VALT stock analysis of December 29, 2020
ETFMG Sit Short Term ETF
- VALT IPO: 2020-12-23
- 48.45 (+1.00%)
- 540 trading days in total
- VALT Latest trading day: 2023-02-23
- NYSE Arca
49.76 close price
4 trading day
Pre-market
2020-12-28 close ⇢ 2020-12-29 open
-0.04%
- Reached the lowest point in 2020 December.
- Reached relative ALL-TIME low at 49.74It means it reached the lowest point until 2020-12-28. The all-time lowest point was reached in 2022-11-03.
- 2020-12-28 closed at 49.79
- 2020-12-29 opened at 49.77
Intraday
-0.02%
- opened at 49.77 ⇢ closed at 49.76
- highest at 49.77 ⇢ 0.00%
- lowest at 49.76 ⇢ -0.02%
- close-to-close ⇢ -0.06%
Post-market
2020-12-29 close ⇢ 2020-12-30 open
0.00%
- 2020-12-29 closed at 49.76
- 2020-12-30 opened at 49.76
VALT investment calculator
This calculator shows the potential of VALT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VALT
Duration:
2 years 56 days
Trading days:
536
SELL
Value on 2023-02-23 close
974.14
Dividends (1)
0.07%
+0.66
Stock growth
99.93%
-26.52
NET: -25.86
Total ROI: -2.59% (0.97x)
Annualised: -1.21% (0.99x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: +0.03% (1.00x)
Stock price: 48.45
Duration: 2 years 56 days
Trading days: 536
HIGHEST VALUE
Value on 2021-01-21
1,008.10
Dividends (1)
0.07%
+0.66
Stock growth
99.93%
+7.43
NET: +8.10
Total ROI: +0.81% (1.01x)
Annualised: +13.65% (1.14x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 50.14
Duration: 23 days
Trading days: 15
LOWEST VALUE
Value on 2022-11-03
957.87
Dividends (1)
0.07%
+0.66
Stock growth
99.93%
-42.80
NET: -42.13
Max drawdown: -4.21% (0.96x)
Annualised: -2.30% (0.98x)
Dividends ROI: +0.07% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.64
Duration: 1 year 309 days
Trading days: 461
SELL
Value on 2023-02-23 close
973.48
NET: -26.52
ROI: -2.65% (0.97x)
Annualised: -1.24% (0.99x)
Stock price: 48.45
Duration: 2 years 56 days
Trading days: 536
HIGHEST VALUE
Value on 2021-01-21
1,007.43
NET: +7.43
ROI: +0.74% (1.01x)
Annualised: +12.47% (1.12x)
Stock price: 50.14
Duration: 23 days
Trading days: 15
LOWEST VALUE
Value on 2022-11-03
957.20
NET: -42.80
Max drawdown: -4.28% (0.96x)
Annualised: -2.34% (0.98x)
Stock price: 47.64
Duration: 1 year 309 days
Trading days: 461
VALT stock timeline
- December 29, 2020 was 4th VALT trading day out of 540.
- If we count from the first VALT trading day ( 2020-12-23 ) to the last one ( 2023-02-23 ), December 29, 2020 is at 0.74% of entire VALT stock history.
- It means that there are at least 536 VALT trading days after December 29, 2020.
- 2020-12-29 was 3 years 255 days OR 1350 days ago.
- December 29, 2020 was Tuesday of 53rd week in 2020.
- 2020-12-29 was 4th trading day in 2020 ⬤ 4th trading day in 2020 December.
VALT Dividends
- Our database shows that December 29, 2020 was NOT involved in VALT dividends.
-
Dividends for VALT stock was paid 1 times:
- 0 times before December 29, 2020
- 1 times after December 29, 2020
- The last ex-dividend date of VALT was on 2021-01-04 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of VALT:
- Dividends before 2020-12-29 (0)
- Divdiends after 2020-12-29 (1)
There are no VALT dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 0.07 | 0 | 0.07 | ||||
2021-01-04 | 0.03300 | 0.07 | first | 0 | - | - | - | 0.07 |
VALT stock splits
We have no data that VALT has any stock splits in it's entire history.
VALT Price Ranges
Not enough data.
Monthly Highs and Lows of VALT
This section shows lows and highs of VALT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 48.52
| 48.30
| 48.46
| 48.45
| -0.02 | 0.12 | -0.33 |
2023 January | 20 | 48.74
| 48.12
| 48.23
| 48.53
| 0.62 | 1.06 | -0.23 |
2022 December | 21 | 48.56
| 48.13
| 48.15
| 48.34
| 0.39 | 0.85 | -0.04 |
2022 November | 21 | 48.28
| 47.64
| 47.83
| 48.28
| 0.94 | 0.94 | -0.40 |
2022 October | 21 | 48.15
| 47.76
| 48.10
| 47.91
| -0.40 | 0.10 | -0.71 |
2022 September | 21 | 48.58
| 47.98
| 48.51
| 48.08
| -0.89 | 0.14 | -1.09 |
2022 August | 23 | 48.76
| 48.55
| 48.68
| 48.70
| 0.04 | 0.16 | -0.27 |
2022 July | 20 | 48.86
| 48.50
| 48.68
| 48.81
| 0.27 | 0.37 | -0.37 |
2022 June | 21 | 48.98
| 48.49
| 48.98
| 48.69
| -0.59 | 0.00 | -1.00 |
2022 May | 21 | 49.08
| 48.67
| 48.78
| 48.89
| 0.23 | 0.62 | -0.23 |
2022 April | 21 | 49.14
| 48.72
| 49.06
| 48.78
| -0.57 | 0.16 | -0.69 |
2022 March | 23 | 49.48
| 48.90
| 49.33
| 49.06
| -0.55 | 0.30 | -0.87 |
2022 February | 20 | 49.48
| 49.29
| 49.43
| 49.35
| -0.16 | 0.10 | -0.28 |
2022 January | 20 | 49.67
| 49.42
| 49.49
| 49.52
| 0.06 | 0.36 | -0.14 |
2021 December | 22 | 49.79
| 49.38
| 49.55
| 49.53
| -0.04 | 0.48 | -0.34 |
2021 November | 21 | 49.69
| 49.55
| 49.63
| 49.59
| -0.08 | 0.12 | -0.16 |
2021 October | 21 | 49.77
| 49.67
| 49.76
| 49.67
| -0.18 | 0.02 | -0.18 |
2021 September | 21 | 49.79
| 49.72
| 49.73
| 49.76
| 0.06 | 0.12 | -0.02 |
2021 August | 22 | 49.91
| 49.70
| 49.75
| 49.77
| 0.04 | 0.32 | -0.10 |
2021 July | 21 | 49.99
| 49.69
| 49.71
| 49.76
| 0.10 | 0.56 | -0.04 |
2021 June | 22 | 49.95
| 49.68
| 49.73
| 49.75
| 0.04 | 0.44 | -0.10 |
2021 May | 20 | 49.79
| 49.66
| 49.68
| 49.76
| 0.16 | 0.22 | -0.04 |
2021 April | 20 | 49.75
| 49.68
| 49.72
| 49.73
| 0.02 | 0.06 | -0.08 |
2021 March | 21 | 49.79
| 49.45
| 49.75
| 49.75
| 0.00 | 0.08 | -0.60 |
2021 February | 15 | 49.82
| 49.55
| 49.77
| 49.75
| -0.04 | 0.10 | -0.44 |
2021 January | 19 | 50.14
| 49.72
| 49.72
| 49.77
| 0.10 | 0.84 | 0.00 |
2020 December | 6 | 50.08
| 49.74
| 49.74
| 49.76
| 0.04 | 0.68 | 0.00 |
VALT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | 0.16 |
2 | 2020-12-30 | 0.08 |
3 | 2020-12-23 | 0.06 |
4 | 2020-12-28 | -0.04 |
5 | 2020-12-31 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | 0.16 |
2 | 2020-12-30 | 0.08 |
3 | 2020-12-23 | 0.06 |
4 | 2020-12-28 | -0.04 |
5 | 2020-12-31 | -0.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | -0.08 |
2 | 2020-12-28 | -0.04 |
3 | 2020-12-23 | 0.06 |
4 | 2020-12-30 | 0.08 |
5 | 2020-12-24 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | -0.08 |
2 | 2020-12-28 | -0.04 |
3 | 2020-12-23 | 0.06 |
4 | 2020-12-30 | 0.08 |
5 | 2020-12-24 | 0.16 |
No data to display.
No data to display.
VALT best and worst intraday sessions
This section shows best and worst intraday sessions of VALT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 0.12 |
2 | 2020-12-30 | 0.04 |
3 | 2020-12-29 | -0.02 |
4 | 2020-12-28 | -0.08 |
5 | 2020-12-31 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 0.12 |
2 | 2020-12-30 | 0.04 |
3 | 2020-12-29 | -0.02 |
4 | 2020-12-28 | -0.08 |
5 | 2020-12-31 | -0.12 |
6 | 2020-12-24 | -0.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | -0.16 |
2 | 2020-12-31 | -0.12 |
3 | 2020-12-28 | -0.08 |
4 | 2020-12-29 | -0.02 |
5 | 2020-12-30 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | -0.16 |
2 | 2020-12-31 | -0.12 |
3 | 2020-12-28 | -0.08 |
4 | 2020-12-29 | -0.02 |
5 | 2020-12-30 | 0.04 |
6 | 2020-12-23 | 0.12 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:31