PSC stock analysis of June 17, 2022

Principal U.S. Small-Cap Multi-Factor Index ETF

  • PSC IPO: 2016-09-22
  • 42.62 (+1.01%)
  • 359M market cap
  • 1,618 trading days in total
  • PSC Latest trading day: 2023-02-23
  • NasdaqGM
37.41 close price
1447 trading day
Previous trading day
2022-06-16

PSC stock Buy and Hold Potential More info

INVESTMENT at 2022-06-17 open
PSC open price was $37.33
1,000.00
Click to edit
HOLDING TIME
171 trading days
or
251 days
TODAY'S WORTH
As of 2023-02-23 close price ($42.62)
1,141.71
Click to edit
ROI: +14.17% (1.14x) – ANNU: +21.25% (1.21x)

June 17th, 2022 in PSC timeline More insights

1447th
trading day out of 1618
in entire PSC history
 
89.43%
Progress:
1447 1618
171
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
746
days ago
or
2 years 16 days
Friday
24th week in 2022
118th
trading day in 2022
13th
in 2022 June

PSC Dividends by June 17, 2022More information

Previous ex-div 2020-12-29
Per share: 0.15
Frequency: quaterly
Days gap: 89
Yield: 0.41%
1.70%
Yearly yield
2022-06-17
was not a dividend date.
Ex-divs before: 17
Ex-divs after: 0

PSC Stock Splits by June 17, 2022

We don't have any infomation about PSC stock splits.
It seems that PSC has not have any stock splits in it's entire history.

PSC Stock Price Ranges on June 17, 2022More insights

5D
23%
Price range 5D
Time period:
2022-06-13 to 2022-06-17
PSC close price: 37.41
Min: 36.88   Max: 39.16
+4.68%
Uptrend potential 5D
If you buy at PSC close price of 37.41 and sell it when it reaches previous max of 39.16
Time period:
2022-06-13 to 2022-06-17
-1.42%
Downtrend potential 5D
If you buy at PSC close price of 37.41 and sell it when it reaches previous min of 36.88
Time period:
2022-06-13 to 2022-06-17
1M
9%
Price range 1M
Time period:
2022-05-17 to 2022-06-17
PSC close price: 37.41
Min: 36.88   Max: 42.69
+14.11%
Uptrend potential 1M
If you buy at PSC close price of 37.41 and sell it when it reaches previous max of 42.69
Time period:
2022-05-17 to 2022-06-17
-1.42%
Downtrend potential 1M
If you buy at PSC close price of 37.41 and sell it when it reaches previous min of 36.88
Time period:
2022-05-17 to 2022-06-17
3M
6%
Price range 3M
Time period:
2022-03-17 to 2022-06-17
PSC close price: 37.41
Min: 36.88   Max: 45.72
+22.21%
Uptrend potential 3M
If you buy at PSC close price of 37.41 and sell it when it reaches previous max of 45.72
Time period:
2022-03-17 to 2022-06-17
-1.42%
Downtrend potential 3M
If you buy at PSC close price of 37.41 and sell it when it reaches previous min of 36.88
Time period:
2022-03-17 to 2022-06-17
6M
5%
Price range 6M
Time period:
2021-12-17 to 2022-06-17
PSC close price: 37.41
Min: 36.88   Max: 48.28
+29.06%
Uptrend potential 6M
If you buy at PSC close price of 37.41 and sell it when it reaches previous max of 48.28
Time period:
2021-12-17 to 2022-06-17
-1.42%
Downtrend potential 6M
If you buy at PSC close price of 37.41 and sell it when it reaches previous min of 36.88
Time period:
2021-12-17 to 2022-06-17
1Y
4%
Price range 1Y
Time period:
2021-06-17 to 2022-06-17
PSC close price: 37.41
Min: 36.88   Max: 51.83
+38.55%
Uptrend potential 1Y
If you buy at PSC close price of 37.41 and sell it when it reaches previous max of 51.83
Time period:
2021-06-17 to 2022-06-17
-1.42%
Downtrend potential 1Y
If you buy at PSC close price of 37.41 and sell it when it reaches previous min of 36.88
Time period:
2021-06-17 to 2022-06-17
Important dates of PSC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-06-21

Pre-market

2022-06-16 close ⇢ 2022-06-17 open
+0.67%
  • Reached the lowest point in 2022 June.
  • #5 best pre-market of 2022 June
  • 2022-06-16 closed at 37.08
  • 2022-06-17 opened at 37.33

Intraday

+0.21%
  • opened at 37.33 ⇢ closed at 37.41
  • highest at 37.67 ⇢
    +0.91%
  • lowest at 37.33 ⇢
    0.00%
  • close-to-close ⇢
    +0.89%

Post-market

2022-06-17 close ⇢ 2022-06-21 open
+1.82%
  • #2 best post-market of 2022 June
  • #13 best post-market of 2022
  • #87 best post-market in 5 years time
  • 2022-06-17 closed at 37.41
  • 2022-06-21 opened at 38.09

PSC investment calculator

This calculator shows the potential of PSC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PSC
Date start:
Date end:
Duration:
251 days
Trading days:
171
BUY
Your initial investment on 2022-06-17 open
1,000.00
Shares bought: 26.79
Stock price: 37.33
SELL
Value on 2023-02-23 close
1,141.71
NET: +141.71
ROI: +14.17% (1.14x)
Annualised: +21.25% (1.21x)
Stock price: 42.62
Duration: 251 days
Trading days: 171
 
HIGHEST VALUE
Value on 2023-02-03
1,186.45
NET: +186.45
ROI: +18.64% (1.19x)
Annualised: +31.01% (1.31x)
Stock price: 44.29
Duration: 231 days
Trading days: 158
LOWEST VALUE
Value on 2022-09-27
976.96
NET: -23.04
Max drawdown: -2.30% (0.98x)
Annualised: -8.00% (0.92x)
Stock price: 36.47
Duration: 102 days
Trading days: 69

PSC stock timeline

  • June 17, 2022 was 1447th PSC trading day out of 1618.
    • If we count from the first PSC trading day ( 2016-09-22 ) to the last one ( 2023-02-23 ), June 17, 2022 is at 89.43% of entire PSC stock history.
    • It means that there are at least 171 PSC trading days after June 17, 2022.
  • 2022-06-17 was 2 years 16 days OR 746 days ago.
  • June 17, 2022 was Friday of 24th week in 2022.
  • 2022-06-17 was 118th trading day in 2022  ⬤  13th trading day in 2022 June.

PSC Dividends

  • Our database shows that June 17, 2022 was NOT involved in PSC dividends.
  • Dividends for PSC stock was paid 17 times:
    • 17 times before June 17, 2022
    • 0 times after June 17, 2022
  • The last ex-dividend date of PSC was on 2020-12-29 (Yearly Yield: 1.70%)
In the table below, you can see previous and next ex-dividend dates of PSC:
  • Dividends before 2022-06-17 (17)
  • Divdiends after 2022-06-17 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.091.24 86   0.31
2020-12-290.149001.70quaterly89---0.41
2020-10-010.113001.59quaterly922020-10-022020-10-06-0.40
2020-07-010.113001.69quaterly912020-07-022020-07-072020-06-300.42
2020-04-010.078001.48quaterly962020-04-022020-04-06-0.39
2019-12-270.150001.93quaterly872019-12-302020-01-02-0.46
2019-10-010.111001.47quaterly92---0.37
2019-07-010.075000.96quaterly91---0.24
2019-04-010.109001.34quaterly95---0.35
2018-12-270.135002.06quaterly87---0.49
2018-10-010.087001.00quaterly91---0.25
2018-07-020.057000.68quaterly91---0.17
2018-04-020.083000.89quaterly108---0.26
2017-12-150.015000.24quaterly74---0.05
2017-10-020.054000.72quaterly91---0.18
2017-07-030.079001.10quaterly91---0.27
2017-04-030.074000.99quaterly96---0.26
2016-12-280.095001.30quaterly0---0.34
There are no PSC dividends to display.

PSC stock splits

We have no data that PSC has any stock splits in it's entire history.

PSC Price Ranges

This section shows the current PSC stock close price (37.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-13 ⇢ 2022-06-17
Lowest value
36.88
2022-06-16
Highest value
39.16
2022-06-15
-1.42%
5 Days
Downtrend potential
If you buy PSC stock at current close price of 37.41 and sell it when it reaches 5 Days lowest value of 36.88, your loss would be -1.42%
23.25%
5 Days
Current progress
The current PSC stock close price of 37.41 is at 23.25% of 5 Days range
+4.68%
5 Days
Uptrend potential
If you buy PSC stock at current close price of 37.41 and sell it when it reaches 5 Days highest value of 39.16, your profit would be +4.68%
Current value
37.41
2022-06-17

1 Month

23 trading days
2022-05-17 ⇢ 2022-06-17
Lowest value
36.88
2022-06-16
Highest value
42.69
2022-06-07
-1.42%
1 Month
Downtrend potential
If you buy PSC stock at current close price of 37.41 and sell it when it reaches 1 Month lowest value of 36.88, your loss would be -1.42%
9.12%
1 Month
Current progress
The current PSC stock close price of 37.41 is at 9.12% of 1 Month range
+14.11%
1 Month
Uptrend potential
If you buy PSC stock at current close price of 37.41 and sell it when it reaches 1 Month highest value of 42.69, your profit would be +14.11%
Current value
37.41
2022-06-17

3 Months

66 trading days
2022-03-17 ⇢ 2022-06-17
Lowest value
36.88
2022-06-16
Highest value
45.72
2022-03-29
-1.42%
3 Months
Downtrend potential
If you buy PSC stock at current close price of 37.41 and sell it when it reaches 3 Months lowest value of 36.88, your loss would be -1.42%
6%
3 Months
Current progress
The current PSC stock close price of 37.41 is at 6% of 3 Months range
+22.21%
3 Months
Uptrend potential
If you buy PSC stock at current close price of 37.41 and sell it when it reaches 3 Months highest value of 45.72, your profit would be +22.21%
Current value
37.41
2022-06-17

6 Months

128 trading days
2021-12-17 ⇢ 2022-06-17
Lowest value
36.88
2022-06-16
Highest value
48.28
2022-01-04
-1.42%
6 Months
Downtrend potential
If you buy PSC stock at current close price of 37.41 and sell it when it reaches 6 Months lowest value of 36.88, your loss would be -1.42%
4.65%
6 Months
Current progress
The current PSC stock close price of 37.41 is at 4.65% of 6 Months range
+29.06%
6 Months
Uptrend potential
If you buy PSC stock at current close price of 37.41 and sell it when it reaches 6 Months highest value of 48.28, your profit would be +29.06%
Current value
37.41
2022-06-17

1 Year

256 trading days
2021-06-17 ⇢ 2022-06-17
Lowest value
36.88
2022-06-16
Highest value
51.83
2021-11-08
-1.42%
1 Year
Downtrend potential
If you buy PSC stock at current close price of 37.41 and sell it when it reaches 1 Year lowest value of 36.88, your loss would be -1.42%
3.55%
1 Year
Current progress
The current PSC stock close price of 37.41 is at 3.55% of 1 Year range
+38.55%
1 Year
Uptrend potential
If you buy PSC stock at current close price of 37.41 and sell it when it reaches 1 Year highest value of 51.83, your profit would be +38.55%
Current value
37.41
2022-06-17

Monthly Highs and Lows of PSC

This section shows lows and highs of PSC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
44.29
2023-02-03
42.07
2023-02-23
42.67
2023-02-01
42.62
2023-02-23
-0.123.80-1.41
2023 January20
43.01
2023-01-30
38.74
2023-01-03
39.53
2023-01-03
42.74
2023-01-31
8.128.80-2.00
2022 December21
42.29
2022-12-01
38.44
2022-12-28
42.29
2022-12-01
39.10
2022-12-30
-7.540.00-9.10
2022 November21
42.09
2022-11-15
39.03
2022-11-09
41.06
2022-11-01
41.98
2022-11-30
2.242.51-4.94
2022 October21
40.69
2022-10-31
36.59
2022-10-13
37.45
2022-10-03
40.58
2022-10-31
8.368.65-2.30
2022 September21
41.45
2022-09-12
36.47
2022-09-27
39.72
2022-09-01
36.82
2022-09-30
-7.304.36-8.18
2022 August23
43.71
2022-08-16
40.31
2022-08-31
41.05
2022-08-01
40.42
2022-08-31
-1.536.48-1.80
2022 July20
41.56
2022-07-29
37.17
2022-07-14
37.58
2022-07-01
41.53
2022-07-29
10.5110.59-1.09
2022 June21
42.69
2022-06-07
36.88
2022-06-16
40.98
2022-06-01
38.07
2022-06-30
-7.104.17-10.00
2022 May21
42.72
2022-05-04
38.51
2022-05-12
40.98
2022-05-02
41.63
2022-05-31
1.594.25-6.03
2022 April21
44.77
2022-04-01
40.99
2022-04-29
44.55
2022-04-01
40.99
2022-04-29
-7.990.49-7.99
2022 March23
45.72
2022-03-29
42.51
2022-03-07
44.12
2022-03-01
44.39
2022-03-31
0.613.63-3.65
2022 February20
45.37
2022-02-10
41.59
2022-02-24
44.14
2022-02-01
44.12
2022-02-28
-0.052.79-5.78
2022 January20
48.28
2022-01-04
42.02
2022-01-28
47.92
2022-01-03
43.94
2022-01-31
-8.310.75-12.31
2021 December22
47.90
2021-12-30
44.25
2021-12-20
46.69
2021-12-01
47.42
2021-12-31
1.562.59-5.23
2021 November21
51.83
2021-11-08
45.50
2021-11-30
46.70
2021-11-01
45.85
2021-11-30
-1.8210.99-2.57
2021 October21
47.76
2021-10-26
45.55
2021-10-01
45.55
2021-10-01
46.37
2021-10-29
1.804.850.00
2021 September21
47.20
2021-09-02
44.04
2021-09-20
46.95
2021-09-01
45.50
2021-09-30
-3.090.53-6.20
2021 August22
46.99
2021-08-27
44.23
2021-08-19
45.86
2021-08-02
46.84
2021-08-31
2.142.46-3.55
2021 July21
47.98
2021-07-01
43.04
2021-07-19
47.21
2021-07-01
45.68
2021-07-30
-3.241.63-8.83
2021 June22
47.88
2021-06-09
45.13
2021-06-18
47.15
2021-06-01
47.08
2021-06-30
-0.151.55-4.28
2021 May20
47.12
2021-05-28
44.20
2021-05-12
45.90
2021-05-03
46.74
2021-05-28
1.832.66-3.70
2021 April21
46.41
2021-04-29
43.38
2021-04-21
44.17
2021-04-01
45.44
2021-04-30
2.885.07-1.79
2021 March23
46.80
2021-03-16
41.94
2021-03-04
43.39
2021-03-01
44.11
2021-03-31
1.667.86-3.34
2021 February19
44.31
2021-02-25
38.67
2021-02-01
38.67
2021-02-01
42.48
2021-02-26
9.8514.580.00
2021 January19
41.00
2021-01-20
35.68
2021-01-04
35.68
2021-01-04
38.62
2021-01-29
8.2414.910.00
2020 December22
36.83
2020-12-28
34.25
2020-12-01
34.25
2020-12-01
36.31
2020-12-31
6.017.530.00
2020 November20
35.00
2020-11-24
28.91
2020-11-02
28.91
2020-11-02
33.84
2020-11-30
17.0521.070.00
2020 October22
30.48
2020-10-23
27.82
2020-10-01
27.82
2020-10-01
28.31
2020-10-30
1.769.560.00
2020 September21
30.12
2020-09-02
27.00
2020-09-24
29.55
2020-09-01
28.05
2020-09-30
-5.081.93-8.63
2020 August21
30.63
2020-08-11
28.52
2020-08-03
28.55
2020-08-03
29.49
2020-08-31
3.297.29-0.11
2020 July22
28.73
2020-07-23
26.09
2020-07-09
27.27
2020-07-01
28.20
2020-07-31
3.415.35-4.33
2020 June22
30.94
2020-06-08
25.34
2020-06-26
27.06
2020-06-01
27.34
2020-06-30
1.0314.34-6.36
2020 May20
27.67
2020-05-27
22.73
2020-05-14
23.97
2020-05-01
26.51
2020-05-29
10.6015.44-5.17
2020 April21
26.33
2020-04-29
19.36
2020-04-03
20.66
2020-04-01
25.45
2020-04-30
23.1827.44-6.29
2020 March22
30.08
2020-03-04
18.28
2020-03-19
29.21
2020-03-02
21.53
2020-03-31
-26.292.98-37.42
2020 February19
33.30
2020-02-20
27.86
2020-02-28
31.94
2020-02-03
28.73
2020-02-28
-10.054.26-12.77
2020 January21
33.49
2020-01-21
31.71
2020-01-31
32.68
2020-01-02
31.71
2020-01-31
-2.972.48-2.97
2019 December21
32.91
2019-12-26
31.56
2019-12-03
31.99
2019-12-02
32.56
2019-12-31
1.782.88-1.34
2019 November20
32.23
2019-11-27
31.25
2019-11-20
31.50
2019-11-01
32.04
2019-11-29
1.712.32-0.79
2019 October23
31.59
2019-10-29
29.47
2019-10-03
30.03
2019-10-01
31.04
2019-10-31
3.365.19-1.86
2019 September20
31.79
2019-09-16
29.00
2019-09-04
29.65
2019-09-03
30.73
2019-09-30
3.647.22-2.19
2019 August22
31.77
2019-08-02
29.35
2019-08-15
31.77
2019-08-01
30.05
2019-08-30
-5.410.00-7.62
2019 July22
31.98
2019-07-31
30.99
2019-07-23
31.52
2019-07-01
31.76
2019-07-31
0.761.46-1.68
2019 June20
31.52
2019-06-28
29.30
2019-06-03
29.30
2019-06-03
31.43
2019-06-28
7.277.580.00
2019 May22
32.56
2019-05-07
29.38
2019-05-31
32.10
2019-05-01
29.40
2019-05-31
-8.411.43-8.47
2019 April21
32.41
2019-04-29
31.11
2019-04-02
31.18
2019-04-01
32.07
2019-04-30
2.853.94-0.22
2019 March21
32.47
2019-03-04
30.38
2019-03-25
32.35
2019-03-01
31.18
2019-03-29
-3.620.37-6.09
2019 February19
32.46
2019-02-25
30.30
2019-02-07
30.41
2019-02-01
32.16
2019-02-28
5.756.74-0.36
2019 January21
30.53
2019-01-31
27.15
2019-01-02
28.22
2019-01-02
30.48
2019-01-31
8.018.19-3.79
2018 December19
34.01
2018-12-03
26.04
2018-12-24
32.14
2018-12-03
27.78
2018-12-31
-13.575.82-18.98
2018 November21
33.32
2018-11-08
30.48
2018-11-20
31.31
2018-11-01
31.59
2018-11-30
0.896.42-2.65
2018 October23
34.90
2018-10-01
30.15
2018-10-29
34.90
2018-10-01
31.33
2018-10-31
-10.230.00-13.61
2018 September19
36.86
2018-09-25
35.10
2018-09-24
35.72
2018-09-04
35.19
2018-09-28
-1.483.19-1.74
2018 August23
35.73
2018-08-30
33.96
2018-08-01
33.96
2018-08-01
35.72
2018-08-31
5.185.210.00
2018 July21
35.98
2018-07-27
33.48
2018-07-03
33.48
2018-07-02
33.97
2018-07-31
1.467.470.00
2018 June21
34.58
2018-06-20
32.95
2018-06-28
33.54
2018-06-01
33.53
2018-06-29
-0.033.10-1.76
2018 May22
33.96
2018-05-11
31.47
2018-05-04
31.53
2018-05-01
33.40
2018-05-31
5.937.71-0.19
2018 April21
32.08
2018-04-17
31.18
2018-04-10
31.37
2018-04-02
31.53
2018-04-30
0.512.26-0.61
2018 March21
32.08
2018-03-22
30.60
2018-03-01
30.72
2018-03-01
31.37
2018-03-29
2.124.43-0.39
2018 February19
32.17
2018-02-01
29.21
2018-02-09
32.17
2018-02-01
31.25
2018-02-28
-2.860.00-9.20
2018 January21
33.19
2018-01-09
31.24
2018-01-02
31.24
2018-01-02
32.12
2018-01-31
2.826.240.00
2017 December20
31.71
2017-12-29
30.42
2017-12-19
30.76
2017-12-01
31.71
2017-12-29
3.093.09-1.11
2017 November21
30.48
2017-11-30
30.48
2017-11-30
30.48
2017-11-01
30.48
2017-11-30
0.000.000.00
2017 October22
30.48
2017-10-31
30.06
2017-10-30
30.24
2017-10-02
30.48
2017-10-31
0.790.79-0.60
2017 September20
30.26
2017-09-29
27.89
2017-09-05
27.89
2017-09-01
30.20
2017-09-29
8.288.500.00
2017 August23
29.08
2017-08-02
27.61
2017-08-25
29.08
2017-08-01
27.89
2017-08-31
-4.090.00-5.06
2017 July20
29.34
2017-07-28
28.59
2017-07-06
28.83
2017-07-03
29.08
2017-07-31
0.871.77-0.83
2017 June22
29.26
2017-06-09
28.22
2017-06-01
28.22
2017-06-01
28.89
2017-06-30
2.373.690.00
2017 May22
28.75
2017-05-03
27.69
2017-05-17
28.75
2017-05-01
28.22
2017-05-31
-1.840.00-3.69
2017 April19
29.04
2017-04-27
27.86
2017-04-11
28.46
2017-04-03
29.03
2017-04-28
2.002.04-2.11
2017 March23
28.77
2017-03-02
27.76
2017-03-30
28.77
2017-03-01
28.46
2017-03-31
-1.080.00-3.51
2017 February19
29.99
2017-02-21
27.49
2017-02-08
27.64
2017-02-01
28.19
2017-02-28
1.998.50-0.54
2017 January20
28.00
2017-01-13
27.42
2017-01-31
27.60
2017-01-03
27.42
2017-01-31
-0.651.45-0.65
2016 December21
28.49
2016-12-12
25.72
2016-12-05
27.25
2016-12-01
27.63
2016-12-30
1.394.55-5.61
2016 November21
27.57
2016-11-28
23.66
2016-11-08
24.03
2016-11-01
27.09
2016-11-30
12.7314.73-1.54
2016 October21
25.08
2016-10-05
24.90
2016-10-04
25.01
2016-10-03
24.97
2016-10-31
-0.160.28-0.44
2016 September7
25.90
2016-09-28
25.00
2016-09-27
25.36
2016-09-22
25.11
2016-09-30
-0.992.13-1.42

PSC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PSC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-232.21
22022-06-171.82
32022-06-241.16
42022-06-141.09
52022-06-160.67
PositionDatePercentage
12020-03-238.95
22020-11-067.40
32020-05-157.20
42020-04-067.19
52018-07-036.66
62020-06-046.32
72018-05-105.86
82020-03-245.76
92020-04-035.76
102020-04-084.93
112018-09-244.92
122018-12-284.44
132020-08-104.33
142020-04-164.22
152020-05-224.13
162021-11-054.06
172018-07-263.99
182022-11-093.92
192020-04-243.92
202020-05-073.83
212018-03-193.79
222020-06-053.58
232020-06-023.55
242018-12-063.51
252020-07-143.43
262020-06-153.41
272018-09-213.30
282020-04-133.29
292020-06-263.20
302020-03-183.17
312020-03-123.08
322022-12-283.02
332020-07-202.87
342022-07-182.79
352020-09-252.77
362018-11-282.73
372018-11-212.65
382021-01-192.63
392020-07-012.61
402020-11-232.58
412022-10-142.56
422020-11-042.49
432021-05-122.47
442018-10-152.44
452020-03-252.40
462020-04-282.32
472019-01-032.29
482020-07-022.24
492020-03-192.24
502020-11-022.24
512022-08-092.23
522020-11-202.23
532022-06-232.21
542022-05-122.20
552020-05-062.19
562020-05-262.18
572022-11-142.17
582020-04-222.14
592021-02-262.14
602020-10-302.12
612021-01-132.12
622019-08-012.09
632021-07-082.07
642020-05-292.07
652020-10-052.02
662019-10-102.01
672021-07-201.99
682021-07-191.96
692022-03-281.95
702020-05-041.95
712018-10-301.94
722021-04-131.92
732018-11-071.90
742022-05-251.90
752021-12-201.89
762021-09-241.89
772020-12-021.89
782020-07-281.88
792020-07-091.88
802020-04-211.88
812022-05-161.87
822018-10-111.85
832022-10-241.85
842021-01-051.85
852021-11-301.83
862019-11-221.82
872022-06-171.82
882021-10-061.81
892018-09-121.80
902022-09-081.79
912021-02-051.78
922021-08-261.78
932020-09-111.76
942021-04-221.76
952018-11-301.74
962020-07-221.74
972019-06-271.72
982021-01-041.72
992020-11-131.72
1002021-03-251.71
No data to display.
PositionDatePercentage
12020-03-238.95
22020-11-067.40
32020-05-157.20
42020-04-067.19
52018-07-036.66
62020-06-046.32
72018-05-105.86
82020-04-035.76
92020-03-245.76
102017-02-175.27
112018-01-085.26
122016-11-085.16
132020-04-084.93
142018-09-244.92
152016-11-154.70
162016-12-074.69
172018-12-284.44
182020-08-104.33
192020-04-164.22
202020-05-224.13
212021-11-054.06
222016-11-014.04
232018-07-263.99
242022-11-093.92
252020-04-243.92
262020-05-073.83
272018-03-193.79
282016-09-273.60
292020-06-053.58
302020-06-023.55
312018-12-063.51
322017-09-223.51
332020-07-143.43
342020-06-153.41
352016-11-113.40
362018-09-213.30
372020-04-133.29
382020-06-263.20
392020-03-183.17
402020-03-123.08
412022-12-283.02
422017-09-272.91
432018-02-142.88
442020-07-202.87
452022-07-182.79
462020-09-252.77
472018-11-282.73
482018-11-212.65
492021-01-192.63
502020-07-012.61
512020-11-232.58
522022-10-142.56
532017-03-302.52
542020-11-042.49
552021-05-122.47
562018-10-152.44
572020-03-252.40
582020-04-282.32
592017-06-012.30
602017-04-242.30
612017-12-192.30
622019-01-032.29
632020-07-022.24
642020-03-192.24
652020-11-022.24
662022-08-092.23
672020-11-202.23
682022-06-232.21
692022-05-122.20
702020-05-062.19
712020-05-262.18
722022-11-142.17
732017-02-082.15
742020-04-222.14
752021-02-262.14
762020-10-302.12
772021-01-132.12
782019-08-012.09
792021-07-082.07
802020-05-292.07
812017-02-282.06
822020-10-052.02
832019-10-102.01
842021-07-201.99
852021-07-191.96
862022-03-281.95
872020-05-041.95
882018-10-301.94
892021-04-131.92
902018-11-071.90
912022-05-251.90
922021-09-241.89
932020-12-021.89
942021-12-201.89
952020-07-091.88
962020-07-281.88
972020-04-211.88
982022-05-161.87
992018-10-111.85
1002021-01-051.85
PositionDatePercentage
12022-06-15-4.24
22022-06-10-3.26
32022-06-30-1.29
42022-06-09-1.14
52022-06-02-0.97
PositionDatePercentage
12022-06-15-4.24
22022-06-10-3.26
32022-05-04-3.25
42022-09-22-2.97
52022-07-13-2.54
62022-07-01-2.32
72022-04-21-2.00
82022-01-21-1.96
92022-10-06-1.93
102022-05-23-1.92
112022-09-12-1.91
122022-01-07-1.77
132022-08-31-1.73
142022-02-23-1.70
152022-05-17-1.69
162022-11-15-1.68
172022-05-05-1.67
182022-09-15-1.64
192022-09-21-1.60
202022-03-09-1.59
212022-01-24-1.58
222022-05-31-1.56
232022-05-19-1.56
242022-09-28-1.56
252022-05-06-1.54
262022-04-25-1.46
272022-08-08-1.43
282022-08-25-1.42
292022-12-02-1.38
302022-08-19-1.37
312022-07-08-1.29
322022-06-30-1.29
332022-07-12-1.28
342022-08-16-1.24
352022-03-03-1.23
362022-09-19-1.21
372022-09-07-1.20
382022-08-18-1.20
392022-12-14-1.19
402022-07-29-1.16
412022-06-09-1.14
422022-02-02-1.13
432022-03-22-1.11
442022-11-25-1.08
452022-11-02-1.06
462022-01-14-1.05
472022-12-01-1.02
482022-03-02-0.99
492022-02-16-0.98
502022-05-27-0.98
PositionDatePercentage
12020-03-11-10.18
22020-03-13-8.22
32020-04-30-5.82
42020-03-06-5.54
52020-06-10-5.39
62020-05-28-4.76
72022-06-15-4.24
82020-04-20-4.16
92020-04-14-4.10
102020-03-31-4.04
112020-02-27-4.03
122020-09-18-4.02
132019-08-02-4.02
142020-03-10-3.82
152020-06-09-3.73
162020-03-26-3.52
172020-03-20-3.38
182022-06-10-3.26
192022-05-04-3.25
202020-12-18-3.02
212022-09-22-2.97
222018-10-26-2.93
232020-04-29-2.89
242020-10-27-2.81
252021-07-16-2.71
262021-11-24-2.67
272020-06-08-2.66
282018-10-05-2.65
292020-10-23-2.59
302019-05-22-2.59
312020-05-12-2.55
322020-04-09-2.55
332022-07-13-2.54
342018-12-04-2.50
352020-11-18-2.49
362020-07-08-2.43
372020-06-23-2.42
382020-02-21-2.40
392020-02-24-2.40
402018-03-22-2.34
412022-07-01-2.32
422019-09-30-2.28
432019-08-13-2.24
442020-03-04-2.23
452021-09-17-2.22
462020-02-26-2.19
472019-05-10-2.14
482020-03-17-2.14
492018-12-07-2.03
502018-10-09-2.03
512019-08-23-2.02
522018-10-22-2.02
532020-11-27-2.01
542020-12-28-2.01
552022-04-21-2.00
562020-05-05-1.99
572019-09-03-1.99
582022-01-21-1.96
592022-10-06-1.93
602018-10-25-1.93
612022-05-23-1.92
622018-12-10-1.92
632020-01-30-1.91
642022-09-12-1.91
652021-05-18-1.90
662021-01-26-1.90
672020-07-30-1.86
682018-06-26-1.86
692020-06-16-1.84
702019-10-07-1.79
712022-01-07-1.77
722018-12-19-1.74
732020-12-31-1.74
742020-09-04-1.74
752022-08-31-1.73
762018-02-28-1.70
772022-02-23-1.70
782022-05-17-1.69
792022-11-15-1.68
802022-05-05-1.67
812018-12-12-1.65
822022-09-15-1.64
832023-02-17-1.61
842021-07-12-1.61
852022-09-21-1.60
862020-09-02-1.59
872022-03-09-1.59
882020-07-21-1.59
892022-01-24-1.58
902019-05-28-1.58
912018-12-13-1.57
922019-05-17-1.56
932022-05-19-1.56
942022-09-28-1.56
952022-05-31-1.56
962021-12-17-1.55
972022-05-06-1.54
982021-02-22-1.54
992021-08-16-1.52
1002021-11-16-1.49
No data to display.
PositionDatePercentage
12020-03-11-10.18
22018-02-08-8.58
32020-03-13-8.22
42020-04-30-5.82
52020-03-06-5.54
62020-06-10-5.39
72020-05-28-4.76
82016-12-02-4.35
92022-06-15-4.24
102020-04-20-4.16
112020-04-14-4.10
122020-03-31-4.04
132020-02-27-4.03
142019-08-02-4.02
152020-09-18-4.02
162020-03-10-3.82
172016-10-31-3.76
182020-06-09-3.73
192020-03-26-3.52
202020-03-20-3.38
212022-06-10-3.26
222022-05-04-3.25
232020-12-18-3.02
242022-09-22-2.97
252017-08-10-2.95
262018-10-26-2.93
272020-04-29-2.89
282020-10-27-2.81
292021-07-16-2.71
302021-11-24-2.67
312020-06-08-2.66
322018-10-05-2.65
332020-10-23-2.59
342019-05-22-2.59
352020-04-09-2.55
362020-05-12-2.55
372022-07-13-2.54
382018-12-04-2.50
392020-11-18-2.49
402020-07-08-2.43
412020-06-23-2.42
422020-02-21-2.40
432020-02-24-2.40
442018-03-22-2.34
452016-11-18-2.34
462022-07-01-2.32
472019-09-30-2.28
482019-08-13-2.24
492020-03-04-2.23
502021-09-17-2.22
512020-02-26-2.19
522020-03-17-2.14
532019-05-10-2.14
542018-10-09-2.03
552018-12-07-2.03
562018-10-22-2.02
572019-08-23-2.02
582020-12-28-2.01
592020-11-27-2.01
602022-04-21-2.00
612019-09-03-1.99
622020-05-05-1.99
632022-01-21-1.96
642022-10-06-1.93
652018-10-25-1.93
662022-05-23-1.92
672018-12-10-1.92
682022-09-12-1.91
692020-01-30-1.91
702021-01-26-1.90
712021-05-18-1.90
722018-06-26-1.86
732020-07-30-1.86
742017-06-27-1.84
752020-06-16-1.84
762017-03-23-1.80
772019-10-07-1.79
782022-01-07-1.77
792018-12-19-1.74
802020-12-31-1.74
812020-09-04-1.74
822022-08-31-1.73
832017-05-16-1.72
842022-02-23-1.70
852018-02-28-1.70
862022-05-17-1.69
872022-11-15-1.68
882022-05-05-1.67
892018-12-12-1.65
902022-09-15-1.64
912017-04-10-1.62
922021-07-12-1.61
932023-02-17-1.61
942022-09-21-1.60
952020-07-21-1.59
962022-03-09-1.59
972020-09-02-1.59
982019-05-28-1.58
992022-01-24-1.58
1002018-12-13-1.57

PSC best and worst intraday sessions

This section shows best and worst intraday sessions of PSC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-071.86
22022-06-021.54
32022-06-011.24
42022-06-230.34
52022-06-030.33
PositionDatePercentage
12020-03-194.53
22020-04-084.18
32020-06-154.15
42022-01-244.12
52021-03-253.99
62020-03-133.97
72022-02-243.48
82018-10-153.35
92022-05-043.16
102020-06-293.02
112021-04-212.97
122020-04-292.90
132019-09-042.66
142021-01-062.64
152018-12-262.58
162018-12-112.47
172021-11-012.44
182022-05-252.33
192020-11-132.23
202022-11-302.19
212022-01-312.19
222022-09-282.19
232022-07-012.16
242022-07-052.05
252022-02-252.04
262022-10-042.03
272018-12-272.01
282021-12-061.98
292020-03-041.97
302021-02-011.94
312022-10-211.90
322021-12-151.89
332020-04-061.88
342022-06-071.86
352021-03-301.85
362022-03-101.84
372022-07-281.83
382021-06-211.82
392020-05-271.80
402021-02-191.79
412023-02-011.78
422022-11-101.78
432018-10-261.77
442023-01-311.76
452020-12-211.73
462022-05-271.70
472022-09-081.69
482022-10-281.68
492018-11-071.62
502023-02-071.60
512022-03-171.59
522020-06-121.59
532021-03-051.58
542021-02-041.57
552018-12-061.57
562023-01-101.56
572022-06-021.54
582020-08-241.54
592021-02-231.51
602018-11-011.50
612022-05-201.48
622021-10-011.45
632022-07-141.45
642019-07-301.44
652020-07-221.44
662018-06-281.43
672023-02-131.41
682020-06-301.41
692020-10-011.40
702021-02-241.38
712020-06-221.36
722022-02-081.35
732019-12-171.34
742019-01-071.31
752021-12-271.31
762020-02-281.30
772020-03-021.30
782020-05-041.30
792020-03-121.29
802022-03-181.28
812022-08-011.27
822021-01-251.26
832021-08-231.26
842022-06-011.24
852019-07-311.24
862019-09-101.24
872020-06-041.24
882021-04-081.23
892022-03-021.23
902022-04-251.21
912020-11-161.21
922019-09-251.21
932020-03-301.20
942018-12-121.20
952022-05-171.20
962020-05-291.18
972021-12-021.18
982019-08-071.17
992020-04-241.17
1002023-02-151.16
No data to display.
PositionDatePercentage
12020-03-194.53
22016-12-054.51
32020-04-084.18
42020-06-154.15
52022-01-244.12
62021-03-253.99
72020-03-133.97
82022-02-243.48
92018-10-153.35
102022-05-043.16
112020-06-293.02
122021-04-212.97
132017-06-282.93
142020-04-292.90
152019-09-042.66
162021-01-062.64
172018-12-262.58
182018-12-112.47
192021-11-012.44
202022-05-252.33
212020-11-132.23
222022-11-302.19
232022-09-282.19
242022-01-312.19
252022-07-012.16
262022-07-052.05
272022-02-252.04
282022-10-042.03
292018-12-272.01
302021-12-061.98
312020-03-041.97
322021-02-011.94
332022-10-211.90
342021-12-151.89
352020-04-061.88
362022-06-071.86
372021-03-301.85
382018-02-091.85
392022-03-101.84
402022-07-281.83
412021-06-211.82
422020-05-271.80
432021-02-191.79
442023-02-011.78
452022-11-101.78
462018-10-261.77
472023-01-311.76
482020-12-211.73
492022-05-271.70
502022-09-081.69
512022-10-281.68
522018-11-071.62
532023-02-071.60
542022-03-171.59
552020-06-121.59
562021-03-051.58
572021-02-041.57
582018-12-061.57
592023-01-101.56
602020-08-241.54
612022-06-021.54
622021-02-231.51
632018-11-011.50
642022-05-201.48
652022-07-141.45
662021-10-011.45
672019-07-301.44
682020-07-221.44
692018-06-281.43
702023-02-131.41
712020-06-301.41
722020-10-011.40
732021-02-241.38
742020-06-221.36
752022-02-081.35
762019-12-171.34
772019-01-071.31
782021-12-271.31
792020-02-281.30
802020-05-041.30
812020-03-021.30
822020-03-121.29
832022-03-181.28
842022-08-011.27
852021-08-231.26
862021-01-251.26
872019-09-101.24
882020-06-041.24
892022-06-011.24
902019-07-311.24
912021-04-081.23
922022-03-021.23
932022-04-251.21
942019-09-251.21
952020-11-161.21
962022-05-171.20
972020-03-301.20
982018-12-121.20
992021-12-021.18
1002020-05-291.18
PositionDatePercentage
12022-06-13-1.76
22022-06-08-1.55
32022-06-28-1.48
42022-06-09-1.32
52022-06-10-0.71
PositionDatePercentage
12022-10-14-3.35
22022-01-05-2.76
32022-02-23-2.55
42022-01-27-2.50
52022-11-02-2.39
62022-12-28-2.39
72022-01-20-2.36
82022-03-07-2.25
92022-03-01-2.20
102022-01-19-2.12
112022-05-18-2.09
122022-10-20-2.02
132022-09-21-1.97
142022-04-29-1.91
152022-01-26-1.84
162022-11-09-1.79
172022-03-11-1.78
182022-06-13-1.76
192022-05-09-1.74
202022-02-22-1.58
212022-08-26-1.56
222022-06-08-1.55
232022-12-05-1.52
242022-09-02-1.51
252022-09-30-1.50
262022-01-18-1.49
272022-06-28-1.48
282022-09-13-1.48
292022-07-18-1.46
302022-12-06-1.44
312022-08-30-1.40
322022-05-11-1.35
332022-09-06-1.33
342022-06-09-1.32
352022-04-21-1.31
362022-04-12-1.29
372022-01-13-1.25
382022-07-22-1.24
392022-01-12-1.23
402022-03-30-1.23
412022-04-26-1.19
422022-03-31-1.14
432022-02-17-1.12
442022-10-27-1.12
452022-12-15-1.11
462022-09-27-1.11
472022-12-19-1.07
482022-04-05-1.06
492022-12-22-1.04
502022-09-26-1.03
PositionDatePercentage
12020-03-16-8.28
22020-03-18-7.27
32020-03-20-6.33
42018-07-27-5.64
52018-07-05-4.76
62018-05-11-4.39
72018-09-24-4.15
82018-12-31-4.07
92020-04-07-4.06
102020-03-09-4.04
112018-09-25-4.04
122020-04-03-3.68
132021-11-08-3.61
142021-03-23-3.51
152021-12-01-3.51
162020-09-23-3.36
172022-10-14-3.35
182020-04-01-3.24
192018-12-07-3.23
202020-06-26-3.21
212018-11-29-3.18
222021-03-18-3.06
232020-05-12-2.80
242022-01-05-2.76
252023-01-30-2.74
262018-12-21-2.65
272020-03-03-2.60
282022-02-23-2.55
292022-01-27-2.50
302018-12-04-2.50
312019-01-02-2.45
322020-07-02-2.44
332023-01-18-2.43
342022-11-02-2.39
352022-12-28-2.39
362022-01-20-2.36
372021-01-20-2.32
382022-03-07-2.25
392021-05-12-2.23
402018-10-12-2.22
412020-10-19-2.21
422021-03-29-2.21
432022-03-01-2.20
442018-11-08-2.16
452021-05-10-2.15
462022-01-19-2.12
472022-05-18-2.09
482019-08-02-2.05
492019-08-01-2.05
502022-10-20-2.02
512018-12-24-1.99
522018-12-20-1.98
532022-09-21-1.97
542021-02-25-1.95
552018-11-23-1.94
562022-04-29-1.91
572021-12-16-1.89
582018-09-13-1.88
592020-06-24-1.85
602022-01-26-1.84
612020-06-05-1.84
622020-05-13-1.80
632022-11-09-1.79
642019-03-22-1.78
652022-03-11-1.78
662020-03-31-1.78
672022-06-13-1.76
682021-05-25-1.75
692022-05-09-1.74
702023-01-03-1.72
712021-04-20-1.71
722020-07-01-1.69
732020-03-05-1.67
742023-02-09-1.62
752021-10-27-1.62
762020-06-11-1.62
772019-05-07-1.60
782019-10-31-1.59
792022-02-22-1.58
802021-07-16-1.58
812020-05-06-1.57
822019-03-04-1.57
832022-08-26-1.56
842022-06-08-1.55
852022-12-05-1.52
862021-06-17-1.51
872022-09-02-1.51
882020-10-06-1.51
892022-09-30-1.50
902022-01-18-1.49
912022-06-28-1.48
922022-09-13-1.48
932022-07-18-1.46
942021-09-30-1.45
952022-12-06-1.44
962019-09-24-1.42
972020-06-19-1.40
982022-08-30-1.40
992021-01-29-1.35
1002020-09-04-1.35
No data to display.
PositionDatePercentage
12020-03-16-8.28
22020-03-18-7.27
32020-03-20-6.33
42018-07-27-5.64
52016-11-02-5.36
62018-01-09-4.88
72018-07-05-4.76
82018-05-11-4.39
92017-02-21-4.17
102018-09-24-4.15
112018-12-31-4.07
122020-04-07-4.06
132018-09-25-4.04
142020-03-09-4.04
152020-04-03-3.68
162021-11-08-3.61
172021-03-23-3.51
182021-12-01-3.51
192020-09-23-3.36
202022-10-14-3.35
212020-04-01-3.24
222016-09-28-3.24
232018-12-07-3.23
242020-06-26-3.21
252018-11-29-3.18
262021-03-18-3.06
272020-05-12-2.80
282022-01-05-2.76
292023-01-30-2.74
302018-12-21-2.65
312020-03-03-2.60
322022-02-23-2.55
332018-12-04-2.50
342022-01-27-2.50
352019-01-02-2.45
362020-07-02-2.44
372023-01-18-2.43
382022-11-02-2.39
392022-12-28-2.39
402022-01-20-2.36
412021-01-20-2.32
422022-03-07-2.25
432021-05-12-2.23
442017-12-08-2.22
452018-10-12-2.22
462021-03-29-2.21
472020-10-19-2.21
482022-03-01-2.20
492018-11-08-2.16
502021-05-10-2.15
512022-01-19-2.12
522022-05-18-2.09
532019-08-02-2.05
542019-08-01-2.05
552022-10-20-2.02
562018-12-24-1.99
572018-12-20-1.98
582022-09-21-1.97
592021-02-25-1.95
602018-11-23-1.94
612022-04-29-1.91
622016-11-28-1.89
632021-12-16-1.89
642018-09-13-1.88
652020-06-24-1.85
662020-06-05-1.84
672022-01-26-1.84
682020-05-13-1.80
692022-11-09-1.79
702022-03-11-1.78
712020-03-31-1.78
722019-03-22-1.78
732022-06-13-1.76
742021-05-25-1.75
752022-05-09-1.74
762023-01-03-1.72
772021-04-20-1.71
782020-07-01-1.69
792020-03-05-1.67
802023-02-09-1.62
812020-06-11-1.62
822021-10-27-1.62
832019-05-07-1.60
842019-10-31-1.59
852021-07-16-1.58
862022-02-22-1.58
872019-03-04-1.57
882020-05-06-1.57
892022-08-26-1.56
902022-06-08-1.55
912022-12-05-1.52
922020-10-06-1.51
932021-06-17-1.51
942022-09-02-1.51
952022-09-30-1.50
962022-01-18-1.49
972022-09-13-1.48
982022-06-28-1.48
992022-07-18-1.46
1002021-09-30-1.45
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PSC Logo, Principal U.S. Small-Cap Multi-Factor Index ETF Logo
PSC information
  • Full title
    Principal U.S. Small-Cap Multi-Factor Index ETF
  • First trading day
    2016-09-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,618
  • Last close price
    42.62 (+1.01%)
  • Market cap
    359M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-787-1621
  • Description
    PSC was created on 09/21/16 by Principal. The ETF invests in small-capitalization companies within the U.S. that exhibit high shareholder yield, high pricing power, and momentum.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...