VALT stock analysis of December 15, 2022
ETFMG Sit Short Term ETF
- VALT IPO: 2020-12-23
- 48.45 (+1.00%)
- 540 trading days in total
- VALT Latest trading day: 2023-02-23
- NYSE Arca
48.22 close price
494 trading day
Pre-market
2022-12-14 close ⇢ 2022-12-15 open
+0.12%
- #45 best pre-market of 2022
- #61 best pre-market of ALL-TIME
- 2022-12-14 closed at 48.24
- 2022-12-15 opened at 48.30
Intraday
-0.17%
- #3 worst intraday of 2022 December
- #26 worst intraday of 2022
- #28 worst intraday of all-time
- opened at 48.30 ⇢ closed at 48.22
- highest at 48.30 ⇢ 0.00%
- lowest at 48.22 ⇢ -0.17%
- close-to-close ⇢ -0.04%
Post-market
2022-12-15 close ⇢ 2022-12-16 open
+0.39%
- Reached the HIGHEST point in 2022 December.
- #3 best post-market of 2022 December
- #4 best post-market of 2022
- #8 best post-market of ALL-TIME
- 2022-12-15 closed at 48.22
- 2022-12-16 opened at 48.41
VALT investment calculator
This calculator shows the potential of VALT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VALT
Duration:
70 days
Trading days:
46
SELL
Value on 2023-02-23 close
1,003.11
NET: +3.11
ROI: +0.31% (1.00x)
Annualised: +1.63% (1.02x)
Stock price: 48.45
Duration: 70 days
Trading days: 46
HIGHEST VALUE
Value on 2023-01-25
1,009.11
NET: +9.11
ROI: +0.91% (1.01x)
Annualised: +8.41% (1.08x)
Stock price: 48.74
Duration: 41 days
Trading days: 26
LOWEST VALUE
Value on 2023-01-05
996.27
NET: -3.73
Max drawdown: -0.37% (1.00x)
Annualised: -6.28% (0.94x)
Stock price: 48.12
Duration: 21 days
Trading days: 13
VALT stock timeline
- December 15, 2022 was 494th VALT trading day out of 540.
- If we count from the first VALT trading day ( 2020-12-23 ) to the last one ( 2023-02-23 ), December 15, 2022 is at 91.48% of entire VALT stock history.
- It means that there are at least 46 VALT trading days after December 15, 2022.
- 2022-12-15 was 1 year 204 days OR 569 days ago.
- December 15, 2022 was Thursday of 50th week in 2022.
- 2022-12-15 was 243rd trading day in 2022 ⬤ 11th trading day in 2022 December.
VALT Dividends
- Our database shows that December 15, 2022 was NOT involved in VALT dividends.
-
Dividends for VALT stock was paid 1 times:
- 1 times before December 15, 2022
- 0 times after December 15, 2022
- The last ex-dividend date of VALT was on 2021-01-04 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of VALT:
- Dividends before 2022-12-15 (1)
- Divdiends after 2022-12-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 0.07 | 0 | 0.07 | ||||
2021-01-04 | 0.03300 | 0.07 | first | 0 | - | - | - | 0.07 |
There are no VALT dividends to display.
VALT stock splits
We have no data that VALT has any stock splits in it's entire history.
VALT Price Ranges
This section shows the current VALT stock close price (48.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VALT
This section shows lows and highs of VALT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 48.52
| 48.30
| 48.46
| 48.45
| -0.02 | 0.12 | -0.33 |
2023 January | 20 | 48.74
| 48.12
| 48.23
| 48.53
| 0.62 | 1.06 | -0.23 |
2022 December | 21 | 48.56
| 48.13
| 48.15
| 48.34
| 0.39 | 0.85 | -0.04 |
2022 November | 21 | 48.28
| 47.64
| 47.83
| 48.28
| 0.94 | 0.94 | -0.40 |
2022 October | 21 | 48.15
| 47.76
| 48.10
| 47.91
| -0.40 | 0.10 | -0.71 |
2022 September | 21 | 48.58
| 47.98
| 48.51
| 48.08
| -0.89 | 0.14 | -1.09 |
2022 August | 23 | 48.76
| 48.55
| 48.68
| 48.70
| 0.04 | 0.16 | -0.27 |
2022 July | 20 | 48.86
| 48.50
| 48.68
| 48.81
| 0.27 | 0.37 | -0.37 |
2022 June | 21 | 48.98
| 48.49
| 48.98
| 48.69
| -0.59 | 0.00 | -1.00 |
2022 May | 21 | 49.08
| 48.67
| 48.78
| 48.89
| 0.23 | 0.62 | -0.23 |
2022 April | 21 | 49.14
| 48.72
| 49.06
| 48.78
| -0.57 | 0.16 | -0.69 |
2022 March | 23 | 49.48
| 48.90
| 49.33
| 49.06
| -0.55 | 0.30 | -0.87 |
2022 February | 20 | 49.48
| 49.29
| 49.43
| 49.35
| -0.16 | 0.10 | -0.28 |
2022 January | 20 | 49.67
| 49.42
| 49.49
| 49.52
| 0.06 | 0.36 | -0.14 |
2021 December | 22 | 49.79
| 49.38
| 49.55
| 49.53
| -0.04 | 0.48 | -0.34 |
2021 November | 21 | 49.69
| 49.55
| 49.63
| 49.59
| -0.08 | 0.12 | -0.16 |
2021 October | 21 | 49.77
| 49.67
| 49.76
| 49.67
| -0.18 | 0.02 | -0.18 |
2021 September | 21 | 49.79
| 49.72
| 49.73
| 49.76
| 0.06 | 0.12 | -0.02 |
2021 August | 22 | 49.91
| 49.70
| 49.75
| 49.77
| 0.04 | 0.32 | -0.10 |
2021 July | 21 | 49.99
| 49.69
| 49.71
| 49.76
| 0.10 | 0.56 | -0.04 |
2021 June | 22 | 49.95
| 49.68
| 49.73
| 49.75
| 0.04 | 0.44 | -0.10 |
2021 May | 20 | 49.79
| 49.66
| 49.68
| 49.76
| 0.16 | 0.22 | -0.04 |
2021 April | 20 | 49.75
| 49.68
| 49.72
| 49.73
| 0.02 | 0.06 | -0.08 |
2021 March | 21 | 49.79
| 49.45
| 49.75
| 49.75
| 0.00 | 0.08 | -0.60 |
2021 February | 15 | 49.82
| 49.55
| 49.77
| 49.75
| -0.04 | 0.10 | -0.44 |
2021 January | 19 | 50.14
| 49.72
| 49.72
| 49.77
| 0.10 | 0.84 | 0.00 |
2020 December | 6 | 50.08
| 49.74
| 49.74
| 49.76
| 0.04 | 0.68 | 0.00 |
VALT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-20 | 0.44 |
2 | 2022-12-12 | 0.42 |
3 | 2022-12-15 | 0.39 |
4 | 2022-12-27 | 0.31 |
5 | 2022-12-06 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 0.67 |
2 | 2022-12-20 | 0.44 |
3 | 2022-12-12 | 0.42 |
4 | 2022-12-15 | 0.39 |
5 | 2022-11-25 | 0.35 |
6 | 2022-11-15 | 0.35 |
7 | 2022-09-13 | 0.35 |
8 | 2022-05-06 | 0.33 |
9 | 2022-12-27 | 0.31 |
10 | 2022-12-06 | 0.31 |
11 | 2022-09-27 | 0.29 |
12 | 2022-10-11 | 0.29 |
13 | 2022-11-22 | 0.29 |
14 | 2022-04-01 | 0.29 |
15 | 2022-09-06 | 0.27 |
16 | 2022-11-03 | 0.27 |
17 | 2022-10-24 | 0.27 |
18 | 2022-09-02 | 0.25 |
19 | 2022-08-30 | 0.25 |
20 | 2022-10-17 | 0.23 |
21 | 2022-09-09 | 0.23 |
22 | 2022-11-10 | 0.21 |
23 | 2022-08-19 | 0.19 |
24 | 2022-06-16 | 0.19 |
25 | 2022-06-15 | 0.19 |
26 | 2022-09-16 | 0.19 |
27 | 2022-08-23 | 0.19 |
28 | 2022-07-20 | 0.19 |
29 | 2022-05-31 | 0.18 |
30 | 2022-05-23 | 0.18 |
31 | 2022-03-17 | 0.18 |
32 | 2022-11-21 | 0.17 |
33 | 2022-11-02 | 0.17 |
34 | 2022-04-13 | 0.16 |
35 | 2022-07-13 | 0.16 |
36 | 2022-11-18 | 0.15 |
37 | 2022-07-11 | 0.14 |
38 | 2022-06-06 | 0.14 |
39 | 2022-07-28 | 0.14 |
40 | 2022-05-18 | 0.14 |
41 | 2022-10-25 | 0.13 |
42 | 2022-11-07 | 0.13 |
43 | 2022-10-20 | 0.13 |
44 | 2022-12-08 | 0.12 |
45 | 2022-12-14 | 0.12 |
46 | 2022-08-29 | 0.12 |
47 | 2022-07-15 | 0.12 |
48 | 2022-03-21 | 0.12 |
49 | 2022-03-10 | 0.12 |
50 | 2022-05-16 | 0.12 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-05 | -0.54 |
2 | 2022-12-19 | -0.47 |
3 | 2022-12-16 | -0.43 |
4 | 2022-12-28 | -0.25 |
5 | 2022-12-30 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-05 | -0.54 |
2 | 2022-05-05 | -0.51 |
3 | 2022-06-13 | -0.51 |
4 | 2022-05-10 | -0.49 |
5 | 2022-04-05 | -0.47 |
6 | 2022-12-19 | -0.47 |
7 | 2022-11-04 | -0.46 |
8 | 2022-12-16 | -0.43 |
9 | 2022-10-13 | -0.42 |
10 | 2022-06-10 | -0.41 |
11 | 2022-08-31 | -0.39 |
12 | 2022-04-21 | -0.37 |
13 | 2022-01-05 | -0.36 |
14 | 2022-04-18 | -0.33 |
15 | 2022-09-26 | -0.33 |
16 | 2022-04-19 | -0.31 |
17 | 2022-07-06 | -0.31 |
18 | 2022-04-28 | -0.31 |
19 | 2022-03-22 | -0.31 |
20 | 2022-05-02 | -0.31 |
21 | 2022-05-04 | -0.31 |
22 | 2022-10-18 | -0.29 |
23 | 2022-04-27 | -0.29 |
24 | 2022-06-09 | -0.29 |
25 | 2022-04-20 | -0.27 |
26 | 2022-11-30 | -0.27 |
27 | 2022-11-23 | -0.27 |
28 | 2022-05-11 | -0.27 |
29 | 2022-11-16 | -0.27 |
30 | 2022-04-08 | -0.27 |
31 | 2022-07-29 | -0.27 |
32 | 2022-03-01 | -0.26 |
33 | 2022-05-17 | -0.25 |
34 | 2022-12-28 | -0.25 |
35 | 2022-06-14 | -0.25 |
36 | 2022-05-27 | -0.24 |
37 | 2022-02-24 | -0.24 |
38 | 2022-03-09 | -0.24 |
39 | 2022-03-07 | -0.24 |
40 | 2022-12-30 | -0.23 |
41 | 2022-07-22 | -0.23 |
42 | 2022-03-24 | -0.22 |
43 | 2022-12-13 | -0.21 |
44 | 2022-07-07 | -0.21 |
45 | 2022-12-02 | -0.19 |
46 | 2022-10-26 | -0.19 |
47 | 2022-04-11 | -0.18 |
48 | 2022-06-08 | -0.18 |
49 | 2022-01-31 | -0.18 |
50 | 2022-04-12 | -0.18 |
No data to display.
No data to display.
VALT best and worst intraday sessions
This section shows best and worst intraday sessions of VALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-05 | 0.35 |
2 | 2022-12-16 | 0.31 |
3 | 2022-12-30 | 0.29 |
4 | 2022-12-01 | 0.27 |
5 | 2022-12-19 | 0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-13 | 0.60 |
2 | 2022-05-05 | 0.53 |
3 | 2022-05-11 | 0.47 |
4 | 2022-11-04 | 0.40 |
5 | 2022-05-18 | 0.35 |
6 | 2022-05-04 | 0.35 |
7 | 2022-12-05 | 0.35 |
8 | 2022-10-13 | 0.33 |
9 | 2022-01-05 | 0.32 |
10 | 2022-12-16 | 0.31 |
11 | 2022-05-12 | 0.31 |
12 | 2022-10-26 | 0.31 |
13 | 2022-05-06 | 0.29 |
14 | 2022-05-02 | 0.29 |
15 | 2022-04-21 | 0.29 |
16 | 2022-04-19 | 0.29 |
17 | 2022-04-06 | 0.29 |
18 | 2022-12-30 | 0.29 |
19 | 2022-04-20 | 0.27 |
20 | 2022-12-19 | 0.27 |
21 | 2022-12-01 | 0.27 |
22 | 2022-04-28 | 0.27 |
23 | 2022-04-12 | 0.25 |
24 | 2022-04-11 | 0.25 |
25 | 2022-04-13 | 0.25 |
26 | 2022-02-24 | 0.24 |
27 | 2022-12-02 | 0.23 |
28 | 2022-03-25 | 0.22 |
29 | 2022-03-23 | 0.22 |
30 | 2022-07-22 | 0.21 |
31 | 2022-11-30 | 0.21 |
32 | 2022-05-16 | 0.20 |
33 | 2022-09-07 | 0.19 |
34 | 2022-07-07 | 0.19 |
35 | 2022-01-31 | 0.18 |
36 | 2022-03-30 | 0.18 |
37 | 2022-11-11 | 0.17 |
38 | 2022-04-27 | 0.16 |
39 | 2022-04-22 | 0.16 |
40 | 2022-06-02 | 0.16 |
41 | 2022-06-30 | 0.16 |
42 | 2022-01-11 | 0.14 |
43 | 2022-05-26 | 0.14 |
44 | 2022-06-06 | 0.14 |
45 | 2022-03-24 | 0.14 |
46 | 2022-06-10 | 0.14 |
47 | 2022-08-22 | 0.14 |
48 | 2022-07-08 | 0.14 |
49 | 2022-08-08 | 0.14 |
50 | 2022-03-01 | 0.14 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-07 | -0.21 |
2 | 2022-12-09 | -0.21 |
3 | 2022-12-15 | -0.17 |
4 | 2022-12-22 | -0.14 |
5 | 2022-12-23 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-10 | -0.35 |
2 | 2022-10-11 | -0.33 |
3 | 2022-11-03 | -0.29 |
4 | 2022-09-06 | -0.29 |
5 | 2022-09-09 | -0.27 |
6 | 2022-09-01 | -0.27 |
7 | 2022-09-13 | -0.27 |
8 | 2022-11-01 | -0.25 |
9 | 2022-04-18 | -0.24 |
10 | 2022-10-27 | -0.23 |
11 | 2022-08-19 | -0.23 |
12 | 2022-10-14 | -0.23 |
13 | 2022-08-23 | -0.23 |
14 | 2022-05-09 | -0.22 |
15 | 2022-09-16 | -0.21 |
16 | 2022-12-07 | -0.21 |
17 | 2022-12-09 | -0.21 |
18 | 2022-09-23 | -0.21 |
19 | 2022-08-29 | -0.21 |
20 | 2022-08-05 | -0.21 |
21 | 2022-06-01 | -0.20 |
22 | 2022-11-14 | -0.19 |
23 | 2022-09-12 | -0.19 |
24 | 2022-08-30 | -0.19 |
25 | 2022-11-21 | -0.17 |
26 | 2022-12-15 | -0.17 |
27 | 2022-05-10 | -0.16 |
28 | 2022-10-25 | -0.15 |
29 | 2022-06-17 | -0.14 |
30 | 2022-12-23 | -0.14 |
31 | 2022-12-22 | -0.14 |
32 | 2022-07-18 | -0.14 |
33 | 2022-06-07 | -0.12 |
34 | 2022-08-02 | -0.12 |
35 | 2022-11-18 | -0.12 |
36 | 2022-04-01 | -0.12 |
37 | 2022-02-25 | -0.12 |
38 | 2022-11-16 | -0.12 |
39 | 2022-05-24 | -0.12 |
40 | 2022-05-17 | -0.12 |
41 | 2022-12-29 | -0.12 |
42 | 2022-03-15 | -0.12 |
43 | 2022-03-18 | -0.10 |
44 | 2022-07-13 | -0.10 |
45 | 2022-03-11 | -0.10 |
46 | 2022-08-16 | -0.10 |
47 | 2022-01-26 | -0.10 |
48 | 2022-06-03 | -0.10 |
49 | 2022-07-15 | -0.10 |
50 | 2022-07-29 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:31