PSC stock analysis of January 17, 2023

Principal U.S. Small-Cap Multi-Factor Index ETF

  • PSC IPO: 2016-09-22
  • 42.62 (+1.01%)
  • 359M market cap
  • 1,618 trading days in total
  • PSC Latest trading day: 2023-02-23
  • NasdaqGM
41.58 close price
1592 trading day
Previous trading day
2023-01-13

PSC stock Buy and Hold Potential More info

INVESTMENT at 2023-01-17 open
PSC open price was $41.66
1,000.00
Click to edit
HOLDING TIME
26 trading days
or
37 days
TODAY'S WORTH
As of 2023-02-23 close price ($42.62)
1,023.04
Click to edit
ROI: +2.30% (1.02x) – ANNU: +25.20% (1.25x)

January 17th, 2023 in PSC timeline More insights

1592nd
trading day out of 1618
in entire PSC history
 
98.39%
Progress:
1592 1618
26
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
533
days ago
or
1 year 168 days
Tuesday
3rd week in 2023
10th
trading day in 2023
10th
in 2023 January

PSC Dividends by January 17, 2023More information

Previous ex-div 2020-12-29
Per share: 0.15
Frequency: quaterly
Days gap: 89
Yield: 0.41%
1.70%
Yearly yield
2023-01-17
was not a dividend date.
Ex-divs before: 17
Ex-divs after: 0

PSC Stock Splits by January 17, 2023

We don't have any infomation about PSC stock splits.
It seems that PSC has not have any stock splits in it's entire history.

PSC Stock Price Ranges on January 17, 2023More insights

5D
95%
Price range 5D
Time period:
2023-01-10 to 2023-01-17
PSC close price: 41.58
Min: 39.76   Max: 41.68
+0.24%
Uptrend potential 5D
If you buy at PSC close price of 41.58 and sell it when it reaches previous max of 41.68
Time period:
2023-01-10 to 2023-01-17
-4.38%
Downtrend potential 5D
If you buy at PSC close price of 41.58 and sell it when it reaches previous min of 39.76
Time period:
2023-01-10 to 2023-01-17
1M
97%
Price range 1M
Time period:
2022-12-19 to 2023-01-17
PSC close price: 41.58
Min: 38.44   Max: 41.68
+0.24%
Uptrend potential 1M
If you buy at PSC close price of 41.58 and sell it when it reaches previous max of 41.68
Time period:
2022-12-19 to 2023-01-17
-7.55%
Downtrend potential 1M
If you buy at PSC close price of 41.58 and sell it when it reaches previous min of 38.44
Time period:
2022-12-19 to 2023-01-17
3M
85%
Price range 3M
Time period:
2022-10-17 to 2023-01-17
PSC close price: 41.58
Min: 37.66   Max: 42.29
+1.71%
Uptrend potential 3M
If you buy at PSC close price of 41.58 and sell it when it reaches previous max of 42.29
Time period:
2022-10-17 to 2023-01-17
-9.43%
Downtrend potential 3M
If you buy at PSC close price of 41.58 and sell it when it reaches previous min of 37.66
Time period:
2022-10-17 to 2023-01-17
6M
71%
Price range 6M
Time period:
2022-07-18 to 2023-01-17
PSC close price: 41.58
Min: 36.47   Max: 43.71
+5.12%
Uptrend potential 6M
If you buy at PSC close price of 41.58 and sell it when it reaches previous max of 43.71
Time period:
2022-07-18 to 2023-01-17
-12.29%
Downtrend potential 6M
If you buy at PSC close price of 41.58 and sell it when it reaches previous min of 36.47
Time period:
2022-07-18 to 2023-01-17
1Y
52%
Price range 1Y
Time period:
2022-01-18 to 2023-01-17
PSC close price: 41.58
Min: 36.47   Max: 46.22
+11.16%
Uptrend potential 1Y
If you buy at PSC close price of 41.58 and sell it when it reaches previous max of 46.22
Time period:
2022-01-18 to 2023-01-17
-12.29%
Downtrend potential 1Y
If you buy at PSC close price of 41.58 and sell it when it reaches previous min of 36.47
Time period:
2022-01-18 to 2023-01-17
Important dates of PSC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-18

Pre-market

2023-01-13 close ⇢ 2023-01-17 open
-0.05%
  • #18 worst pre-market of 2023 so far
  • #18 best pre-market of 2023 so far
  • 2023-01-13 closed at 41.68
  • 2023-01-17 opened at 41.66

Intraday

-0.19%
  • #11 worst intraday of 2023 so far
  • opened at 41.66 ⇢ closed at 41.58
  • highest at 41.66 ⇢
    0.00%
  • lowest at 41.39 ⇢
    -0.65%
  • close-to-close ⇢
    -0.24%

Post-market

2023-01-17 close ⇢ 2023-01-18 open
+0.94%
  • #4 best post-market of 2023 January
  • #5 best post-market of 2023 so far
  • 2023-01-17 closed at 41.58
  • 2023-01-18 opened at 41.97

PSC investment calculator

This calculator shows the potential of PSC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PSC
Date start:
Date end:
Duration:
37 days
Trading days:
26
BUY
Your initial investment on 2023-01-17 open
1,000.00
Shares bought: 24.00
Stock price: 41.66
SELL
Value on 2023-02-23 close
1,023.04
NET: +23.04
ROI: +2.30% (1.02x)
Annualised: +25.20% (1.25x)
Stock price: 42.62
Duration: 37 days
Trading days: 26
 
HIGHEST VALUE
Value on 2023-02-03
1,063.13
NET: +63.13
ROI: +6.31% (1.06x)
Annualised: +272.24% (3.72x)
Stock price: 44.29
Duration: 17 days
Trading days: 13
LOWEST VALUE
Value on 2023-01-19
971.20
NET: -28.80
Max drawdown: -2.88% (0.97x)
Annualised: -99.52% (0.00x)
Stock price: 40.46
Duration: 2 days
Trading days: 2

PSC stock timeline

  • January 17, 2023 was 1592nd PSC trading day out of 1618.
    • If we count from the first PSC trading day ( 2016-09-22 ) to the last one ( 2023-02-23 ), January 17, 2023 is at 98.39% of entire PSC stock history.
    • It means that there are at least 26 PSC trading days after January 17, 2023.
  • 2023-01-17 was 1 year 168 days OR 533 days ago.
  • January 17, 2023 was Tuesday of 3rd week in 2023.
  • 2023-01-17 was 10th trading day in 2023  ⬤  10th trading day in 2023 January.

PSC Dividends

  • Our database shows that January 17, 2023 was NOT involved in PSC dividends.
  • Dividends for PSC stock was paid 17 times:
    • 17 times before January 17, 2023
    • 0 times after January 17, 2023
  • The last ex-dividend date of PSC was on 2020-12-29 (Yearly Yield: 1.70%)
In the table below, you can see previous and next ex-dividend dates of PSC:
  • Dividends before 2023-01-17 (17)
  • Divdiends after 2023-01-17 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.091.24 86   0.31
2020-12-290.149001.70quaterly89---0.41
2020-10-010.113001.59quaterly922020-10-022020-10-06-0.40
2020-07-010.113001.69quaterly912020-07-022020-07-072020-06-300.42
2020-04-010.078001.48quaterly962020-04-022020-04-06-0.39
2019-12-270.150001.93quaterly872019-12-302020-01-02-0.46
2019-10-010.111001.47quaterly92---0.37
2019-07-010.075000.96quaterly91---0.24
2019-04-010.109001.34quaterly95---0.35
2018-12-270.135002.06quaterly87---0.49
2018-10-010.087001.00quaterly91---0.25
2018-07-020.057000.68quaterly91---0.17
2018-04-020.083000.89quaterly108---0.26
2017-12-150.015000.24quaterly74---0.05
2017-10-020.054000.72quaterly91---0.18
2017-07-030.079001.10quaterly91---0.27
2017-04-030.074000.99quaterly96---0.26
2016-12-280.095001.30quaterly0---0.34
There are no PSC dividends to display.

PSC stock splits

We have no data that PSC has any stock splits in it's entire history.

PSC Price Ranges

This section shows the current PSC stock close price (41.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-10 ⇢ 2023-01-17
Lowest value
39.76
2023-01-10
Highest value
41.68
2023-01-13
-4.38%
5 Days
Downtrend potential
If you buy PSC stock at current close price of 41.58 and sell it when it reaches 5 Days lowest value of 39.76, your loss would be -4.38%
94.79%
5 Days
Current progress
The current PSC stock close price of 41.58 is at 94.79% of 5 Days range
+0.24%
5 Days
Uptrend potential
If you buy PSC stock at current close price of 41.58 and sell it when it reaches 5 Days highest value of 41.68, your profit would be +0.24%
Current value
41.58
2023-01-17

1 Month

19 trading days
2022-12-19 ⇢ 2023-01-17
Lowest value
38.44
2022-12-28
Highest value
41.68
2023-01-13
-7.55%
1 Month
Downtrend potential
If you buy PSC stock at current close price of 41.58 and sell it when it reaches 1 Month lowest value of 38.44, your loss would be -7.55%
96.91%
1 Month
Current progress
The current PSC stock close price of 41.58 is at 96.91% of 1 Month range
+0.24%
1 Month
Uptrend potential
If you buy PSC stock at current close price of 41.58 and sell it when it reaches 1 Month highest value of 41.68, your profit would be +0.24%
Current value
41.58
2023-01-17

3 Months

63 trading days
2022-10-17 ⇢ 2023-01-17
Lowest value
37.66
2022-10-20
Highest value
42.29
2022-12-01
-9.43%
3 Months
Downtrend potential
If you buy PSC stock at current close price of 41.58 and sell it when it reaches 3 Months lowest value of 37.66, your loss would be -9.43%
84.67%
3 Months
Current progress
The current PSC stock close price of 41.58 is at 84.67% of 3 Months range
+1.71%
3 Months
Uptrend potential
If you buy PSC stock at current close price of 41.58 and sell it when it reaches 3 Months highest value of 42.29, your profit would be +1.71%
Current value
41.58
2023-01-17

6 Months

127 trading days
2022-07-18 ⇢ 2023-01-17
Lowest value
36.47
2022-09-27
Highest value
43.71
2022-08-16
-12.29%
6 Months
Downtrend potential
If you buy PSC stock at current close price of 41.58 and sell it when it reaches 6 Months lowest value of 36.47, your loss would be -12.29%
70.58%
6 Months
Current progress
The current PSC stock close price of 41.58 is at 70.58% of 6 Months range
+5.12%
6 Months
Uptrend potential
If you buy PSC stock at current close price of 41.58 and sell it when it reaches 6 Months highest value of 43.71, your profit would be +5.12%
Current value
41.58
2023-01-17

1 Year

253 trading days
2022-01-18 ⇢ 2023-01-17
Lowest value
36.47
2022-09-27
Highest value
46.22
2022-01-18
-12.29%
1 Year
Downtrend potential
If you buy PSC stock at current close price of 41.58 and sell it when it reaches 1 Year lowest value of 36.47, your loss would be -12.29%
52.41%
1 Year
Current progress
The current PSC stock close price of 41.58 is at 52.41% of 1 Year range
+11.16%
1 Year
Uptrend potential
If you buy PSC stock at current close price of 41.58 and sell it when it reaches 1 Year highest value of 46.22, your profit would be +11.16%
Current value
41.58
2023-01-17

Monthly Highs and Lows of PSC

This section shows lows and highs of PSC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
44.29
2023-02-03
42.07
2023-02-23
42.67
2023-02-01
42.62
2023-02-23
-0.123.80-1.41
2023 January20
43.01
2023-01-30
38.74
2023-01-03
39.53
2023-01-03
42.74
2023-01-31
8.128.80-2.00
2022 December21
42.29
2022-12-01
38.44
2022-12-28
42.29
2022-12-01
39.10
2022-12-30
-7.540.00-9.10
2022 November21
42.09
2022-11-15
39.03
2022-11-09
41.06
2022-11-01
41.98
2022-11-30
2.242.51-4.94
2022 October21
40.69
2022-10-31
36.59
2022-10-13
37.45
2022-10-03
40.58
2022-10-31
8.368.65-2.30
2022 September21
41.45
2022-09-12
36.47
2022-09-27
39.72
2022-09-01
36.82
2022-09-30
-7.304.36-8.18
2022 August23
43.71
2022-08-16
40.31
2022-08-31
41.05
2022-08-01
40.42
2022-08-31
-1.536.48-1.80
2022 July20
41.56
2022-07-29
37.17
2022-07-14
37.58
2022-07-01
41.53
2022-07-29
10.5110.59-1.09
2022 June21
42.69
2022-06-07
36.88
2022-06-16
40.98
2022-06-01
38.07
2022-06-30
-7.104.17-10.00
2022 May21
42.72
2022-05-04
38.51
2022-05-12
40.98
2022-05-02
41.63
2022-05-31
1.594.25-6.03
2022 April21
44.77
2022-04-01
40.99
2022-04-29
44.55
2022-04-01
40.99
2022-04-29
-7.990.49-7.99
2022 March23
45.72
2022-03-29
42.51
2022-03-07
44.12
2022-03-01
44.39
2022-03-31
0.613.63-3.65
2022 February20
45.37
2022-02-10
41.59
2022-02-24
44.14
2022-02-01
44.12
2022-02-28
-0.052.79-5.78
2022 January20
48.28
2022-01-04
42.02
2022-01-28
47.92
2022-01-03
43.94
2022-01-31
-8.310.75-12.31
2021 December22
47.90
2021-12-30
44.25
2021-12-20
46.69
2021-12-01
47.42
2021-12-31
1.562.59-5.23
2021 November21
51.83
2021-11-08
45.50
2021-11-30
46.70
2021-11-01
45.85
2021-11-30
-1.8210.99-2.57
2021 October21
47.76
2021-10-26
45.55
2021-10-01
45.55
2021-10-01
46.37
2021-10-29
1.804.850.00
2021 September21
47.20
2021-09-02
44.04
2021-09-20
46.95
2021-09-01
45.50
2021-09-30
-3.090.53-6.20
2021 August22
46.99
2021-08-27
44.23
2021-08-19
45.86
2021-08-02
46.84
2021-08-31
2.142.46-3.55
2021 July21
47.98
2021-07-01
43.04
2021-07-19
47.21
2021-07-01
45.68
2021-07-30
-3.241.63-8.83
2021 June22
47.88
2021-06-09
45.13
2021-06-18
47.15
2021-06-01
47.08
2021-06-30
-0.151.55-4.28
2021 May20
47.12
2021-05-28
44.20
2021-05-12
45.90
2021-05-03
46.74
2021-05-28
1.832.66-3.70
2021 April21
46.41
2021-04-29
43.38
2021-04-21
44.17
2021-04-01
45.44
2021-04-30
2.885.07-1.79
2021 March23
46.80
2021-03-16
41.94
2021-03-04
43.39
2021-03-01
44.11
2021-03-31
1.667.86-3.34
2021 February19
44.31
2021-02-25
38.67
2021-02-01
38.67
2021-02-01
42.48
2021-02-26
9.8514.580.00
2021 January19
41.00
2021-01-20
35.68
2021-01-04
35.68
2021-01-04
38.62
2021-01-29
8.2414.910.00
2020 December22
36.83
2020-12-28
34.25
2020-12-01
34.25
2020-12-01
36.31
2020-12-31
6.017.530.00
2020 November20
35.00
2020-11-24
28.91
2020-11-02
28.91
2020-11-02
33.84
2020-11-30
17.0521.070.00
2020 October22
30.48
2020-10-23
27.82
2020-10-01
27.82
2020-10-01
28.31
2020-10-30
1.769.560.00
2020 September21
30.12
2020-09-02
27.00
2020-09-24
29.55
2020-09-01
28.05
2020-09-30
-5.081.93-8.63
2020 August21
30.63
2020-08-11
28.52
2020-08-03
28.55
2020-08-03
29.49
2020-08-31
3.297.29-0.11
2020 July22
28.73
2020-07-23
26.09
2020-07-09
27.27
2020-07-01
28.20
2020-07-31
3.415.35-4.33
2020 June22
30.94
2020-06-08
25.34
2020-06-26
27.06
2020-06-01
27.34
2020-06-30
1.0314.34-6.36
2020 May20
27.67
2020-05-27
22.73
2020-05-14
23.97
2020-05-01
26.51
2020-05-29
10.6015.44-5.17
2020 April21
26.33
2020-04-29
19.36
2020-04-03
20.66
2020-04-01
25.45
2020-04-30
23.1827.44-6.29
2020 March22
30.08
2020-03-04
18.28
2020-03-19
29.21
2020-03-02
21.53
2020-03-31
-26.292.98-37.42
2020 February19
33.30
2020-02-20
27.86
2020-02-28
31.94
2020-02-03
28.73
2020-02-28
-10.054.26-12.77
2020 January21
33.49
2020-01-21
31.71
2020-01-31
32.68
2020-01-02
31.71
2020-01-31
-2.972.48-2.97
2019 December21
32.91
2019-12-26
31.56
2019-12-03
31.99
2019-12-02
32.56
2019-12-31
1.782.88-1.34
2019 November20
32.23
2019-11-27
31.25
2019-11-20
31.50
2019-11-01
32.04
2019-11-29
1.712.32-0.79
2019 October23
31.59
2019-10-29
29.47
2019-10-03
30.03
2019-10-01
31.04
2019-10-31
3.365.19-1.86
2019 September20
31.79
2019-09-16
29.00
2019-09-04
29.65
2019-09-03
30.73
2019-09-30
3.647.22-2.19
2019 August22
31.77
2019-08-02
29.35
2019-08-15
31.77
2019-08-01
30.05
2019-08-30
-5.410.00-7.62
2019 July22
31.98
2019-07-31
30.99
2019-07-23
31.52
2019-07-01
31.76
2019-07-31
0.761.46-1.68
2019 June20
31.52
2019-06-28
29.30
2019-06-03
29.30
2019-06-03
31.43
2019-06-28
7.277.580.00
2019 May22
32.56
2019-05-07
29.38
2019-05-31
32.10
2019-05-01
29.40
2019-05-31
-8.411.43-8.47
2019 April21
32.41
2019-04-29
31.11
2019-04-02
31.18
2019-04-01
32.07
2019-04-30
2.853.94-0.22
2019 March21
32.47
2019-03-04
30.38
2019-03-25
32.35
2019-03-01
31.18
2019-03-29
-3.620.37-6.09
2019 February19
32.46
2019-02-25
30.30
2019-02-07
30.41
2019-02-01
32.16
2019-02-28
5.756.74-0.36
2019 January21
30.53
2019-01-31
27.15
2019-01-02
28.22
2019-01-02
30.48
2019-01-31
8.018.19-3.79
2018 December19
34.01
2018-12-03
26.04
2018-12-24
32.14
2018-12-03
27.78
2018-12-31
-13.575.82-18.98
2018 November21
33.32
2018-11-08
30.48
2018-11-20
31.31
2018-11-01
31.59
2018-11-30
0.896.42-2.65
2018 October23
34.90
2018-10-01
30.15
2018-10-29
34.90
2018-10-01
31.33
2018-10-31
-10.230.00-13.61
2018 September19
36.86
2018-09-25
35.10
2018-09-24
35.72
2018-09-04
35.19
2018-09-28
-1.483.19-1.74
2018 August23
35.73
2018-08-30
33.96
2018-08-01
33.96
2018-08-01
35.72
2018-08-31
5.185.210.00
2018 July21
35.98
2018-07-27
33.48
2018-07-03
33.48
2018-07-02
33.97
2018-07-31
1.467.470.00
2018 June21
34.58
2018-06-20
32.95
2018-06-28
33.54
2018-06-01
33.53
2018-06-29
-0.033.10-1.76
2018 May22
33.96
2018-05-11
31.47
2018-05-04
31.53
2018-05-01
33.40
2018-05-31
5.937.71-0.19
2018 April21
32.08
2018-04-17
31.18
2018-04-10
31.37
2018-04-02
31.53
2018-04-30
0.512.26-0.61
2018 March21
32.08
2018-03-22
30.60
2018-03-01
30.72
2018-03-01
31.37
2018-03-29
2.124.43-0.39
2018 February19
32.17
2018-02-01
29.21
2018-02-09
32.17
2018-02-01
31.25
2018-02-28
-2.860.00-9.20
2018 January21
33.19
2018-01-09
31.24
2018-01-02
31.24
2018-01-02
32.12
2018-01-31
2.826.240.00
2017 December20
31.71
2017-12-29
30.42
2017-12-19
30.76
2017-12-01
31.71
2017-12-29
3.093.09-1.11
2017 November21
30.48
2017-11-30
30.48
2017-11-30
30.48
2017-11-01
30.48
2017-11-30
0.000.000.00
2017 October22
30.48
2017-10-31
30.06
2017-10-30
30.24
2017-10-02
30.48
2017-10-31
0.790.79-0.60
2017 September20
30.26
2017-09-29
27.89
2017-09-05
27.89
2017-09-01
30.20
2017-09-29
8.288.500.00
2017 August23
29.08
2017-08-02
27.61
2017-08-25
29.08
2017-08-01
27.89
2017-08-31
-4.090.00-5.06
2017 July20
29.34
2017-07-28
28.59
2017-07-06
28.83
2017-07-03
29.08
2017-07-31
0.871.77-0.83
2017 June22
29.26
2017-06-09
28.22
2017-06-01
28.22
2017-06-01
28.89
2017-06-30
2.373.690.00
2017 May22
28.75
2017-05-03
27.69
2017-05-17
28.75
2017-05-01
28.22
2017-05-31
-1.840.00-3.69
2017 April19
29.04
2017-04-27
27.86
2017-04-11
28.46
2017-04-03
29.03
2017-04-28
2.002.04-2.11
2017 March23
28.77
2017-03-02
27.76
2017-03-30
28.77
2017-03-01
28.46
2017-03-31
-1.080.00-3.51
2017 February19
29.99
2017-02-21
27.49
2017-02-08
27.64
2017-02-01
28.19
2017-02-28
1.998.50-0.54
2017 January20
28.00
2017-01-13
27.42
2017-01-31
27.60
2017-01-03
27.42
2017-01-31
-0.651.45-0.65
2016 December21
28.49
2016-12-12
25.72
2016-12-05
27.25
2016-12-01
27.63
2016-12-30
1.394.55-5.61
2016 November21
27.57
2016-11-28
23.66
2016-11-08
24.03
2016-11-01
27.09
2016-11-30
12.7314.73-1.54
2016 October21
25.08
2016-10-05
24.90
2016-10-04
25.01
2016-10-03
24.97
2016-10-31
-0.160.28-0.44
2016 September7
25.90
2016-09-28
25.00
2016-09-27
25.36
2016-09-22
25.11
2016-09-30
-0.992.13-1.42

PSC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PSC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-271.70
22023-01-051.69
32023-01-031.34
42023-01-170.94
52023-01-190.93
PositionDatePercentage
12023-01-271.70
22023-01-051.69
32023-01-031.34
42023-02-221.16
52023-01-170.94
62023-01-190.93
72023-01-060.88
82023-02-010.85
92023-01-110.76
102023-01-200.68
112023-01-100.50
122023-01-250.45
132023-02-080.42
142023-01-300.41
152023-02-150.35
162023-01-120.12
172023-02-210.12
182023-01-13-0.05
192023-02-09-0.09
202023-01-26-0.12
212023-01-31-0.16
222023-02-13-0.16
232023-02-10-0.37
242023-01-09-0.43
252023-02-14-0.46
262023-01-23-0.52
272023-02-06-0.62
282023-02-16-0.67
292023-02-02-0.68
302023-02-07-0.73
312023-01-18-0.78
322023-02-03-0.80
332023-01-24-0.81
342023-01-04-0.87
352023-02-17-1.61
PositionDatePercentage
12020-03-238.95
22020-11-067.40
32020-05-157.20
42020-04-067.19
52018-07-036.66
62020-06-046.32
72018-05-105.86
82020-03-245.76
92020-04-035.76
102020-04-084.93
112018-09-244.92
122018-12-284.44
132020-08-104.33
142020-04-164.22
152020-05-224.13
162021-11-054.06
172018-07-263.99
182022-11-093.92
192020-04-243.92
202020-05-073.83
212018-03-193.79
222020-06-053.58
232020-06-023.55
242018-12-063.51
252020-07-143.43
262020-06-153.41
272018-09-213.30
282020-04-133.29
292020-06-263.20
302020-03-183.17
312020-03-123.08
322022-12-283.02
332020-07-202.87
342022-07-182.79
352020-09-252.77
362018-11-282.73
372018-11-212.65
382021-01-192.63
392020-07-012.61
402020-11-232.58
412022-10-142.56
422020-11-042.49
432021-05-122.47
442018-10-152.44
452020-03-252.40
462020-04-282.32
472019-01-032.29
482020-07-022.24
492020-03-192.24
502020-11-022.24
512022-08-092.23
522020-11-202.23
532022-06-232.21
542022-05-122.20
552020-05-062.19
562020-05-262.18
572022-11-142.17
582020-04-222.14
592021-02-262.14
602020-10-302.12
612021-01-132.12
622019-08-012.09
632021-07-082.07
642020-05-292.07
652020-10-052.02
662019-10-102.01
672021-07-201.99
682021-07-191.96
692022-03-281.95
702020-05-041.95
712018-10-301.94
722021-04-131.92
732018-11-071.90
742022-05-251.90
752021-12-201.89
762021-09-241.89
772020-12-021.89
782020-07-281.88
792020-07-091.88
802020-04-211.88
812022-05-161.87
822018-10-111.85
832022-10-241.85
842021-01-051.85
852021-11-301.83
862019-11-221.82
872022-06-171.82
882021-10-061.81
892018-09-121.80
902022-09-081.79
912021-02-051.78
922021-08-261.78
932020-09-111.76
942021-04-221.76
952018-11-301.74
962020-07-221.74
972019-06-271.72
982021-01-041.72
992020-11-131.72
1002021-03-251.71
No data to display.
PositionDatePercentage
12020-03-238.95
22020-11-067.40
32020-05-157.20
42020-04-067.19
52018-07-036.66
62020-06-046.32
72018-05-105.86
82020-04-035.76
92020-03-245.76
102017-02-175.27
112018-01-085.26
122016-11-085.16
132020-04-084.93
142018-09-244.92
152016-11-154.70
162016-12-074.69
172018-12-284.44
182020-08-104.33
192020-04-164.22
202020-05-224.13
212021-11-054.06
222016-11-014.04
232018-07-263.99
242022-11-093.92
252020-04-243.92
262020-05-073.83
272018-03-193.79
282016-09-273.60
292020-06-053.58
302020-06-023.55
312018-12-063.51
322017-09-223.51
332020-07-143.43
342020-06-153.41
352016-11-113.40
362018-09-213.30
372020-04-133.29
382020-06-263.20
392020-03-183.17
402020-03-123.08
412022-12-283.02
422017-09-272.91
432018-02-142.88
442020-07-202.87
452022-07-182.79
462020-09-252.77
472018-11-282.73
482018-11-212.65
492021-01-192.63
502020-07-012.61
512020-11-232.58
522022-10-142.56
532017-03-302.52
542020-11-042.49
552021-05-122.47
562018-10-152.44
572020-03-252.40
582020-04-282.32
592017-06-012.30
602017-04-242.30
612017-12-192.30
622019-01-032.29
632020-07-022.24
642020-03-192.24
652020-11-022.24
662022-08-092.23
672020-11-202.23
682022-06-232.21
692022-05-122.20
702020-05-062.19
712020-05-262.18
722022-11-142.17
732017-02-082.15
742020-04-222.14
752021-02-262.14
762020-10-302.12
772021-01-132.12
782019-08-012.09
792021-07-082.07
802020-05-292.07
812017-02-282.06
822020-10-052.02
832019-10-102.01
842021-07-201.99
852021-07-191.96
862022-03-281.95
872020-05-041.95
882018-10-301.94
892021-04-131.92
902018-11-071.90
912022-05-251.90
922021-09-241.89
932020-12-021.89
942021-12-201.89
952020-07-091.88
962020-07-281.88
972020-04-211.88
982022-05-161.87
992018-10-111.85
1002021-01-051.85
PositionDatePercentage
12023-01-04-0.87
22023-01-24-0.81
32023-01-18-0.78
42023-01-23-0.52
52023-01-09-0.43
PositionDatePercentage
12023-02-17-1.61
22023-01-04-0.87
32023-01-24-0.81
42023-02-03-0.80
52023-01-18-0.78
62023-02-07-0.73
72023-02-02-0.68
82023-02-16-0.67
92023-02-06-0.62
102023-01-23-0.52
112023-02-14-0.46
122023-01-09-0.43
132023-02-10-0.37
142023-02-13-0.16
152023-01-31-0.16
162023-01-26-0.12
172023-02-09-0.09
182023-01-13-0.05
192023-01-120.12
202023-02-210.12
212023-02-150.35
222023-01-300.41
232023-02-080.42
242023-01-250.45
252023-01-100.50
262023-01-200.68
272023-01-110.76
282023-02-010.85
292023-01-060.88
302023-01-190.93
312023-01-170.94
322023-02-221.16
332023-01-031.34
342023-01-051.69
352023-01-271.70
PositionDatePercentage
12020-03-11-10.18
22020-03-13-8.22
32020-04-30-5.82
42020-03-06-5.54
52020-06-10-5.39
62020-05-28-4.76
72022-06-15-4.24
82020-04-20-4.16
92020-04-14-4.10
102020-03-31-4.04
112020-02-27-4.03
122020-09-18-4.02
132019-08-02-4.02
142020-03-10-3.82
152020-06-09-3.73
162020-03-26-3.52
172020-03-20-3.38
182022-06-10-3.26
192022-05-04-3.25
202020-12-18-3.02
212022-09-22-2.97
222018-10-26-2.93
232020-04-29-2.89
242020-10-27-2.81
252021-07-16-2.71
262021-11-24-2.67
272020-06-08-2.66
282018-10-05-2.65
292020-10-23-2.59
302019-05-22-2.59
312020-05-12-2.55
322020-04-09-2.55
332022-07-13-2.54
342018-12-04-2.50
352020-11-18-2.49
362020-07-08-2.43
372020-06-23-2.42
382020-02-21-2.40
392020-02-24-2.40
402018-03-22-2.34
412022-07-01-2.32
422019-09-30-2.28
432019-08-13-2.24
442020-03-04-2.23
452021-09-17-2.22
462020-02-26-2.19
472019-05-10-2.14
482020-03-17-2.14
492018-12-07-2.03
502018-10-09-2.03
512019-08-23-2.02
522018-10-22-2.02
532020-11-27-2.01
542020-12-28-2.01
552022-04-21-2.00
562020-05-05-1.99
572019-09-03-1.99
582022-01-21-1.96
592022-10-06-1.93
602018-10-25-1.93
612022-05-23-1.92
622018-12-10-1.92
632020-01-30-1.91
642022-09-12-1.91
652021-05-18-1.90
662021-01-26-1.90
672020-07-30-1.86
682018-06-26-1.86
692020-06-16-1.84
702019-10-07-1.79
712022-01-07-1.77
722018-12-19-1.74
732020-12-31-1.74
742020-09-04-1.74
752022-08-31-1.73
762018-02-28-1.70
772022-02-23-1.70
782022-05-17-1.69
792022-11-15-1.68
802022-05-05-1.67
812018-12-12-1.65
822022-09-15-1.64
832023-02-17-1.61
842021-07-12-1.61
852022-09-21-1.60
862020-09-02-1.59
872022-03-09-1.59
882020-07-21-1.59
892022-01-24-1.58
902019-05-28-1.58
912018-12-13-1.57
922019-05-17-1.56
932022-05-19-1.56
942022-09-28-1.56
952022-05-31-1.56
962021-12-17-1.55
972022-05-06-1.54
982021-02-22-1.54
992021-08-16-1.52
1002021-11-16-1.49
No data to display.
PositionDatePercentage
12020-03-11-10.18
22018-02-08-8.58
32020-03-13-8.22
42020-04-30-5.82
52020-03-06-5.54
62020-06-10-5.39
72020-05-28-4.76
82016-12-02-4.35
92022-06-15-4.24
102020-04-20-4.16
112020-04-14-4.10
122020-03-31-4.04
132020-02-27-4.03
142019-08-02-4.02
152020-09-18-4.02
162020-03-10-3.82
172016-10-31-3.76
182020-06-09-3.73
192020-03-26-3.52
202020-03-20-3.38
212022-06-10-3.26
222022-05-04-3.25
232020-12-18-3.02
242022-09-22-2.97
252017-08-10-2.95
262018-10-26-2.93
272020-04-29-2.89
282020-10-27-2.81
292021-07-16-2.71
302021-11-24-2.67
312020-06-08-2.66
322018-10-05-2.65
332020-10-23-2.59
342019-05-22-2.59
352020-04-09-2.55
362020-05-12-2.55
372022-07-13-2.54
382018-12-04-2.50
392020-11-18-2.49
402020-07-08-2.43
412020-06-23-2.42
422020-02-21-2.40
432020-02-24-2.40
442018-03-22-2.34
452016-11-18-2.34
462022-07-01-2.32
472019-09-30-2.28
482019-08-13-2.24
492020-03-04-2.23
502021-09-17-2.22
512020-02-26-2.19
522020-03-17-2.14
532019-05-10-2.14
542018-10-09-2.03
552018-12-07-2.03
562018-10-22-2.02
572019-08-23-2.02
582020-12-28-2.01
592020-11-27-2.01
602022-04-21-2.00
612019-09-03-1.99
622020-05-05-1.99
632022-01-21-1.96
642022-10-06-1.93
652018-10-25-1.93
662022-05-23-1.92
672018-12-10-1.92
682022-09-12-1.91
692020-01-30-1.91
702021-01-26-1.90
712021-05-18-1.90
722018-06-26-1.86
732020-07-30-1.86
742017-06-27-1.84
752020-06-16-1.84
762017-03-23-1.80
772019-10-07-1.79
782022-01-07-1.77
792018-12-19-1.74
802020-12-31-1.74
812020-09-04-1.74
822022-08-31-1.73
832017-05-16-1.72
842022-02-23-1.70
852018-02-28-1.70
862022-05-17-1.69
872022-11-15-1.68
882022-05-05-1.67
892018-12-12-1.65
902022-09-15-1.64
912017-04-10-1.62
922021-07-12-1.61
932023-02-17-1.61
942022-09-21-1.60
952020-07-21-1.59
962022-03-09-1.59
972020-09-02-1.59
982019-05-28-1.58
992022-01-24-1.58
1002018-12-13-1.57

PSC best and worst intraday sessions

This section shows best and worst intraday sessions of PSC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-311.76
22023-01-101.56
32023-01-250.92
42023-01-200.85
52023-01-060.66
PositionDatePercentage
12023-02-011.78
22023-01-311.76
32023-02-071.60
42023-01-101.56
52023-02-131.41
62023-02-151.16
72023-02-021.05
82023-01-250.92
92023-01-200.85
102023-02-170.74
112023-01-060.66
122023-01-130.63
132023-01-110.59
142023-01-120.58
152023-01-230.58
162023-02-100.54
172023-01-270.52
182023-01-260.41
192023-01-190.17
202023-01-050.03
212023-02-140.02
222023-01-24-0.02
232023-02-23-0.12
242023-02-22-0.14
252023-01-17-0.19
262023-01-04-0.20
272023-02-16-0.50
282023-02-06-0.71
292023-02-08-0.74
302023-01-09-0.75
312023-02-21-1.17
322023-02-09-1.62
332023-01-03-1.72
342023-01-18-2.43
352023-01-30-2.74
PositionDatePercentage
12020-03-194.53
22020-04-084.18
32020-06-154.15
42022-01-244.12
52021-03-253.99
62020-03-133.97
72022-02-243.48
82018-10-153.35
92022-05-043.16
102020-06-293.02
112021-04-212.97
122020-04-292.90
132019-09-042.66
142021-01-062.64
152018-12-262.58
162018-12-112.47
172021-11-012.44
182022-05-252.33
192020-11-132.23
202022-11-302.19
212022-01-312.19
222022-09-282.19
232022-07-012.16
242022-07-052.05
252022-02-252.04
262022-10-042.03
272018-12-272.01
282021-12-061.98
292020-03-041.97
302021-02-011.94
312022-10-211.90
322021-12-151.89
332020-04-061.88
342022-06-071.86
352021-03-301.85
362022-03-101.84
372022-07-281.83
382021-06-211.82
392020-05-271.80
402021-02-191.79
412023-02-011.78
422022-11-101.78
432018-10-261.77
442023-01-311.76
452020-12-211.73
462022-05-271.70
472022-09-081.69
482022-10-281.68
492018-11-071.62
502023-02-071.60
512022-03-171.59
522020-06-121.59
532021-03-051.58
542021-02-041.57
552018-12-061.57
562023-01-101.56
572022-06-021.54
582020-08-241.54
592021-02-231.51
602018-11-011.50
612022-05-201.48
622021-10-011.45
632022-07-141.45
642019-07-301.44
652020-07-221.44
662018-06-281.43
672023-02-131.41
682020-06-301.41
692020-10-011.40
702021-02-241.38
712020-06-221.36
722022-02-081.35
732019-12-171.34
742019-01-071.31
752021-12-271.31
762020-02-281.30
772020-03-021.30
782020-05-041.30
792020-03-121.29
802022-03-181.28
812022-08-011.27
822021-01-251.26
832021-08-231.26
842022-06-011.24
852019-07-311.24
862019-09-101.24
872020-06-041.24
882021-04-081.23
892022-03-021.23
902022-04-251.21
912020-11-161.21
922019-09-251.21
932020-03-301.20
942018-12-121.20
952022-05-171.20
962020-05-291.18
972021-12-021.18
982019-08-071.17
992020-04-241.17
1002023-02-151.16
No data to display.
PositionDatePercentage
12020-03-194.53
22016-12-054.51
32020-04-084.18
42020-06-154.15
52022-01-244.12
62021-03-253.99
72020-03-133.97
82022-02-243.48
92018-10-153.35
102022-05-043.16
112020-06-293.02
122021-04-212.97
132017-06-282.93
142020-04-292.90
152019-09-042.66
162021-01-062.64
172018-12-262.58
182018-12-112.47
192021-11-012.44
202022-05-252.33
212020-11-132.23
222022-11-302.19
232022-09-282.19
242022-01-312.19
252022-07-012.16
262022-07-052.05
272022-02-252.04
282022-10-042.03
292018-12-272.01
302021-12-061.98
312020-03-041.97
322021-02-011.94
332022-10-211.90
342021-12-151.89
352020-04-061.88
362022-06-071.86
372021-03-301.85
382018-02-091.85
392022-03-101.84
402022-07-281.83
412021-06-211.82
422020-05-271.80
432021-02-191.79
442023-02-011.78
452022-11-101.78
462018-10-261.77
472023-01-311.76
482020-12-211.73
492022-05-271.70
502022-09-081.69
512022-10-281.68
522018-11-071.62
532023-02-071.60
542022-03-171.59
552020-06-121.59
562021-03-051.58
572021-02-041.57
582018-12-061.57
592023-01-101.56
602020-08-241.54
612022-06-021.54
622021-02-231.51
632018-11-011.50
642022-05-201.48
652022-07-141.45
662021-10-011.45
672019-07-301.44
682020-07-221.44
692018-06-281.43
702023-02-131.41
712020-06-301.41
722020-10-011.40
732021-02-241.38
742020-06-221.36
752022-02-081.35
762019-12-171.34
772019-01-071.31
782021-12-271.31
792020-02-281.30
802020-05-041.30
812020-03-021.30
822020-03-121.29
832022-03-181.28
842022-08-011.27
852021-08-231.26
862021-01-251.26
872019-09-101.24
882020-06-041.24
892022-06-011.24
902019-07-311.24
912021-04-081.23
922022-03-021.23
932022-04-251.21
942019-09-251.21
952020-11-161.21
962022-05-171.20
972020-03-301.20
982018-12-121.20
992021-12-021.18
1002020-05-291.18
PositionDatePercentage
12023-01-30-2.74
22023-01-18-2.43
32023-01-03-1.72
42023-01-09-0.75
52023-01-04-0.20
PositionDatePercentage
12023-01-30-2.74
22023-01-18-2.43
32023-01-03-1.72
42023-02-09-1.62
52023-02-21-1.17
62023-01-09-0.75
72023-02-08-0.74
82023-02-06-0.71
92023-02-16-0.50
102023-01-04-0.20
112023-01-17-0.19
122023-02-22-0.14
132023-02-23-0.12
142023-01-24-0.02
152023-02-140.02
162023-01-050.03
172023-01-190.17
182023-01-260.41
192023-01-270.52
202023-02-100.54
212023-01-230.58
222023-01-120.58
232023-01-110.59
242023-01-130.63
252023-01-060.66
262023-02-170.74
272023-01-200.85
282023-01-250.92
292023-02-021.05
302023-02-151.16
312023-02-131.41
322023-01-101.56
332023-02-071.60
342023-01-311.76
352023-02-011.78
PositionDatePercentage
12020-03-16-8.28
22020-03-18-7.27
32020-03-20-6.33
42018-07-27-5.64
52018-07-05-4.76
62018-05-11-4.39
72018-09-24-4.15
82018-12-31-4.07
92020-04-07-4.06
102020-03-09-4.04
112018-09-25-4.04
122020-04-03-3.68
132021-11-08-3.61
142021-03-23-3.51
152021-12-01-3.51
162020-09-23-3.36
172022-10-14-3.35
182020-04-01-3.24
192018-12-07-3.23
202020-06-26-3.21
212018-11-29-3.18
222021-03-18-3.06
232020-05-12-2.80
242022-01-05-2.76
252023-01-30-2.74
262018-12-21-2.65
272020-03-03-2.60
282022-02-23-2.55
292022-01-27-2.50
302018-12-04-2.50
312019-01-02-2.45
322020-07-02-2.44
332023-01-18-2.43
342022-11-02-2.39
352022-12-28-2.39
362022-01-20-2.36
372021-01-20-2.32
382022-03-07-2.25
392021-05-12-2.23
402018-10-12-2.22
412020-10-19-2.21
422021-03-29-2.21
432022-03-01-2.20
442018-11-08-2.16
452021-05-10-2.15
462022-01-19-2.12
472022-05-18-2.09
482019-08-02-2.05
492019-08-01-2.05
502022-10-20-2.02
512018-12-24-1.99
522018-12-20-1.98
532022-09-21-1.97
542021-02-25-1.95
552018-11-23-1.94
562022-04-29-1.91
572021-12-16-1.89
582018-09-13-1.88
592020-06-24-1.85
602022-01-26-1.84
612020-06-05-1.84
622020-05-13-1.80
632022-11-09-1.79
642019-03-22-1.78
652022-03-11-1.78
662020-03-31-1.78
672022-06-13-1.76
682021-05-25-1.75
692022-05-09-1.74
702023-01-03-1.72
712021-04-20-1.71
722020-07-01-1.69
732020-03-05-1.67
742023-02-09-1.62
752021-10-27-1.62
762020-06-11-1.62
772019-05-07-1.60
782019-10-31-1.59
792022-02-22-1.58
802021-07-16-1.58
812020-05-06-1.57
822019-03-04-1.57
832022-08-26-1.56
842022-06-08-1.55
852022-12-05-1.52
862021-06-17-1.51
872022-09-02-1.51
882020-10-06-1.51
892022-09-30-1.50
902022-01-18-1.49
912022-06-28-1.48
922022-09-13-1.48
932022-07-18-1.46
942021-09-30-1.45
952022-12-06-1.44
962019-09-24-1.42
972020-06-19-1.40
982022-08-30-1.40
992021-01-29-1.35
1002020-09-04-1.35
No data to display.
PositionDatePercentage
12020-03-16-8.28
22020-03-18-7.27
32020-03-20-6.33
42018-07-27-5.64
52016-11-02-5.36
62018-01-09-4.88
72018-07-05-4.76
82018-05-11-4.39
92017-02-21-4.17
102018-09-24-4.15
112018-12-31-4.07
122020-04-07-4.06
132018-09-25-4.04
142020-03-09-4.04
152020-04-03-3.68
162021-11-08-3.61
172021-03-23-3.51
182021-12-01-3.51
192020-09-23-3.36
202022-10-14-3.35
212020-04-01-3.24
222016-09-28-3.24
232018-12-07-3.23
242020-06-26-3.21
252018-11-29-3.18
262021-03-18-3.06
272020-05-12-2.80
282022-01-05-2.76
292023-01-30-2.74
302018-12-21-2.65
312020-03-03-2.60
322022-02-23-2.55
332018-12-04-2.50
342022-01-27-2.50
352019-01-02-2.45
362020-07-02-2.44
372023-01-18-2.43
382022-11-02-2.39
392022-12-28-2.39
402022-01-20-2.36
412021-01-20-2.32
422022-03-07-2.25
432021-05-12-2.23
442017-12-08-2.22
452018-10-12-2.22
462021-03-29-2.21
472020-10-19-2.21
482022-03-01-2.20
492018-11-08-2.16
502021-05-10-2.15
512022-01-19-2.12
522022-05-18-2.09
532019-08-02-2.05
542019-08-01-2.05
552022-10-20-2.02
562018-12-24-1.99
572018-12-20-1.98
582022-09-21-1.97
592021-02-25-1.95
602018-11-23-1.94
612022-04-29-1.91
622016-11-28-1.89
632021-12-16-1.89
642018-09-13-1.88
652020-06-24-1.85
662020-06-05-1.84
672022-01-26-1.84
682020-05-13-1.80
692022-11-09-1.79
702022-03-11-1.78
712020-03-31-1.78
722019-03-22-1.78
732022-06-13-1.76
742021-05-25-1.75
752022-05-09-1.74
762023-01-03-1.72
772021-04-20-1.71
782020-07-01-1.69
792020-03-05-1.67
802023-02-09-1.62
812020-06-11-1.62
822021-10-27-1.62
832019-05-07-1.60
842019-10-31-1.59
852021-07-16-1.58
862022-02-22-1.58
872019-03-04-1.57
882020-05-06-1.57
892022-08-26-1.56
902022-06-08-1.55
912022-12-05-1.52
922020-10-06-1.51
932021-06-17-1.51
942022-09-02-1.51
952022-09-30-1.50
962022-01-18-1.49
972022-09-13-1.48
982022-06-28-1.48
992022-07-18-1.46
1002021-09-30-1.45
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PSC Logo, Principal U.S. Small-Cap Multi-Factor Index ETF Logo
PSC information
  • Full title
    Principal U.S. Small-Cap Multi-Factor Index ETF
  • First trading day
    2016-09-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,618
  • Last close price
    42.62 (+1.01%)
  • Market cap
    359M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-787-1621
  • Description
    PSC was created on 09/21/16 by Principal. The ETF invests in small-capitalization companies within the U.S. that exhibit high shareholder yield, high pricing power, and momentum.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...