08
2022-09-30
-0.890.14-1.09
2022 August23
48.76
2022-08-16
48.55
2022-08-30
48.68
2022-08-01
48.70
2022-08-31
0.040.16-0.27
2022 July20
48.86
2022-07-29
48.50
2022-07-08
48.68
2022-07-01
48.81
2022-07-29
0.270.37-0.37
2022 June21
48.98
2022-06-01
48.49
2022-06-15
48.98
2022-06-01
48.69
2022-06-30
-0.590.00-1.00
2022 May21
49.08
2022-05-09
48.67
2022-05-11
48.78
2022-05-02
48.89
2022-05-31
0.230.62-0.23
2022 April21
49.14
2022-04-18
48.72
2022-04-29
49.06
2022-04-01
48.78
2022-04-29
-0.570.16-0.69
2022 March23
49.48
2022-03-01
48.90
2022-03-23
49.33
2022-03-01
49.06
2022-03-31
-0.550.30-0.87
2022 February20
49.48
2022-02-24
49.29
2022-02-22
49.43
2022-02-01
49.35
2022-02-28
-0.160.10-0.28
2022 January20
49.67
2022-01-05
49.42
2022-01-27
49.49
2022-01-03
49.52
2022-01-31
0.060.36-0.14
2021 December22
49.79
2021-12-22
49.38
2021-12-14
49.55
2021-12-01
49.53
2021-12-31
-0.040.48-0.34
2021 November21
49.69
2021-11-09
49.55
2021-11-22
49.63
2021-11-01
49.59
2021-11-30
-0.080.12-0.16
2021 October21
49.77
2021-10-07
49.67
2021-10-29
49.76
2021-10-01
49.67
2021-10-29
-0.180.02-0.18
2021 September21
49.79
2021-09-15
49.72
2021-09-02
49.73
2021-09-01
49.76
2021-09-30
0.060.12-0.02
2021 August22
49.91
2021-08-25
49.70
2021-08-11
49.75
2021-08-02
49.77
2021-08-31
0.040.32-0.10
2021 July21
49.99
2021-07-02
49.69
2021-07-13
49.71
2021-07-01
49.76
2021-07-30
0.100.56-0.04
2021 June22
49.95
2021-06-30
49.68
2021-06-15
49.73
2021-06-01
49.75
2021-06-30
0.040.44-0.10
2021 May20
49.79
2021-05-26
49.66
2021-05-06
49.68
2021-05-03
49.76
2021-05-28
0.160.22-0.04
2021 April20
49.75
2021-04-23
49.68
2021-04-22
49.72
2021-04-01
49.73
2021-04-30
0.020.06-0.08
2021 March21
49.79
2021-03-19
49.45
2021-03-22
49.75
2021-03-01
49.75
2021-03-31
0.000.08-0.60
2021 February15
49.82
2021-02-09
49.55
2021-02-02
49.77
2021-02-02
49.75
2021-02-26
-0.040.10-0.44
2021 January19
50.14
2021-01-21
49.72
2021-01-04
49.72
2021-01-04
49.77
2021-01-29
0.100.840.00
2020 December6
50.08
2020-12-23
49.74
2020-12-28
49.74
2020-12-23
49.76
2020-12-31
0.040.680.00

VALT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-090.35
22023-02-210.23
32023-02-070.08
42023-02-220.06
52023-02-06-0.02
PositionDatePercentage
12023-01-050.48
22023-01-230.48
32023-02-090.35
42023-01-110.27
52023-01-170.25
62023-02-210.23
72023-02-070.08
82023-01-300.08
92023-02-220.06
102023-01-060.06
112023-01-130.04
122023-01-030.04
132023-01-240.02
142023-01-19-0.02
152023-02-06-0.02
162023-01-12-0.02
172023-02-16-0.04
182023-02-15-0.04
192023-02-03-0.06
202023-02-01-0.08
212023-02-13-0.08
222023-01-09-0.08
232023-01-27-0.10
242023-02-17-0.10
252023-02-02-0.12
262023-01-31-0.14
272023-01-10-0.17
282023-02-10-0.19
292023-02-08-0.29
302023-01-25-0.33
312023-01-18-0.37
322023-01-04-0.39
332023-01-20-0.56
No data to display.
No data to display.
PositionDatePercentage
12022-11-090.67
22021-12-210.52
32023-01-230.48
42023-01-050.48
52021-02-020.46
62022-12-200.44
72022-12-120.42
82022-12-150.39
92022-11-150.35
102023-02-090.35
112022-09-130.35
122022-11-250.35
132022-05-060.33
142022-12-060.31
152022-12-270.31
162022-10-110.29
172022-11-220.29
182022-04-010.29
192022-09-270.29
202023-01-110.27
212022-09-060.27
222022-10-240.27
232022-11-030.27
242023-01-170.25
252022-09-020.25
262022-08-300.25
272023-02-210.23
282022-10-170.23
292022-09-090.23
302022-11-100.21
312021-03-160.20
322022-08-230.19
332022-09-160.19
342022-06-160.19
352022-07-200.19
362022-06-150.19
372022-08-190.19
382022-05-230.18
392022-03-170.18
402022-05-310.18
412022-11-210.17
422022-11-020.17
432020-12-240.16
442021-06-150.16
452022-07-130.16
462022-04-130.16
472022-11-180.15
482022-07-110.14
492022-07-280.14
502022-06-060.14
512022-05-180.14
522022-11-070.13
532022-10-200.13
542022-10-250.13
552022-08-290.12
562022-05-160.12
572022-07-150.12
582022-12-080.12
592022-03-210.12
602022-03-100.12
612022-12-140.12
622022-03-140.10
632022-03-300.10
642021-05-120.10
652022-02-250.10
662021-05-110.10
672022-07-260.10
682022-10-270.10
692021-01-040.10
702022-10-100.10
712021-03-180.10
722022-03-080.08
732021-01-060.08
742023-02-070.08
752022-10-040.08
762022-02-230.08
772022-11-290.08
782021-11-220.08
792022-04-250.08
802021-07-130.08
812022-03-030.08
822022-09-230.08
832021-04-220.08
842020-12-300.08
852022-08-150.08
862023-01-300.08
872021-05-180.06
882022-08-100.06
892020-12-230.06
902023-01-060.06
912022-06-020.06
922021-02-230.06
932021-02-050.06
942022-01-270.06
952022-09-220.06
962022-10-120.06
972022-06-170.06
982021-11-110.06
992021-09-270.06
1002022-04-060.06
PositionDatePercentage
12023-02-08-0.29
22023-02-10-0.19
32023-02-02-0.12
42023-02-17-0.10
52023-02-01-0.08
PositionDatePercentage
12023-01-20-0.56
22023-01-04-0.39
32023-01-18-0.37
42023-01-25-0.33
52023-02-08-0.29
62023-02-10-0.19
72023-01-10-0.17
82023-01-31-0.14
92023-02-02-0.12
102023-02-17-0.10
112023-01-27-0.10
122023-01-09-0.08
132023-02-13-0.08
142023-02-01-0.08
152023-02-03-0.06
162023-02-15-0.04
172023-02-16-0.04
182023-01-19-0.02
192023-01-12-0.02
202023-02-06-0.02
212023-01-240.02
222023-01-030.04
232023-01-130.04
242023-01-060.06
252023-02-220.06
262023-01-300.08
272023-02-070.08
282023-02-210.23
292023-01-170.25
302023-01-110.27
312023-02-090.35
322023-01-230.48
332023-01-050.48
No data to display.
No data to display.
PositionDatePercentage
12021-07-02-0.56
22023-01-20-0.56
32022-12-05-0.54
42022-05-05-0.51
52022-06-13-0.51
62022-05-10-0.49
72022-12-19-0.47
82022-04-05-0.47
92022-11-04-0.46
102022-12-16-0.43
112022-10-13-0.42
122022-06-10-0.41
132022-08-31-0.39
142023-01-04-0.39
152022-04-21-0.37
162023-01-18-0.37
172022-01-05-0.36
182023-01-25-0.33
192022-09-26-0.33
202022-04-18-0.33
212021-08-25-0.32
222022-05-02-0.31
232022-07-06-0.31
242022-03-22-0.31
252022-04-28-0.31
262022-05-04-0.31
272022-04-19-0.31
282021-07-12-0.30
292021-07-29-0.30
302022-04-27-0.29
312023-02-08-0.29
322022-10-18-0.29
332022-06-09-0.29
342022-11-30-0.27
352022-07-29-0.27
362022-05-11-0.27
372022-11-16-0.27
382022-11-23-0.27
392022-04-20-0.27
402022-04-08-0.27
412022-03-01-0.26
422022-06-14-0.25
432022-12-28-0.25
442022-05-17-0.25
452022-03-07-0.24
462022-03-09-0.24
472022-05-27-0.24
482022-02-24-0.24
492022-12-30-0.23
502022-07-22-0.23
512022-03-24-0.22
522022-07-07-0.21
532022-12-13-0.21
542021-06-18-0.20
552023-02-10-0.19
562022-10-26-0.19
572022-12-02-0.19
582022-06-08-0.18
592022-01-31-0.18
602022-04-11-0.18
612022-04-12-0.18
622023-01-10-0.17
632022-10-31-0.17
642022-09-20-0.17
652022-03-29-0.16
662022-08-02-0.16
672022-10-28-0.15
682022-09-21-0.15
692022-07-05-0.14
702022-06-01-0.14
712021-11-23-0.14
722023-01-31-0.14
732022-08-26-0.14
742022-03-15-0.14
752021-08-16-0.14
762022-05-12-0.14
772022-12-01-0.14
782022-10-21-0.13
792022-01-21-0.12
802021-05-13-0.12
812022-05-19-0.12
822022-06-03-0.12
832023-02-02-0.12
842021-03-19-0.12
852022-03-23-0.12
862022-09-29-0.12
872022-09-12-0.12
882021-05-10-0.12
892022-03-04-0.12
902022-06-28-0.12
912022-10-05-0.12
922022-04-26-0.12
932021-10-07-0.10
942021-04-30-0.10
952022-10-06-0.10
962022-10-07-0.10
972022-07-08-0.10
982022-02-11-0.10
992021-01-08-0.10
1002021-05-03-0.10

VALT best and worst intraday sessions

This section shows best and worst intraday sessions of VALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-070.12
22023-02-010.10
32023-02-160.10
42023-02-020.08
52023-02-150.04
PositionDatePercentage
12023-01-180.52
22023-01-250.45
32023-01-040.12
42023-01-200.12
52023-02-070.12
62023-02-010.10
72023-02-160.10
82023-02-020.08
92023-01-090.08
102023-02-150.04
112023-02-060.02
122023-02-220.02
132023-01-10-0.04
142023-02-03-0.06
152023-01-19-0.06
162023-01-27-0.08
172023-02-17-0.14
182023-01-17-0.17
No data to display.
No data to display.
PositionDatePercentage
12022-06-130.60
22021-07-020.54
32022-05-050.53
42023-01-180.52
52022-05-110.47
62023-01-250.45
72022-11-040.40
82022-12-050.35
92022-05-040.35
102022-05-180.35
112021-08-250.34
122022-10-130.33
132022-01-050.32
142022-05-120.31
152022-12-160.31
162022-10-260.31
172021-07-290.30
182022-05-060.29
192022-12-300.29
202022-04-190.29
212022-05-020.29
222022-04-210.29
232022-04-060.29
242021-07-120.28
252022-04-200.27
262022-12-190.27
272022-04-280.27
282022-12-010.27
292022-04-130.25
302022-04-120.25
312022-04-110.25
322022-02-240.24
332022-12-020.23
342022-03-250.22
352022-03-230.22
362022-07-220.21
372022-11-300.21
382021-06-180.20
392022-05-160.20
402022-07-070.19
412022-09-070.19
422022-03-300.18
432022-01-310.18
442022-11-110.17
452022-04-270.16
462022-04-220.16
472021-08-160.16
482021-03-190.16
492022-06-300.16
502022-06-020.16
512022-03-240.14
522022-06-100.14
532022-03-010.14
542022-08-080.14
552022-06-090.14
562022-06-060.14
572022-05-260.14
582022-07-080.14
592022-01-110.14
602022-08-220.14
612022-03-080.14
622022-08-120.12
632021-11-230.12
642022-06-290.12
652022-08-040.12
662023-01-040.12
672022-03-160.12
682023-01-200.12
692023-02-070.12
702022-06-220.12
712022-07-060.12
722020-12-230.12
732022-06-230.12
742022-07-280.12
752022-07-250.12
762022-08-030.10
772023-02-010.10
782021-05-100.10
792022-11-170.10
802022-08-010.10
812022-08-240.10
822021-08-100.10
832022-08-260.10
842021-02-040.10
852023-02-160.10
862022-06-150.10
872021-05-030.10
882022-09-280.10
892023-02-020.08
902023-01-090.08
912021-01-130.08
922022-01-210.08
932021-12-030.08
942021-09-130.08
952021-01-040.08
962021-01-200.08
972022-02-110.08
982021-01-060.08
992021-05-040.08
1002021-11-240.08
PositionDatePercentage
12023-02-17-0.14
22023-02-03-0.06
32023-02-060.02
42023-02-220.02
52023-02-150.04
PositionDatePercentage
12023-01-17-0.17
22023-02-17-0.14
32023-01-27-0.08
42023-01-19-0.06
52023-02-03-0.06
62023-01-10-0.04
72023-02-220.02
82023-02-060.02
92023-02-150.04
102023-01-090.08
112023-02-020.08
122023-02-160.10
132023-02-010.10
142023-02-070.12
152023-01-200.12
162023-01-040.12
172023-01-250.45
182023-01-180.52
No data to display.
No data to display.
PositionDatePercentage
12021-12-22-0.52
22021-02-02-0.44
32022-11-10-0.35
42022-10-11-0.33
52022-09-06-0.29
62022-11-03-0.29
72022-09-01-0.27
82022-09-09-0.27
92022-09-13-0.27
102022-11-01-0.25
112022-04-18-0.24
122022-08-23-0.23
132022-10-14-0.23
142022-08-19-0.23
152022-10-27-0.23
162022-05-09-0.22
172022-08-05-0.21
182022-12-09-0.21
192022-09-23-0.21
202022-08-29-0.21
212022-12-07-0.21
222022-09-16-0.21
232022-06-01-0.20
242022-08-30-0.19
252022-09-12-0.19
262022-11-14-0.19
272022-11-21-0.17
282022-12-15-0.17
292023-01-17-0.17
302020-12-24-0.16
312022-05-10-0.16
322022-10-25-0.15
332022-07-18-0.14
342022-12-22-0.14
352023-02-17-0.14
362022-06-17-0.14
372021-06-15-0.14
382022-12-23-0.14
392021-03-16-0.14
402022-11-18-0.12
412020-12-31-0.12
422022-03-15-0.12
432022-12-29-0.12
442022-05-17-0.12
452022-11-16-0.12
462022-06-07-0.12
472022-08-02-0.12
482022-04-01-0.12
492022-05-24-0.12
502021-11-22-0.12
512022-02-25-0.12
522022-03-11-0.10
532022-07-15-0.10
542022-07-13-0.10
552022-08-16-0.10
562021-01-05-0.10
572022-01-26-0.10
582022-06-03-0.10
592022-07-29-0.10
602022-03-18-0.10
612021-05-21-0.10
622021-06-16-0.08
632022-03-09-0.08
642022-05-13-0.08
652020-12-28-0.08
662021-03-24-0.08
672023-01-27-0.08
682022-06-24-0.08
692022-08-11-0.08
702021-03-30-0.08
712021-03-22-0.08
722021-05-12-0.08
732022-02-10-0.08
742021-11-30-0.06
752022-11-23-0.06
762023-02-03-0.06
772021-04-23-0.06
782022-03-07-0.06
792023-01-19-0.06
802022-04-29-0.06
812021-03-18-0.06
822022-10-12-0.06
832021-02-24-0.06
842022-03-14-0.06
852022-06-21-0.06
862022-09-27-0.06
872021-04-01-0.04
882021-04-08-0.04
892021-05-19-0.04
902021-04-06-0.04
912021-06-07-0.04
922021-06-17-0.04
932021-01-25-0.04
942022-06-28-0.04
952022-02-22-0.04
962021-05-25-0.04
972022-02-09-0.04
982021-11-11-0.04
992021-03-15-0.04
1002022-07-27-0.04
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:31
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VALT
VALT information
  • Full title
    ETFMG Sit Short Term ETF
  • First trading day
    2020-12-23
  • Last trading day
    2023-02-23
  • Total trading days
    540
  • Last close price
    48.45 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    844-383-6477
  • Description
    VALT was created on 10/08/19 by ETFMG. The ETF is an actively managed fund investing in high-quality, short-term USD-denominated debt securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...