VALT stock analysis of August 31, 2022

ETFMG Sit Short Term ETF

  • NYSE Arca
48.70 close price
420 trading day
Previous trading day
2022-08-30

VALT stock Buy and Hold Potential More info

INVESTMENT at 2022-08-31 open
VALT open price was $48.67
1,000.00
Click to edit
HOLDING TIME
120 trading days
or
176 days
TODAY'S WORTH
As of 2023-02-23 close price ($48.45)
995.48
Click to edit
ROI: -0.45% (1.00x) – ANNU: -0.94% (0.99x)

August 31st, 2022 in VALT timeline More insights

420th
trading day out of 540
in entire VALT history
 
77.78%
Progress:
420 540
120
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
675
days ago
or
1 year 310 days
Wednesday
35th week in 2022
169th
trading day in 2022
23rd
in 2022 August

VALT Dividends by August 31, 2022More information

Previous ex-div 2021-01-04
Per share: 0.03
Frequency: first
Yield: 0.07%
0.07%
Yearly yield
2022-08-31
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

VALT Stock Splits by August 31, 2022

We don't have any infomation about VALT stock splits.
It seems that VALT has not have any stock splits in it's entire history.

VALT Stock Price Ranges on August 31, 2022More insights

5D
75%
Price range 5D
Time period:
2022-08-25 to 2022-08-31
VALT close price: 48.70
Min: 48.55   Max: 48.75
+0.1%
Uptrend potential 5D
If you buy at VALT close price of 48.70 and sell it when it reaches previous max of 48.75
Time period:
2022-08-25 to 2022-08-31
-0.31%
Downtrend potential 5D
If you buy at VALT close price of 48.70 and sell it when it reaches previous min of 48.55
Time period:
2022-08-25 to 2022-08-31
1M
71%
Price range 1M
Time period:
2022-08-01 to 2022-08-31
VALT close price: 48.70
Min: 48.55   Max: 48.76
+0.12%
Uptrend potential 1M
If you buy at VALT close price of 48.70 and sell it when it reaches previous max of 48.76
Time period:
2022-08-01 to 2022-08-31
-0.31%
Downtrend potential 1M
If you buy at VALT close price of 48.70 and sell it when it reaches previous min of 48.55
Time period:
2022-08-01 to 2022-08-31
3M
43%
Price range 3M
Time period:
2022-05-31 to 2022-08-31
VALT close price: 48.70
Min: 48.49   Max: 48.98
+0.57%
Uptrend potential 3M
If you buy at VALT close price of 48.70 and sell it when it reaches previous max of 48.98
Time period:
2022-05-31 to 2022-08-31
-0.43%
Downtrend potential 3M
If you buy at VALT close price of 48.70 and sell it when it reaches previous min of 48.49
Time period:
2022-05-31 to 2022-08-31
6M
25%
Price range 6M
Time period:
2022-03-03 to 2022-08-31
VALT close price: 48.70
Min: 48.49   Max: 49.33
+1.29%
Uptrend potential 6M
If you buy at VALT close price of 48.70 and sell it when it reaches previous max of 49.33
Time period:
2022-03-03 to 2022-08-31
-0.43%
Downtrend potential 6M
If you buy at VALT close price of 48.70 and sell it when it reaches previous min of 48.49
Time period:
2022-03-03 to 2022-08-31
1Y
16%
Price range 1Y
Time period:
2021-08-31 to 2022-08-31
VALT close price: 48.70
Min: 48.49   Max: 49.79
+2.24%
Uptrend potential 1Y
If you buy at VALT close price of 48.70 and sell it when it reaches previous max of 49.79
Time period:
2021-08-31 to 2022-08-31
-0.43%
Downtrend potential 1Y
If you buy at VALT close price of 48.70 and sell it when it reaches previous min of 48.49
Time period:
2021-08-31 to 2022-08-31
Important dates of VALT stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-09-01

Pre-market

2022-08-30 close ⇢ 2022-08-31 open
+0.25%
  • Reached the lowest point in 2022 August.
  • #1 best pre-market of 2022 August
  • #19 best pre-market of 2022
  • #26 best pre-market of ALL-TIME
  • 2022-08-30 closed at 48.55
  • 2022-08-31 opened at 48.67

Intraday

+0.06%
  • opened at 48.67 ⇢ closed at 48.70
  • highest at 48.71 ⇢
    +0.08%
  • lowest at 48.66 ⇢
    -0.02%
  • close-to-close ⇢
    +0.31%

Post-market

2022-08-31 close ⇢ 2022-09-01 open
-0.39%
  • Reached relative ALL-TIME low at 48.38
    It means it reached the lowest point until 2022-09-01. The all-time lowest point was reached in 2022-11-03.
  • #1 worst post-market of 2022 August
  • #11 worst post-market of 2022
  • #13 worst post-market of all-time
  • 2022-08-31 closed at 48.70
  • 2022-09-01 opened at 48.51

VALT investment calculator

This calculator shows the potential of VALT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VALT
Date start:
Date end:
Duration:
176 days
Trading days:
120
BUY
Your initial investment on 2022-08-31 open
1,000.00
Shares bought: 20.55
Stock price: 48.67
SELL
Value on 2023-02-23 close
995.48
NET: -4.52
ROI: -0.45% (1.00x)
Annualised: -0.94% (0.99x)
Stock price: 48.45
Duration: 176 days
Trading days: 120
 
HIGHEST VALUE
Value on 2023-01-25
1,001.44
NET: +1.44
ROI: +0.14% (1.00x)
Annualised: +0.36% (1.00x)
Stock price: 48.74
Duration: 147 days
Trading days: 100
LOWEST VALUE
Value on 2022-11-03
978.84
NET: -21.16
Max drawdown: -2.12% (0.98x)
Annualised: -11.48% (0.89x)
Stock price: 47.64
Duration: 64 days
Trading days: 45

VALT stock timeline

  • August 31, 2022 was 420th VALT trading day out of 540.
    • If we count from the first VALT trading day ( 2020-12-23 ) to the last one ( 2023-02-23 ), August 31, 2022 is at 77.78% of entire VALT stock history.
    • It means that there are at least 120 VALT trading days after August 31, 2022.
  • 2022-08-31 was 1 year 310 days OR 675 days ago.
  • August 31, 2022 was Wednesday of 35th week in 2022.
  • 2022-08-31 was 169th trading day in 2022  ⬤  23rd trading day in 2022 August.

VALT Dividends

  • Our database shows that August 31, 2022 was NOT involved in VALT dividends.
  • Dividends for VALT stock was paid 1 times:
    • 1 times before August 31, 2022
    • 0 times after August 31, 2022
  • The last ex-dividend date of VALT was on 2021-01-04 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of VALT:
  • Dividends before 2022-08-31 (1)
  • Divdiends after 2022-08-31 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.030.07 0   0.07
2021-01-040.033000.07first0---0.07
There are no VALT dividends to display.

VALT stock splits

We have no data that VALT has any stock splits in it's entire history.

VALT Price Ranges

This section shows the current VALT stock close price (48.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-25 ⇢ 2022-08-31
Lowest value
48.55
2022-08-30
Highest value
48.75
2022-08-26
-0.31%
5 Days
Downtrend potential
If you buy VALT stock at current close price of 48.70 and sell it when it reaches 5 Days lowest value of 48.55, your loss would be -0.31%
75%
5 Days
Current progress
The current VALT stock close price of 48.70 is at 75% of 5 Days range
+0.1%
5 Days
Uptrend potential
If you buy VALT stock at current close price of 48.70 and sell it when it reaches 5 Days highest value of 48.75, your profit would be +0.1%
Current value
48.70
2022-08-31

1 Month

23 trading days
2022-08-01 ⇢ 2022-08-31
Lowest value
48.55
2022-08-30
Highest value
48.76
2022-08-16
-0.31%
1 Month
Downtrend potential
If you buy VALT stock at current close price of 48.70 and sell it when it reaches 1 Month lowest value of 48.55, your loss would be -0.31%
71.43%
1 Month
Current progress
The current VALT stock close price of 48.70 is at 71.43% of 1 Month range
+0.12%
1 Month
Uptrend potential
If you buy VALT stock at current close price of 48.70 and sell it when it reaches 1 Month highest value of 48.76, your profit would be +0.12%
Current value
48.70
2022-08-31

3 Months

65 trading days
2022-05-31 ⇢ 2022-08-31
Lowest value
48.49
2022-06-15
Highest value
48.98
2022-06-01
-0.43%
3 Months
Downtrend potential
If you buy VALT stock at current close price of 48.70 and sell it when it reaches 3 Months lowest value of 48.49, your loss would be -0.43%
42.86%
3 Months
Current progress
The current VALT stock close price of 48.70 is at 42.86% of 3 Months range
+0.57%
3 Months
Uptrend potential
If you buy VALT stock at current close price of 48.70 and sell it when it reaches 3 Months highest value of 48.98, your profit would be +0.57%
Current value
48.70
2022-08-31

6 Months

127 trading days
2022-03-03 ⇢ 2022-08-31
Lowest value
48.49
2022-06-15
Highest value
49.33
2022-03-04
-0.43%
6 Months
Downtrend potential
If you buy VALT stock at current close price of 48.70 and sell it when it reaches 6 Months lowest value of 48.49, your loss would be -0.43%
25%
6 Months
Current progress
The current VALT stock close price of 48.70 is at 25% of 6 Months range
+1.29%
6 Months
Uptrend potential
If you buy VALT stock at current close price of 48.70 and sell it when it reaches 6 Months highest value of 49.33, your profit would be +1.29%
Current value
48.70
2022-08-31

1 Year

255 trading days
2021-08-31 ⇢ 2022-08-31
Lowest value
48.49
2022-06-15
Highest value
49.79
2021-09-13
-0.43%
1 Year
Downtrend potential
If you buy VALT stock at current close price of 48.70 and sell it when it reaches 1 Year lowest value of 48.49, your loss would be -0.43%
16.15%
1 Year
Current progress
The current VALT stock close price of 48.70 is at 16.15% of 1 Year range
+2.24%
1 Year
Uptrend potential
If you buy VALT stock at current close price of 48.70 and sell it when it reaches 1 Year highest value of 49.79, your profit would be +2.24%
Current value
48.70
2022-08-31

Monthly Highs and Lows of VALT

This section shows lows and highs of VALT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
48.52
2023-02-10
48.30
2023-02-21
48.46
2023-02-01
48.45
2023-02-23
-0.020.12-0.33
2023 January20
48.74
2023-01-25
48.12
2023-01-05
48.23
2023-01-03
48.53
2023-01-31
0.621.06-0.23
2022 December21
48.56
2022-12-16
48.13
2022-12-30
48.15
2022-12-01
48.34
2022-12-30
0.390.85-0.04
2022 November21
48.28
2022-11-30
47.64
2022-11-03
47.83
2022-11-01
48.28
2022-11-30
0.940.94-0.40
2022 October21
48.15
2022-10-13
47.76
2022-10-19
48.10
2022-10-03
47.91
2022-10-31
-0.400.10-0.71
2022 September21
48.58
2022-09-07
47.98
2022-09-27
48.51
2022-09-01
48.08
2022-09-30
-0.890.14-1.09
2022 August23
48.76
2022-08-16
48.55
2022-08-30
48.68
2022-08-01
48.70
2022-08-31
0.040.16-0.27
2022 July20
48.86
2022-07-29
48.50
2022-07-08
48.68
2022-07-01
48.81
2022-07-29
0.270.37-0.37
2022 June21
48.98
2022-06-01
48.49
2022-06-15
48.98
2022-06-01
48.69
2022-06-30
-0.590.00-1.00
2022 May21
49.08
2022-05-09
48.67
2022-05-11
48.78
2022-05-02
48.89
2022-05-31
0.230.62-0.23
2022 April21
49.14
2022-04-18
48.72
2022-04-29
49.06
2022-04-01
48.78
2022-04-29
-0.570.16-0.69
2022 March23
49.48
2022-03-01
48.90
2022-03-23
49.33
2022-03-01
49.06
2022-03-31
-0.550.30-0.87
2022 February20
49.48
2022-02-24
49.29
2022-02-22
49.43
2022-02-01
49.35
2022-02-28
-0.160.10-0.28
2022 January20
49.67
2022-01-05
49.42
2022-01-27
49.49
2022-01-03
49.52
2022-01-31
0.060.36-0.14
2021 December22
49.79
2021-12-22
49.38
2021-12-14
49.55
2021-12-01
49.53
2021-12-31
-0.040.48-0.34
2021 November21
49.69
2021-11-09
49.55
2021-11-22
49.63
2021-11-01
49.59
2021-11-30
-0.080.12-0.16
2021 October21
49.77
2021-10-07
49.67
2021-10-29
49.76
2021-10-01
49.67
2021-10-29
-0.180.02-0.18
2021 September21
49.79
2021-09-15
49.72
2021-09-02
49.73
2021-09-01
49.76
2021-09-30
0.060.12-0.02
2021 August22
49.91
2021-08-25
49.70
2021-08-11
49.75
2021-08-02
49.77
2021-08-31
0.040.32-0.10
2021 July21
49.99
2021-07-02
49.69
2021-07-13
49.71
2021-07-01
49.76
2021-07-30
0.100.56-0.04
2021 June22
49.95
2021-06-30
49.68
2021-06-15
49.73
2021-06-01
49.75
2021-06-30
0.040.44-0.10
2021 May20
49.79
2021-05-26
49.66
2021-05-06
49.68
2021-05-03
49.76
2021-05-28
0.160.22-0.04
2021 April20
49.75
2021-04-23
49.68
2021-04-22
49.72
2021-04-01
49.73
2021-04-30
0.020.06-0.08
2021 March21
49.79
2021-03-19
49.45
2021-03-22
49.75
2021-03-01
49.75
2021-03-31
0.000.08-0.60
2021 February15
49.82
2021-02-09
49.55
2021-02-02
49.77
2021-02-02
49.75
2021-02-26
-0.040.10-0.44
2021 January19
50.14
2021-01-21
49.72
2021-01-04
49.72
2021-01-04
49.77
2021-01-29
0.100.840.00
2020 December6
50.08
2020-12-23
49.74
2020-12-28
49.74
2020-12-23
49.76
2020-12-31
0.040.680.00

VALT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-300.25
22022-08-230.19
32022-08-190.19
42022-08-290.12
52022-08-150.08
No data to display.
No data to display.
PositionDatePercentage
12022-11-090.67
22021-12-210.52
32023-01-230.48
42023-01-050.48
52021-02-020.46
62022-12-200.44
72022-12-120.42
82022-12-150.39
92022-11-150.35
102023-02-090.35
112022-09-130.35
122022-11-250.35
132022-05-060.33
142022-12-060.31
152022-12-270.31
162022-10-110.29
172022-11-220.29
182022-04-010.29
192022-09-270.29
202023-01-110.27
212022-09-060.27
222022-10-240.27
232022-11-030.27
242023-01-170.25
252022-09-020.25
262022-08-300.25
272023-02-210.23
282022-10-170.23
292022-09-090.23
302022-11-100.21
312021-03-160.20
322022-08-230.19
332022-09-160.19
342022-06-160.19
352022-07-200.19
362022-06-150.19
372022-08-190.19
382022-05-230.18
392022-03-170.18
402022-05-310.18
412022-11-210.17
422022-11-020.17
432020-12-240.16
442021-06-150.16
452022-07-130.16
462022-04-130.16
472022-11-180.15
482022-07-110.14
492022-07-280.14
502022-06-060.14
512022-05-180.14
522022-11-070.13
532022-10-200.13
542022-10-250.13
552022-08-290.12
562022-05-160.12
572022-07-150.12
582022-12-080.12
592022-03-210.12
602022-03-100.12
612022-12-140.12
622022-03-140.10
632022-03-300.10
642021-05-120.10
652022-02-250.10
662021-05-110.10
672022-07-260.10
682022-10-270.10
692021-01-040.10
702022-10-100.10
712021-03-180.10
722022-03-080.08
732021-01-060.08
742023-02-070.08
752022-10-040.08
762022-02-230.08
772022-11-290.08
782021-11-220.08
792022-04-250.08
802021-07-130.08
812022-03-030.08
822022-09-230.08
832021-04-220.08
842020-12-300.08
852022-08-150.08
862023-01-300.08
872021-05-180.06
882022-08-100.06
892020-12-230.06
902023-01-060.06
912022-06-020.06
922021-02-230.06
932021-02-050.06
942022-01-270.06
952022-09-220.06
962022-10-120.06
972022-06-170.06
982021-11-110.06
992021-09-270.06
1002022-04-060.06
PositionDatePercentage
12022-08-31-0.39
22022-08-02-0.16
32022-08-26-0.14
42022-08-22-0.10
52022-08-11-0.10
PositionDatePercentage
12022-12-05-0.54
22022-05-05-0.51
32022-06-13-0.51
42022-05-10-0.49
52022-04-05-0.47
62022-12-19-0.47
72022-11-04-0.46
82022-12-16-0.43
92022-10-13-0.42
102022-06-10-0.41
112022-08-31-0.39
122022-04-21-0.37
132022-01-05-0.36
142022-04-18-0.33
152022-09-26-0.33
162022-04-19-0.31
172022-07-06-0.31
182022-04-28-0.31
192022-03-22-0.31
202022-05-02-0.31
212022-05-04-0.31
222022-10-18-0.29
232022-04-27-0.29
242022-06-09-0.29
252022-04-20-0.27
262022-11-30-0.27
272022-11-23-0.27
282022-05-11-0.27
292022-11-16-0.27
302022-04-08-0.27
312022-07-29-0.27
322022-03-01-0.26
332022-05-17-0.25
342022-12-28-0.25
352022-06-14-0.25
362022-05-27-0.24
372022-02-24-0.24
382022-03-09-0.24
392022-03-07-0.24
402022-12-30-0.23
412022-07-22-0.23
422022-03-24-0.22
432022-12-13-0.21
442022-07-07-0.21
452022-12-02-0.19
462022-10-26-0.19
472022-04-11-0.18
482022-06-08-0.18
492022-01-31-0.18
502022-04-12-0.18
No data to display.
No data to display.
PositionDatePercentage
12021-07-02-0.56
22023-01-20-0.56
32022-12-05-0.54
42022-05-05-0.51
52022-06-13-0.51
62022-05-10-0.49
72022-12-19-0.47
82022-04-05-0.47
92022-11-04-0.46
102022-12-16-0.43
112022-10-13-0.42
122022-06-10-0.41
132022-08-31-0.39
142023-01-04-0.39
152022-04-21-0.37
162023-01-18-0.37
172022-01-05-0.36
182023-01-25-0.33
192022-09-26-0.33
202022-04-18-0.33
212021-08-25-0.32
222022-05-02-0.31
232022-07-06-0.31
242022-03-22-0.31
252022-04-28-0.31
262022-05-04-0.31
272022-04-19-0.31
282021-07-12-0.30
292021-07-29-0.30
302022-04-27-0.29
312023-02-08-0.29
322022-10-18-0.29
332022-06-09-0.29
342022-11-30-0.27
352022-07-29-0.27
362022-05-11-0.27
372022-11-16-0.27
382022-11-23-0.27
392022-04-20-0.27
402022-04-08-0.27
412022-03-01-0.26
422022-06-14-0.25
432022-12-28-0.25
442022-05-17-0.25
452022-03-07-0.24
462022-03-09-0.24
472022-05-27-0.24
482022-02-24-0.24
492022-12-30-0.23
502022-07-22-0.23
512022-03-24-0.22
522022-07-07-0.21
532022-12-13-0.21
542021-06-18-0.20
552023-02-10-0.19
562022-10-26-0.19
572022-12-02-0.19
582022-06-08-0.18
592022-01-31-0.18
602022-04-11-0.18
612022-04-12-0.18
622023-01-10-0.17
632022-10-31-0.17
642022-09-20-0.17
652022-03-29-0.16
662022-08-02-0.16
672022-10-28-0.15
682022-09-21-0.15
692022-07-05-0.14
702022-06-01-0.14
712021-11-23-0.14
722023-01-31-0.14
732022-08-26-0.14
742022-03-15-0.14
752021-08-16-0.14
762022-05-12-0.14
772022-12-01-0.14
782022-10-21-0.13
792022-01-21-0.12
802021-05-13-0.12
812022-05-19-0.12
822022-06-03-0.12
832023-02-02-0.12
842021-03-19-0.12
852022-03-23-0.12
862022-09-29-0.12
872022-09-12-0.12
882021-05-10-0.12
892022-03-04-0.12
902022-06-28-0.12
912022-10-05-0.12
922022-04-26-0.12
932021-10-07-0.10
942021-04-30-0.10
952022-10-06-0.10
962022-10-07-0.10
972022-07-08-0.10
982022-02-11-0.10
992021-01-08-0.10
1002021-05-03-0.10

VALT best and worst intraday sessions

This section shows best and worst intraday sessions of VALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-220.14
22022-08-080.14
32022-08-040.12
42022-08-120.12
52022-08-010.10
No data to display.
No data to display.
PositionDatePercentage
12022-06-130.60
22021-07-020.54
32022-05-050.53
42023-01-180.52
52022-05-110.47
62023-01-250.45
72022-11-040.40
82022-12-050.35
92022-05-040.35
102022-05-180.35
112021-08-250.34
122022-10-130.33
132022-01-050.32
142022-05-120.31
152022-12-160.31
162022-10-260.31
172021-07-290.30
182022-05-060.29
192022-12-300.29
202022-04-190.29
212022-05-020.29
222022-04-210.29
232022-04-060.29
242021-07-120.28
252022-04-200.27
262022-12-190.27
272022-04-280.27
282022-12-010.27
292022-04-130.25
302022-04-120.25
312022-04-110.25
322022-02-240.24
332022-12-020.23
342022-03-250.22
352022-03-230.22
362022-07-220.21
372022-11-300.21
382021-06-180.20
392022-05-160.20
402022-07-070.19
412022-09-070.19
422022-03-300.18
432022-01-310.18
442022-11-110.17
452022-04-270.16
462022-04-220.16
472021-08-160.16
482021-03-190.16
492022-06-300.16
502022-06-020.16
512022-03-240.14
522022-06-100.14
532022-03-010.14
542022-08-080.14
552022-06-090.14
562022-06-060.14
572022-05-260.14
582022-07-080.14
592022-01-110.14
602022-08-220.14
612022-03-080.14
622022-08-120.12
632021-11-230.12
642022-06-290.12
652022-08-040.12
662023-01-040.12
672022-03-160.12
682023-01-200.12
692023-02-070.12
702022-06-220.12
712022-07-060.12
722020-12-230.12
732022-06-230.12
742022-07-280.12
752022-07-250.12
762022-08-030.10
772023-02-010.10
782021-05-100.10
792022-11-170.10
802022-08-010.10
812022-08-240.10
822021-08-100.10
832022-08-260.10
842021-02-040.10
852023-02-160.10
862022-06-150.10
872021-05-030.10
882022-09-280.10
892023-02-020.08
902023-01-090.08
912021-01-130.08
922022-01-210.08
932021-12-030.08
942021-09-130.08
952021-01-040.08
962021-01-200.08
972022-02-110.08
982021-01-060.08
992021-05-040.08
1002021-11-240.08
PositionDatePercentage
12022-08-19-0.23
22022-08-23-0.23
32022-08-29-0.21
42022-08-05-0.21
52022-08-30-0.19
PositionDatePercentage
12022-11-10-0.35
22022-10-11-0.33
32022-11-03-0.29
42022-09-06-0.29
52022-09-09-0.27
62022-09-01-0.27
72022-09-13-0.27
82022-11-01-0.25
92022-04-18-0.24
102022-10-27-0.23
112022-08-19-0.23
122022-10-14-0.23
132022-08-23-0.23
142022-05-09-0.22
152022-09-16-0.21
162022-12-07-0.21
172022-12-09-0.21
182022-09-23-0.21
192022-08-29-0.21
202022-08-05-0.21
212022-06-01-0.20
222022-11-14-0.19
232022-09-12-0.19
242022-08-30-0.19
252022-11-21-0.17
262022-12-15-0.17
272022-05-10-0.16
282022-10-25-0.15
292022-06-17-0.14
302022-12-23-0.14
312022-12-22-0.14
322022-07-18-0.14
332022-06-07-0.12
342022-08-02-0.12
352022-11-18-0.12
362022-04-01-0.12
372022-02-25-0.12
382022-11-16-0.12
392022-05-24-0.12
402022-05-17-0.12
412022-12-29-0.12
422022-03-15-0.12
432022-03-18-0.10
442022-07-13-0.10
452022-03-11-0.10
462022-08-16-0.10
472022-01-26-0.10
482022-06-03-0.10
492022-07-15-0.10
502022-07-29-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-12-22-0.52
22021-02-02-0.44
32022-11-10-0.35
42022-10-11-0.33
52022-09-06-0.29
62022-11-03-0.29
72022-09-01-0.27
82022-09-09-0.27
92022-09-13-0.27
102022-11-01-0.25
112022-04-18-0.24
122022-08-23-0.23
132022-10-14-0.23
142022-08-19-0.23
152022-10-27-0.23
162022-05-09-0.22
172022-08-05-0.21
182022-12-09-0.21
192022-09-23-0.21
202022-08-29-0.21
212022-12-07-0.21
222022-09-16-0.21
232022-06-01-0.20
242022-08-30-0.19
252022-09-12-0.19
262022-11-14-0.19
272022-11-21-0.17
282022-12-15-0.17
292023-01-17-0.17
302020-12-24-0.16
312022-05-10-0.16
322022-10-25-0.15
332022-07-18-0.14
342022-12-22-0.14
352023-02-17-0.14
362022-06-17-0.14
372021-06-15-0.14
382022-12-23-0.14
392021-03-16-0.14
402022-11-18-0.12
412020-12-31-0.12
422022-03-15-0.12
432022-12-29-0.12
442022-05-17-0.12
452022-11-16-0.12
462022-06-07-0.12
472022-08-02-0.12
482022-04-01-0.12
492022-05-24-0.12
502021-11-22-0.12
512022-02-25-0.12
522022-03-11-0.10
532022-07-15-0.10
542022-07-13-0.10
552022-08-16-0.10
562021-01-05-0.10
572022-01-26-0.10
582022-06-03-0.10
592022-07-29-0.10
602022-03-18-0.10
612021-05-21-0.10
622021-06-16-0.08
632022-03-09-0.08
642022-05-13-0.08
652020-12-28-0.08
662021-03-24-0.08
672023-01-27-0.08
682022-06-24-0.08
692022-08-11-0.08
702021-03-30-0.08
712021-03-22-0.08
722021-05-12-0.08
732022-02-10-0.08
742021-11-30-0.06
752022-11-23-0.06
762023-02-03-0.06
772021-04-23-0.06
782022-03-07-0.06
792023-01-19-0.06
802022-04-29-0.06
812021-03-18-0.06
822022-10-12-0.06
832021-02-24-0.06
842022-03-14-0.06
852022-06-21-0.06
862022-09-27-0.06
872021-04-01-0.04
882021-04-08-0.04
892021-05-19-0.04
902021-04-06-0.04
912021-06-07-0.04
922021-06-17-0.04
932021-01-25-0.04
942022-06-28-0.04
952022-02-22-0.04
962021-05-25-0.04
972022-02-09-0.04
982021-11-11-0.04
992021-03-15-0.04
1002022-07-27-0.04
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:31
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VALT
VALT information
  • Full title
    ETFMG Sit Short Term ETF
  • First trading day
    2020-12-23
  • Last trading day
    2023-02-23
  • Total trading days
    540
  • Last close price
    48.45 (+1.00%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    844-383-6477
  • Description
    VALT was created on 10/08/19 by ETFMG. The ETF is an actively managed fund investing in high-quality, short-term USD-denominated debt securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...