PSC stock analysis of August 13, 2019

Principal U.S. Small-Cap Multi-Factor Index ETF

PSC IPO: 2016-09-22
42.62 (+1.01%)
359M market cap
1,618 trading days in total
PSC Latest trading day: 2023-02-23

NasdaqGM

30.42 close price

727 trading day

Previous trading day
2019-08-12

PSC stock Buy and Hold Potential More info

INVESTMENT at 2019-08-13 open

PSC open price was $30.50

1,000.00

Click to edit

HOLDING TIME

891 trading days

3 years 195 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($42.62)

1,420.79

Click to edit

ROI: +42.08% (1.42x) – ANNU: +10.45% (1.10x)

August 13th, 2019 in PSC timeline More insights

727th

trading day out of 1618

in entire PSC history

44.93%

Progress:
727 1618

891

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1786

days ago

4 years 326 days

Tuesday

33rd week in 2019

155th

trading day in 2019

9th

in 2019 August

PSC Dividends by August 13, 2019More information

Previous ex-div 2019-07-01

Per share: 0.08

Frequency: quaterly

Days gap: 91

Yield: 0.24%

0.96%

Yearly yield

2019-08-13
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 6

Next ex-div 2019-10-01

Per share: 0.11

Frequency: quaterly

Days gap: 92

Yield: 0.37%

1.47%

Yearly yield

PSC Stock Splits by August 13, 2019

We don't have any infomation about PSC stock splits.
It seems that PSC has not have any stock splits in it's entire history.

PSC Stock Price Ranges on August 13, 2019More insights

70%

Price range 5D

Time period:
2019-08-07 to 2019-08-13

PSC close price: 30.42

Min: 29.82 Max: 30.68

+0.85%

Uptrend potential 5D

If you buy at PSC close price of 30.42 and sell it when it reaches previous max of 30.68

Time period:
2019-08-07 to 2019-08-13

-1.97%

Downtrend potential 5D

If you buy at PSC close price of 30.42 and sell it when it reaches previous min of 29.82

Time period:
2019-08-07 to 2019-08-13

28%

Price range 1M

Time period:
2019-07-15 to 2019-08-13

PSC close price: 30.42

Min: 29.82 Max: 31.98

+5.13%

Uptrend potential 1M

If you buy at PSC close price of 30.42 and sell it when it reaches previous max of 31.98

Time period:
2019-07-15 to 2019-08-13

-1.97%

Downtrend potential 1M

If you buy at PSC close price of 30.42 and sell it when it reaches previous min of 29.82

Time period:
2019-07-15 to 2019-08-13

42%

Price range 3M

Time period:
2019-05-13 to 2019-08-13

PSC close price: 30.42

Min: 29.30 Max: 31.98

+5.13%

Uptrend potential 3M

If you buy at PSC close price of 30.42 and sell it when it reaches previous max of 31.98

Time period:
2019-05-13 to 2019-08-13

-3.68%

Downtrend potential 3M

If you buy at PSC close price of 30.42 and sell it when it reaches previous min of 29.30

Time period:
2019-05-13 to 2019-08-13

34%

Price range 6M

Time period:
2019-02-13 to 2019-08-13

PSC close price: 30.42

Min: 29.30 Max: 32.56

+7.03%

Uptrend potential 6M

If you buy at PSC close price of 30.42 and sell it when it reaches previous max of 32.56

Time period:
2019-02-13 to 2019-08-13

-3.68%

Downtrend potential 6M

If you buy at PSC close price of 30.42 and sell it when it reaches previous min of 29.30

Time period:
2019-02-13 to 2019-08-13

40%

Price range 1Y

Time period:
2018-08-13 to 2019-08-13

PSC close price: 30.42

Min: 26.04 Max: 36.86

+21.17%

Uptrend potential 1Y

If you buy at PSC close price of 30.42 and sell it when it reaches previous max of 36.86

Time period:
2018-08-13 to 2019-08-13

-14.4%

Downtrend potential 1Y

If you buy at PSC close price of 30.42 and sell it when it reaches previous min of 26.04

Time period:
2018-08-13 to 2019-08-13

Important dates of PSC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-08-14

Pre-market

2019-08-12 close ⇢ 2019-08-13 open

+1.43%

#4 best pre-market of 2019 August
#13 best pre-market of 2019

2019-08-12 closed at 30.07
2019-08-13 opened at 30.50

Intraday

-0.26%

#42 worst intraday of 2019

opened at 30.50 ⇢ closed at 30.42
highest at 30.50 ⇢
0.00%
lowest at 30.40 ⇢
-0.33%
close-to-close ⇢
+1.16%

Post-market

2019-08-13 close ⇢ 2019-08-14 open

-2.24%

#2 worst post-market of 2019 August
#4 worst post-market of 2019
#43 worst post-market in 5 years times
#48 worst post-market of all-time

2019-08-13 closed at 30.42
2019-08-14 opened at 29.74

PSC investment calculator

This calculator shows the potential of PSC stock.
Just pick a start date, end date and click Calculate.

Ticker:

PSC

Date start:

2019-08-13 open

Date end:

2023-02-23 close

Duration:

3 years 195 days

Trading days:

891

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-08-13 open

1,000.00

Shares bought: 32.79

Stock price: 30.50

SELL

Value on 2023-02-23 close

1,420.79

Dividends (6)

1.65%

+23.41

Stock growth

98.35%

+397.38

NET: +420.79

Total ROI: +42.08% (1.42x)

Annualised: +10.45% (1.10x)

Dividends ROI: +2.34% (1.02x)

Dividend Yield: +0.66% (1.01x)

Stock price: 42.62

Duration: 3 years 195 days

Trading days: 891

HIGHEST VALUE

Value on 2021-11-08

1,722.75

Dividends (6)

1.36%

+23.41

Stock growth

98.64%

+699.34

NET: +722.75

Total ROI: +72.28% (1.72x)

Annualised: +27.47% (1.27x)

Dividends ROI: +2.34% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 51.83

Duration: 2 years 88 days

Trading days: 565

LOWEST VALUE

Value on 2020-03-19

607.90

Dividends (2)

1.41%

+8.56

Stock growth

98.59%

-400.66

NET: -392.10

Max drawdown: -39.21% (0.61x)

Annualised: -56.38% (0.44x)

Dividends ROI: +0.86% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.28

Duration: 219 days

Trading days: 151

SELL

Value on 2023-02-23 close

1,397.38

NET: +397.38

ROI: +39.74% (1.40x)

Annualised: +9.93% (1.10x)

Stock price: 42.62

Duration: 3 years 195 days

Trading days: 891

HIGHEST VALUE

Value on 2021-11-08

1,699.34

NET: +699.34

ROI: +69.93% (1.70x)

Annualised: +26.69% (1.27x)

Stock price: 51.83

Duration: 2 years 88 days

Trading days: 565

LOWEST VALUE

Value on 2020-03-19

599.34

NET: -400.66

Max drawdown: -40.07% (0.60x)

Annualised: -57.39% (0.43x)

Stock price: 18.28

Duration: 219 days

Trading days: 151

PSC stock timeline

August 13, 2019 was 727th PSC trading day out of 1618.
- If we count from the first PSC trading day ( 2016-09-22 ) to the last one ( 2023-02-23 ), August 13, 2019 is at 44.93% of entire PSC stock history.
- It means that there are at least 891 PSC trading days after August 13, 2019.
2019-08-13 was 4 years 326 days OR 1786 days ago.
August 13, 2019 was Tuesday of 33rd week in 2019.
2019-08-13 was 155th trading day in 2019 ⬤ 9th trading day in 2019 August.

PSC Dividends

Our database shows that August 13, 2019 was NOT involved in PSC dividends.
Dividends for PSC stock was paid 17 times:
- 11 times before August 13, 2019
- 6 times after August 13, 2019
The last ex-dividend date of PSC was on 2020-12-29 (Yearly Yield: 1.70%)

In the table below, you can see previous and next ex-dividend dates of PSC:

Dividends before 2019-08-13 (11)
Divdiends after 2019-08-13 (6)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	1.03		83.18				0.26
2019-07-01	0.07500	0.96	quaterly	91	-	-	-	0.24
2019-04-01	0.10900	1.34	quaterly	95	-	-	-	0.35
2018-12-27	0.13500	2.06	quaterly	87	-	-	-	0.49
2018-10-01	0.08700	1.00	quaterly	91	-	-	-	0.25
2018-07-02	0.05700	0.68	quaterly	91	-	-	-	0.17
2018-04-02	0.08300	0.89	quaterly	108	-	-	-	0.26
2017-12-15	0.01500	0.24	quaterly	74	-	-	-	0.05
2017-10-02	0.05400	0.72	quaterly	91	-	-	-	0.18
2017-07-03	0.07900	1.10	quaterly	91	-	-	-	0.27
2017-04-03	0.07400	0.99	quaterly	96	-	-	-	0.26
2016-12-28	0.09500	1.30	quaterly	0	-	-	-	0.34

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	1.64		91.17				0.41
2019-10-01	0.11100	1.47	quaterly	92	-	-	-	0.37
2019-12-27	0.15000	1.93	quaterly	87	2019-12-30	2020-01-02	-	0.46
2020-04-01	0.07800	1.48	quaterly	96	2020-04-02	2020-04-06	-	0.39
2020-07-01	0.11300	1.69	quaterly	91	2020-07-02	2020-07-07	2020-06-30	0.42
2020-10-01	0.11300	1.59	quaterly	92	2020-10-02	2020-10-06	-	0.40
2020-12-29	0.14900	1.70	quaterly	89	-	-	-	0.41

PSC stock splits

We have no data that PSC has any stock splits in it's entire history.

PSC Price Ranges

This section shows the current PSC stock close price (30.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-07 ⇢ 2019-08-13

Lowest value

29.82

2019-08-07

Highest value

30.68

2019-08-08

-1.97%

5 Days
Downtrend potential

If you buy PSC stock at current close price of 30.42 and sell it when it reaches 5 Days lowest value of 29.82, your loss would be -1.97%

69.77%

5 Days
Current progress

The current PSC stock close price of 30.42 is at 69.77% of 5 Days range

+0.85%

5 Days
Uptrend potential

If you buy PSC stock at current close price of 30.42 and sell it when it reaches 5 Days highest value of 30.68, your profit would be +0.85%

Current value

30.42

2019-08-13

1 Month

22 trading days

2019-07-15 ⇢ 2019-08-13

Lowest value

29.82

2019-08-07

Highest value

31.98

2019-07-31

-1.97%

1 Month
Downtrend potential

If you buy PSC stock at current close price of 30.42 and sell it when it reaches 1 Month lowest value of 29.82, your loss would be -1.97%

27.78%

1 Month
Current progress

The current PSC stock close price of 30.42 is at 27.78% of 1 Month range

+5.13%

1 Month
Uptrend potential

If you buy PSC stock at current close price of 30.42 and sell it when it reaches 1 Month highest value of 31.98, your profit would be +5.13%

Current value

30.42

2019-08-13

3 Months

65 trading days

2019-05-13 ⇢ 2019-08-13

Lowest value

29.30

2019-06-03

Highest value

31.98

2019-07-31

-3.68%

3 Months
Downtrend potential

If you buy PSC stock at current close price of 30.42 and sell it when it reaches 3 Months lowest value of 29.30, your loss would be -3.68%

41.79%

3 Months
Current progress

The current PSC stock close price of 30.42 is at 41.79% of 3 Months range

+5.13%

3 Months
Uptrend potential

If you buy PSC stock at current close price of 30.42 and sell it when it reaches 3 Months highest value of 31.98, your profit would be +5.13%

Current value

30.42

2019-08-13

6 Months

126 trading days

2019-02-13 ⇢ 2019-08-13

Lowest value

29.30

2019-06-03

Highest value

32.56

2019-05-07

-3.68%

6 Months
Downtrend potential

If you buy PSC stock at current close price of 30.42 and sell it when it reaches 6 Months lowest value of 29.30, your loss would be -3.68%

34.36%

6 Months
Current progress

The current PSC stock close price of 30.42 is at 34.36% of 6 Months range

+7.03%

6 Months
Uptrend potential

If you buy PSC stock at current close price of 30.42 and sell it when it reaches 6 Months highest value of 32.56, your profit would be +7.03%

Current value

30.42

2019-08-13

1 Year

252 trading days

2018-08-13 ⇢ 2019-08-13

Lowest value

26.04

2018-12-24

Highest value

36.86

2018-09-25

-14.4%

1 Year
Downtrend potential

If you buy PSC stock at current close price of 30.42 and sell it when it reaches 1 Year lowest value of 26.04, your loss would be -14.4%

40.48%

1 Year
Current progress

The current PSC stock close price of 30.42 is at 40.48% of 1 Year range

+21.17%

1 Year
Uptrend potential

If you buy PSC stock at current close price of 30.42 and sell it when it reaches 1 Year highest value of 36.86, your profit would be +21.17%

Current value

30.42

2019-08-13

Monthly Highs and Lows of PSC

This section shows lows and highs of PSC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	44.29 2023-02-03	42.07 2023-02-23	42.67 2023-02-01	42.62 2023-02-23	-0.12	3.80	-1.41
2023 January	20	43.01 2023-01-30	38.74 2023-01-03	39.53 2023-01-03	42.74 2023-01-31	8.12	8.80	-2.00
2022 December	21	42.29 2022-12-01	38.44 2022-12-28	42.29 2022-12-01	39.10 2022-12-30	-7.54	0.00	-9.10
2022 November	21	42.09 2022-11-15	39.03 2022-11-09	41.06 2022-11-01	41.98 2022-11-30	2.24	2.51	-4.94
2022 October	21	40.69 2022-10-31	36.59 2022-10-13	37.45 2022-10-03	40.58 2022-10-31	8.36	8.65	-2.30
2022 September	21	41.45 2022-09-12	36.47 2022-09-27	39.72 2022-09-01	36.82 2022-09-30	-7.30	4.36	-8.18
2022 August	23	43.71 2022-08-16	40.31 2022-08-31	41.05 2022-08-01	40.42 2022-08-31	-1.53	6.48	-1.80
2022 July	20	41.56 2022-07-29	37.17 2022-07-14	37.58 2022-07-01	41.53 2022-07-29	10.51	10.59	-1.09
2022 June	21	42.69 2022-06-07	36.88 2022-06-16	40.98 2022-06-01	38.07 2022-06-30	-7.10	4.17	-10.00
2022 May	21	42.72 2022-05-04	38.51 2022-05-12	40.98 2022-05-02	41.63 2022-05-31	1.59	4.25	-6.03
2022 April	21	44.77 2022-04-01	40.99 2022-04-29	44.55 2022-04-01	40.99 2022-04-29	-7.99	0.49	-7.99
2022 March	23	45.72 2022-03-29	42.51 2022-03-07	44.12 2022-03-01	44.39 2022-03-31	0.61	3.63	-3.65
2022 February	20	45.37 2022-02-10	41.59 2022-02-24	44.14 2022-02-01	44.12 2022-02-28	-0.05	2.79	-5.78
2022 January	20	48.28 2022-01-04	42.02 2022-01-28	47.92 2022-01-03	43.94 2022-01-31	-8.31	0.75	-12.31
2021 December	22	47.90 2021-12-30	44.25 2021-12-20	46.69 2021-12-01	47.42 2021-12-31	1.56	2.59	-5.23
2021 November	21	51.83 2021-11-08	45.50 2021-11-30	46.70 2021-11-01	45.85 2021-11-30	-1.82	10.99	-2.57
2021 October	21	47.76 2021-10-26	45.55 2021-10-01	45.55 2021-10-01	46.37 2021-10-29	1.80	4.85	0.00
2021 September	21	47.20 2021-09-02	44.04 2021-09-20	46.95 2021-09-01	45.50 2021-09-30	-3.09	0.53	-6.20
2021 August	22	46.99 2021-08-27	44.23 2021-08-19	45.86 2021-08-02	46.84 2021-08-31	2.14	2.46	-3.55
2021 July	21	47.98 2021-07-01	43.04 2021-07-19	47.21 2021-07-01	45.68 2021-07-30	-3.24	1.63	-8.83
2021 June	22	47.88 2021-06-09	45.13 2021-06-18	47.15 2021-06-01	47.08 2021-06-30	-0.15	1.55	-4.28
2021 May	20	47.12 2021-05-28	44.20 2021-05-12	45.90 2021-05-03	46.74 2021-05-28	1.83	2.66	-3.70
2021 April	21	46.41 2021-04-29	43.38 2021-04-21	44.17 2021-04-01	45.44 2021-04-30	2.88	5.07	-1.79
2021 March	23	46.80 2021-03-16	41.94 2021-03-04	43.39 2021-03-01	44.11 2021-03-31	1.66	7.86	-3.34
2021 February	19	44.31 2021-02-25	38.67 2021-02-01	38.67 2021-02-01	42.48 2021-02-26	9.85	14.58	0.00
2021 January	19	41.00 2021-01-20	35.68 2021-01-04	35.68 2021-01-04	38.62 2021-01-29	8.24	14.91	0.00
2020 December	22	36.83 2020-12-28	34.25 2020-12-01	34.25 2020-12-01	36.31 2020-12-31	6.01	7.53	0.00
2020 November	20	35.00 2020-11-24	28.91 2020-11-02	28.91 2020-11-02	33.84 2020-11-30	17.05	21.07	0.00
2020 October	22	30.48 2020-10-23	27.82 2020-10-01	27.82 2020-10-01	28.31 2020-10-30	1.76	9.56	0.00
2020 September	21	30.12 2020-09-02	27.00 2020-09-24	29.55 2020-09-01	28.05 2020-09-30	-5.08	1.93	-8.63
2020 August	21	30.63 2020-08-11	28.52 2020-08-03	28.55 2020-08-03	29.49 2020-08-31	3.29	7.29	-0.11
2020 July	22	28.73 2020-07-23	26.09 2020-07-09	27.27 2020-07-01	28.20 2020-07-31	3.41	5.35	-4.33
2020 June	22	30.94 2020-06-08	25.34 2020-06-26	27.06 2020-06-01	27.34 2020-06-30	1.03	14.34	-6.36
2020 May	20	27.67 2020-05-27	22.73 2020-05-14	23.97 2020-05-01	26.51 2020-05-29	10.60	15.44	-5.17
2020 April	21	26.33 2020-04-29	19.36 2020-04-03	20.66 2020-04-01	25.45 2020-04-30	23.18	27.44	-6.29
2020 March	22	30.08 2020-03-04	18.28 2020-03-19	29.21 2020-03-02	21.53 2020-03-31	-26.29	2.98	-37.42
2020 February	19	33.30 2020-02-20	27.86 2020-02-28	31.94 2020-02-03	28.73 2020-02-28	-10.05	4.26	-12.77
2020 January	21	33.49 2020-01-21	31.71 2020-01-31	32.68 2020-01-02	31.71 2020-01-31	-2.97	2.48	-2.97
2019 December	21	32.91 2019-12-26	31.56 2019-12-03	31.99 2019-12-02	32.56 2019-12-31	1.78	2.88	-1.34
2019 November	20	32.23 2019-11-27	31.25 2019-11-20	31.50 2019-11-01	32.04 2019-11-29	1.71	2.32	-0.79
2019 October	23	31.59 2019-10-29	29.47 2019-10-03	30.03 2019-10-01	31.04 2019-10-31	3.36	5.19	-1.86
2019 September	20	31.79 2019-09-16	29.00 2019-09-04	29.65 2019-09-03	30.73 2019-09-30	3.64	7.22	-2.19
2019 August	22	31.77 2019-08-02	29.35 2019-08-15	31.77 2019-08-01	30.05 2019-08-30	-5.41	0.00	-7.62
2019 July	22	31.98 2019-07-31	30.99 2019-07-23	31.52 2019-07-01	31.76 2019-07-31	0.76	1.46	-1.68
2019 June	20	31.52 2019-06-28	29.30 2019-06-03	29.30 2019-06-03	31.43 2019-06-28	7.27	7.58	0.00
2019 May	22	32.56 2019-05-07	29.38 2019-05-31	32.10 2019-05-01	29.40 2019-05-31	-8.41	1.43	-8.47
2019 April	21	32.41 2019-04-29	31.11 2019-04-02	31.18 2019-04-01	32.07 2019-04-30	2.85	3.94	-0.22
2019 March	21	32.47 2019-03-04	30.38 2019-03-25	32.35 2019-03-01	31.18 2019-03-29	-3.62	0.37	-6.09
2019 February	19	32.46 2019-02-25	30.30 2019-02-07	30.41 2019-02-01	32.16 2019-02-28	5.75	6.74	-0.36
2019 January	21	30.53 2019-01-31	27.15 2019-01-02	28.22 2019-01-02	30.48 2019-01-31	8.01	8.19	-3.79
2018 December	19	34.01 2018-12-03	26.04 2018-12-24	32.14 2018-12-03	27.78 2018-12-31	-13.57	5.82	-18.98
2018 November	21	33.32 2018-11-08	30.48 2018-11-20	31.31 2018-11-01	31.59 2018-11-30	0.89	6.42	-2.65
2018 October	23	34.90 2018-10-01	30.15 2018-10-29	34.90 2018-10-01	31.33 2018-10-31	-10.23	0.00	-13.61
2018 September	19	36.86 2018-09-25	35.10 2018-09-24	35.72 2018-09-04	35.19 2018-09-28	-1.48	3.19	-1.74
2018 August	23	35.73 2018-08-30	33.96 2018-08-01	33.96 2018-08-01	35.72 2018-08-31	5.18	5.21	0.00
2018 July	21	35.98 2018-07-27	33.48 2018-07-03	33.48 2018-07-02	33.97 2018-07-31	1.46	7.47	0.00
2018 June	21	34.58 2018-06-20	32.95 2018-06-28	33.54 2018-06-01	33.53 2018-06-29	-0.03	3.10	-1.76
2018 May	22	33.96 2018-05-11	31.47 2018-05-04	31.53 2018-05-01	33.40 2018-05-31	5.93	7.71	-0.19
2018 April	21	32.08 2018-04-17	31.18 2018-04-10	31.37 2018-04-02	31.53 2018-04-30	0.51	2.26	-0.61
2018 March	21	32.08 2018-03-22	30.60 2018-03-01	30.72 2018-03-01	31.37 2018-03-29	2.12	4.43	-0.39
2018 February	19	32.17 2018-02-01	29.21 2018-02-09	32.17 2018-02-01	31.25 2018-02-28	-2.86	0.00	-9.20
2018 January	21	33.19 2018-01-09	31.24 2018-01-02	31.24 2018-01-02	32.12 2018-01-31	2.82	6.24	0.00
2017 December	20	31.71 2017-12-29	30.42 2017-12-19	30.76 2017-12-01	31.71 2017-12-29	3.09	3.09	-1.11
2017 November	21	30.48 2017-11-30	30.48 2017-11-30	30.48 2017-11-01	30.48 2017-11-30	0.00	0.00	0.00
2017 October	22	30.48 2017-10-31	30.06 2017-10-30	30.24 2017-10-02	30.48 2017-10-31	0.79	0.79	-0.60
2017 September	20	30.26 2017-09-29	27.89 2017-09-05	27.89 2017-09-01	30.20 2017-09-29	8.28	8.50	0.00
2017 August	23	29.08 2017-08-02	27.61 2017-08-25	29.08 2017-08-01	27.89 2017-08-31	-4.09	0.00	-5.06
2017 July	20	29.34 2017-07-28	28.59 2017-07-06	28.83 2017-07-03	29.08 2017-07-31	0.87	1.77	-0.83
2017 June	22	29.26 2017-06-09	28.22 2017-06-01	28.22 2017-06-01	28.89 2017-06-30	2.37	3.69	0.00
2017 May	22	28.75 2017-05-03	27.69 2017-05-17	28.75 2017-05-01	28.22 2017-05-31	-1.84	0.00	-3.69
2017 April	19	29.04 2017-04-27	27.86 2017-04-11	28.46 2017-04-03	29.03 2017-04-28	2.00	2.04	-2.11
2017 March	23	28.77 2017-03-02	27.76 2017-03-30	28.77 2017-03-01	28.46 2017-03-31	-1.08	0.00	-3.51
2017 February	19	29.99 2017-02-21	27.49 2017-02-08	27.64 2017-02-01	28.19 2017-02-28	1.99	8.50	-0.54
2017 January	20	28.00 2017-01-13	27.42 2017-01-31	27.60 2017-01-03	27.42 2017-01-31	-0.65	1.45	-0.65
2016 December	21	28.49 2016-12-12	25.72 2016-12-05	27.25 2016-12-01	27.63 2016-12-30	1.39	4.55	-5.61
2016 November	21	27.57 2016-11-28	23.66 2016-11-08	24.03 2016-11-01	27.09 2016-11-30	12.73	14.73	-1.54
2016 October	21	25.08 2016-10-05	24.90 2016-10-04	25.01 2016-10-03	24.97 2016-10-31	-0.16	0.28	-0.44
2016 September	7	25.90 2016-09-28	25.00 2016-09-27	25.36 2016-09-22	25.11 2016-09-30	-0.99	2.13	-1.42

PSC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PSC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-01	2.09
2	2019-08-07	1.69
3	2019-08-28	1.52
4	2019-08-12	1.43
5	2019-08-15	1.23

Position	Date	Percentage
1	2019-01-03	2.29
2	2019-08-01	2.09
3	2019-10-10	2.01
4	2019-11-22	1.82
5	2019-06-27	1.72
6	2019-08-07	1.69
7	2019-04-22	1.65
8	2019-02-11	1.63
9	2019-03-11	1.52
10	2019-08-28	1.52
11	2019-03-15	1.49
12	2019-10-31	1.48
13	2019-08-12	1.43
14	2019-06-03	1.42
15	2019-12-05	1.41
16	2019-01-17	1.40
17	2019-06-17	1.37
18	2019-06-06	1.36
19	2019-01-15	1.28
20	2019-05-02	1.28
21	2019-09-04	1.24
22	2019-08-15	1.23
23	2019-10-14	1.23
24	2019-08-16	1.20
25	2019-05-13	1.20
26	2019-06-07	1.12
27	2019-09-11	1.12
28	2019-01-24	1.07
29	2019-07-02	1.03
30	2019-06-19	1.03
31	2019-02-14	0.98
32	2019-10-24	0.97
33	2019-02-13	0.96
34	2019-03-27	0.94
35	2019-12-13	0.93
36	2019-05-23	0.93
37	2019-12-03	0.92
38	2019-06-26	0.89
39	2019-10-18	0.88
40	2019-10-25	0.87
41	2019-01-08	0.86
42	2019-03-12	0.86
43	2019-07-23	0.84
44	2019-05-20	0.84
45	2019-11-04	0.82
46	2019-09-10	0.81
47	2019-01-23	0.81
48	2019-08-20	0.80
49	2019-09-06	0.79
50	2019-11-01	0.76

Position	Date	Percentage
1	2020-03-23	8.95
2	2020-11-06	7.40
3	2020-05-15	7.20
4	2020-04-06	7.19
5	2018-07-03	6.66
6	2020-06-04	6.32
7	2018-05-10	5.86
8	2020-03-24	5.76
9	2020-04-03	5.76
10	2020-04-08	4.93
11	2018-09-24	4.92
12	2018-12-28	4.44
13	2020-08-10	4.33
14	2020-04-16	4.22
15	2020-05-22	4.13
16	2021-11-05	4.06
17	2018-07-26	3.99
18	2022-11-09	3.92
19	2020-04-24	3.92
20	2020-05-07	3.83
21	2018-03-19	3.79
22	2020-06-05	3.58
23	2020-06-02	3.55
24	2018-12-06	3.51
25	2020-07-14	3.43
26	2020-06-15	3.41
27	2018-09-21	3.30
28	2020-04-13	3.29
29	2020-06-26	3.20
30	2020-03-18	3.17
31	2020-03-12	3.08
32	2022-12-28	3.02
33	2020-07-20	2.87
34	2022-07-18	2.79
35	2020-09-25	2.77
36	2018-11-28	2.73
37	2018-11-21	2.65
38	2021-01-19	2.63
39	2020-07-01	2.61
40	2020-11-23	2.58
41	2022-10-14	2.56
42	2020-11-04	2.49
43	2021-05-12	2.47
44	2018-10-15	2.44
45	2020-03-25	2.40
46	2020-04-28	2.32
47	2019-01-03	2.29
48	2020-07-02	2.24
49	2020-03-19	2.24
50	2020-11-02	2.24
51	2022-08-09	2.23
52	2020-11-20	2.23
53	2022-06-23	2.21
54	2022-05-12	2.20
55	2020-05-06	2.19
56	2020-05-26	2.18
57	2022-11-14	2.17
58	2020-04-22	2.14
59	2021-02-26	2.14
60	2020-10-30	2.12
61	2021-01-13	2.12
62	2019-08-01	2.09
63	2021-07-08	2.07
64	2020-05-29	2.07
65	2020-10-05	2.02
66	2019-10-10	2.01
67	2021-07-20	1.99
68	2021-07-19	1.96
69	2022-03-28	1.95
70	2020-05-04	1.95
71	2018-10-30	1.94
72	2021-04-13	1.92
73	2018-11-07	1.90
74	2022-05-25	1.90
75	2021-12-20	1.89
76	2021-09-24	1.89
77	2020-12-02	1.89
78	2020-07-28	1.88
79	2020-07-09	1.88
80	2020-04-21	1.88
81	2022-05-16	1.87
82	2018-10-11	1.85
83	2022-10-24	1.85
84	2021-01-05	1.85
85	2021-11-30	1.83
86	2019-11-22	1.82
87	2022-06-17	1.82
88	2021-10-06	1.81
89	2018-09-12	1.80
90	2022-09-08	1.79
91	2021-02-05	1.78
92	2021-08-26	1.78
93	2020-09-11	1.76
94	2021-04-22	1.76
95	2018-11-30	1.74
96	2020-07-22	1.74
97	2019-06-27	1.72
98	2021-01-04	1.72
99	2020-11-13	1.72
100	2021-03-25	1.71

No data to display.

Position	Date	Percentage
1	2020-03-23	8.95
2	2020-11-06	7.40
3	2020-05-15	7.20
4	2020-04-06	7.19
5	2018-07-03	6.66
6	2020-06-04	6.32
7	2018-05-10	5.86
8	2020-04-03	5.76
9	2020-03-24	5.76
10	2017-02-17	5.27
11	2018-01-08	5.26
12	2016-11-08	5.16
13	2020-04-08	4.93
14	2018-09-24	4.92
15	2016-11-15	4.70
16	2016-12-07	4.69
17	2018-12-28	4.44
18	2020-08-10	4.33
19	2020-04-16	4.22
20	2020-05-22	4.13
21	2021-11-05	4.06
22	2016-11-01	4.04
23	2018-07-26	3.99
24	2022-11-09	3.92
25	2020-04-24	3.92
26	2020-05-07	3.83
27	2018-03-19	3.79
28	2016-09-27	3.60
29	2020-06-05	3.58
30	2020-06-02	3.55
31	2018-12-06	3.51
32	2017-09-22	3.51
33	2020-07-14	3.43
34	2020-06-15	3.41
35	2016-11-11	3.40
36	2018-09-21	3.30
37	2020-04-13	3.29
38	2020-06-26	3.20
39	2020-03-18	3.17
40	2020-03-12	3.08
41	2022-12-28	3.02
42	2017-09-27	2.91
43	2018-02-14	2.88
44	2020-07-20	2.87
45	2022-07-18	2.79
46	2020-09-25	2.77
47	2018-11-28	2.73
48	2018-11-21	2.65
49	2021-01-19	2.63
50	2020-07-01	2.61
51	2020-11-23	2.58
52	2022-10-14	2.56
53	2017-03-30	2.52
54	2020-11-04	2.49
55	2021-05-12	2.47
56	2018-10-15	2.44
57	2020-03-25	2.40
58	2020-04-28	2.32
59	2017-06-01	2.30
60	2017-04-24	2.30
61	2017-12-19	2.30
62	2019-01-03	2.29
63	2020-07-02	2.24
64	2020-03-19	2.24
65	2020-11-02	2.24
66	2022-08-09	2.23
67	2020-11-20	2.23
68	2022-06-23	2.21
69	2022-05-12	2.20
70	2020-05-06	2.19
71	2020-05-26	2.18
72	2022-11-14	2.17
73	2017-02-08	2.15
74	2020-04-22	2.14
75	2021-02-26	2.14
76	2020-10-30	2.12
77	2021-01-13	2.12
78	2019-08-01	2.09
79	2021-07-08	2.07
80	2020-05-29	2.07
81	2017-02-28	2.06
82	2020-10-05	2.02
83	2019-10-10	2.01
84	2021-07-20	1.99
85	2021-07-19	1.96
86	2022-03-28	1.95
87	2020-05-04	1.95
88	2018-10-30	1.94
89	2021-04-13	1.92
90	2018-11-07	1.90
91	2022-05-25	1.90
92	2021-09-24	1.89
93	2020-12-02	1.89
94	2021-12-20	1.89
95	2020-07-09	1.88
96	2020-07-28	1.88
97	2020-04-21	1.88
98	2022-05-16	1.87
99	2018-10-11	1.85
100	2021-01-05	1.85

Position	Date	Percentage
1	2019-08-02	-4.02
2	2019-08-13	-2.24
3	2019-08-23	-2.02
4	2019-08-30	-1.33
5	2019-08-09	-1.21

Position	Date	Percentage
1	2019-08-02	-4.02
2	2019-05-22	-2.59
3	2019-09-30	-2.28
4	2019-08-13	-2.24
5	2019-05-10	-2.14
6	2019-08-23	-2.02
7	2019-09-03	-1.99
8	2019-10-07	-1.79
9	2019-05-28	-1.58
10	2019-05-17	-1.56
11	2019-03-22	-1.49
12	2019-10-01	-1.43
13	2019-10-11	-1.41
14	2019-03-07	-1.34
15	2019-08-30	-1.33
16	2019-12-16	-1.32
17	2019-05-30	-1.21
18	2019-05-08	-1.21
19	2019-08-09	-1.21
20	2019-02-25	-1.17
21	2019-07-30	-1.10
22	2019-02-06	-1.04
23	2019-03-05	-0.97
24	2019-04-29	-0.96
25	2019-03-21	-0.95
26	2019-10-29	-0.92
27	2019-01-18	-0.92
28	2019-08-06	-0.90
29	2019-05-21	-0.90
30	2019-12-12	-0.89
31	2019-05-16	-0.86
32	2019-06-11	-0.85
33	2019-09-20	-0.83
34	2019-11-12	-0.82
35	2019-07-16	-0.80
36	2019-08-08	-0.75
37	2019-04-24	-0.72
38	2019-09-16	-0.72
39	2019-07-29	-0.70
40	2019-12-26	-0.67
41	2019-10-02	-0.64
42	2019-05-01	-0.62
43	2019-08-19	-0.59
44	2019-06-20	-0.58
45	2019-11-14	-0.57
46	2019-07-03	-0.57
47	2019-06-21	-0.55
48	2019-07-10	-0.54
49	2019-11-05	-0.54
50	2019-04-16	-0.53

Position	Date	Percentage
1	2020-03-11	-10.18
2	2020-03-13	-8.22
3	2020-04-30	-5.82
4	2020-03-06	-5.54
5	2020-06-10	-5.39
6	2020-05-28	-4.76
7	2022-06-15	-4.24
8	2020-04-20	-4.16
9	2020-04-14	-4.10
10	2020-03-31	-4.04
11	2020-02-27	-4.03
12	2020-09-18	-4.02
13	2019-08-02	-4.02
14	2020-03-10	-3.82
15	2020-06-09	-3.73
16	2020-03-26	-3.52
17	2020-03-20	-3.38
18	2022-06-10	-3.26
19	2022-05-04	-3.25
20	2020-12-18	-3.02
21	2022-09-22	-2.97
22	2018-10-26	-2.93
23	2020-04-29	-2.89
24	2020-10-27	-2.81
25	2021-07-16	-2.71
26	2021-11-24	-2.67
27	2020-06-08	-2.66
28	2018-10-05	-2.65
29	2020-10-23	-2.59
30	2019-05-22	-2.59
31	2020-05-12	-2.55
32	2020-04-09	-2.55
33	2022-07-13	-2.54
34	2018-12-04	-2.50
35	2020-11-18	-2.49
36	2020-07-08	-2.43
37	2020-06-23	-2.42
38	2020-02-21	-2.40
39	2020-02-24	-2.40
40	2018-03-22	-2.34
41	2022-07-01	-2.32
42	2019-09-30	-2.28
43	2019-08-13	-2.24
44	2020-03-04	-2.23
45	2021-09-17	-2.22
46	2020-02-26	-2.19
47	2019-05-10	-2.14
48	2020-03-17	-2.14
49	2018-12-07	-2.03
50	2018-10-09	-2.03
51	2019-08-23	-2.02
52	2018-10-22	-2.02
53	2020-11-27	-2.01
54	2020-12-28	-2.01
55	2022-04-21	-2.00
56	2020-05-05	-1.99
57	2019-09-03	-1.99
58	2022-01-21	-1.96
59	2022-10-06	-1.93
60	2018-10-25	-1.93
61	2022-05-23	-1.92
62	2018-12-10	-1.92
63	2020-01-30	-1.91
64	2022-09-12	-1.91
65	2021-05-18	-1.90
66	2021-01-26	-1.90
67	2020-07-30	-1.86
68	2018-06-26	-1.86
69	2020-06-16	-1.84
70	2019-10-07	-1.79
71	2022-01-07	-1.77
72	2018-12-19	-1.74
73	2020-12-31	-1.74
74	2020-09-04	-1.74
75	2022-08-31	-1.73
76	2018-02-28	-1.70
77	2022-02-23	-1.70
78	2022-05-17	-1.69
79	2022-11-15	-1.68
80	2022-05-05	-1.67
81	2018-12-12	-1.65
82	2022-09-15	-1.64
83	2023-02-17	-1.61
84	2021-07-12	-1.61
85	2022-09-21	-1.60
86	2020-09-02	-1.59
87	2022-03-09	-1.59
88	2020-07-21	-1.59
89	2022-01-24	-1.58
90	2019-05-28	-1.58
91	2018-12-13	-1.57
92	2019-05-17	-1.56
93	2022-05-19	-1.56
94	2022-09-28	-1.56
95	2022-05-31	-1.56
96	2021-12-17	-1.55
97	2022-05-06	-1.54
98	2021-02-22	-1.54
99	2021-08-16	-1.52
100	2021-11-16	-1.49

No data to display.

Position	Date	Percentage
1	2020-03-11	-10.18
2	2018-02-08	-8.58
3	2020-03-13	-8.22
4	2020-04-30	-5.82
5	2020-03-06	-5.54
6	2020-06-10	-5.39
7	2020-05-28	-4.76
8	2016-12-02	-4.35
9	2022-06-15	-4.24
10	2020-04-20	-4.16
11	2020-04-14	-4.10
12	2020-03-31	-4.04
13	2020-02-27	-4.03
14	2019-08-02	-4.02
15	2020-09-18	-4.02
16	2020-03-10	-3.82
17	2016-10-31	-3.76
18	2020-06-09	-3.73
19	2020-03-26	-3.52
20	2020-03-20	-3.38
21	2022-06-10	-3.26
22	2022-05-04	-3.25
23	2020-12-18	-3.02
24	2022-09-22	-2.97
25	2017-08-10	-2.95
26	2018-10-26	-2.93
27	2020-04-29	-2.89
28	2020-10-27	-2.81
29	2021-07-16	-2.71
30	2021-11-24	-2.67
31	2020-06-08	-2.66
32	2018-10-05	-2.65
33	2020-10-23	-2.59
34	2019-05-22	-2.59
35	2020-04-09	-2.55
36	2020-05-12	-2.55
37	2022-07-13	-2.54
38	2018-12-04	-2.50
39	2020-11-18	-2.49
40	2020-07-08	-2.43
41	2020-06-23	-2.42
42	2020-02-21	-2.40
43	2020-02-24	-2.40
44	2018-03-22	-2.34
45	2016-11-18	-2.34
46	2022-07-01	-2.32
47	2019-09-30	-2.28
48	2019-08-13	-2.24
49	2020-03-04	-2.23
50	2021-09-17	-2.22
51	2020-02-26	-2.19
52	2020-03-17	-2.14
53	2019-05-10	-2.14
54	2018-10-09	-2.03
55	2018-12-07	-2.03
56	2018-10-22	-2.02
57	2019-08-23	-2.02
58	2020-12-28	-2.01
59	2020-11-27	-2.01
60	2022-04-21	-2.00
61	2019-09-03	-1.99
62	2020-05-05	-1.99
63	2022-01-21	-1.96
64	2022-10-06	-1.93
65	2018-10-25	-1.93
66	2022-05-23	-1.92
67	2018-12-10	-1.92
68	2022-09-12	-1.91
69	2020-01-30	-1.91
70	2021-01-26	-1.90
71	2021-05-18	-1.90
72	2018-06-26	-1.86
73	2020-07-30	-1.86
74	2017-06-27	-1.84
75	2020-06-16	-1.84
76	2017-03-23	-1.80
77	2019-10-07	-1.79
78	2022-01-07	-1.77
79	2018-12-19	-1.74
80	2020-12-31	-1.74
81	2020-09-04	-1.74
82	2022-08-31	-1.73
83	2017-05-16	-1.72
84	2022-02-23	-1.70
85	2018-02-28	-1.70
86	2022-05-17	-1.69
87	2022-11-15	-1.68
88	2022-05-05	-1.67
89	2018-12-12	-1.65
90	2022-09-15	-1.64
91	2017-04-10	-1.62
92	2021-07-12	-1.61
93	2023-02-17	-1.61
94	2022-09-21	-1.60
95	2020-07-21	-1.59
96	2022-03-09	-1.59
97	2020-09-02	-1.59
98	2019-05-28	-1.58
99	2022-01-24	-1.58
100	2018-12-13	-1.57

PSC best and worst intraday sessions

This section shows best and worst intraday sessions of PSC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-07	1.17
2	2019-08-16	0.64
3	2019-08-28	0.27
4	2019-08-26	0.27
5	2019-08-05	0.07

Position	Date	Percentage
1	2019-09-04	2.66
2	2019-07-30	1.44
3	2019-12-17	1.34
4	2019-01-07	1.31
5	2019-09-10	1.24
6	2019-07-31	1.24
7	2019-09-25	1.21
8	2019-08-07	1.17
9	2019-11-15	1.05
10	2019-03-26	1.01
11	2019-01-30	1.00
12	2019-10-03	0.98
13	2019-01-08	0.94
14	2019-04-10	0.92
15	2019-07-05	0.90
16	2019-01-04	0.89
17	2019-03-25	0.86
18	2019-09-05	0.83
19	2019-06-03	0.82
20	2019-06-04	0.80
21	2019-02-01	0.79
22	2019-01-17	0.74
23	2019-10-04	0.70
24	2019-05-17	0.67
25	2019-01-09	0.65
26	2019-08-16	0.64
27	2019-11-13	0.57
28	2019-06-12	0.56
29	2019-12-12	0.53
30	2019-05-15	0.51
31	2019-02-27	0.50
32	2019-05-06	0.49
33	2019-05-03	0.46
34	2019-09-23	0.45
35	2019-10-11	0.43
36	2019-10-30	0.42
37	2019-01-11	0.41
38	2019-05-08	0.41
39	2019-10-09	0.41
40	2019-10-18	0.39
41	2019-10-02	0.37
42	2019-04-24	0.37
43	2019-06-28	0.35
44	2019-07-15	0.35
45	2019-12-24	0.34
46	2019-01-03	0.33
47	2019-06-17	0.33
48	2019-04-26	0.31
49	2019-01-31	0.30
50	2019-02-15	0.28

Position	Date	Percentage
1	2020-03-19	4.53
2	2020-04-08	4.18
3	2020-06-15	4.15
4	2022-01-24	4.12
5	2021-03-25	3.99
6	2020-03-13	3.97
7	2022-02-24	3.48
8	2018-10-15	3.35
9	2022-05-04	3.16
10	2020-06-29	3.02
11	2021-04-21	2.97
12	2020-04-29	2.90
13	2019-09-04	2.66
14	2021-01-06	2.64
15	2018-12-26	2.58
16	2018-12-11	2.47
17	2021-11-01	2.44
18	2022-05-25	2.33
19	2020-11-13	2.23
20	2022-11-30	2.19
21	2022-01-31	2.19
22	2022-09-28	2.19
23	2022-07-01	2.16
24	2022-07-05	2.05
25	2022-02-25	2.04
26	2022-10-04	2.03
27	2018-12-27	2.01
28	2021-12-06	1.98
29	2020-03-04	1.97
30	2021-02-01	1.94
31	2022-10-21	1.90
32	2021-12-15	1.89
33	2020-04-06	1.88
34	2022-06-07	1.86
35	2021-03-30	1.85
36	2022-03-10	1.84
37	2022-07-28	1.83
38	2021-06-21	1.82
39	2020-05-27	1.80
40	2021-02-19	1.79
41	2023-02-01	1.78
42	2022-11-10	1.78
43	2018-10-26	1.77
44	2023-01-31	1.76
45	2020-12-21	1.73
46	2022-05-27	1.70
47	2022-09-08	1.69
48	2022-10-28	1.68
49	2018-11-07	1.62
50	2023-02-07	1.60
51	2022-03-17	1.59
52	2020-06-12	1.59
53	2021-03-05	1.58
54	2021-02-04	1.57
55	2018-12-06	1.57
56	2023-01-10	1.56
57	2022-06-02	1.54
58	2020-08-24	1.54
59	2021-02-23	1.51
60	2018-11-01	1.50
61	2022-05-20	1.48
62	2021-10-01	1.45
63	2022-07-14	1.45
64	2019-07-30	1.44
65	2020-07-22	1.44
66	2018-06-28	1.43
67	2023-02-13	1.41
68	2020-06-30	1.41
69	2020-10-01	1.40
70	2021-02-24	1.38
71	2020-06-22	1.36
72	2022-02-08	1.35
73	2019-12-17	1.34
74	2019-01-07	1.31
75	2021-12-27	1.31
76	2020-02-28	1.30
77	2020-03-02	1.30
78	2020-05-04	1.30
79	2020-03-12	1.29
80	2022-03-18	1.28
81	2022-08-01	1.27
82	2021-01-25	1.26
83	2021-08-23	1.26
84	2022-06-01	1.24
85	2019-07-31	1.24
86	2019-09-10	1.24
87	2020-06-04	1.24
88	2021-04-08	1.23
89	2022-03-02	1.23
90	2022-04-25	1.21
91	2020-11-16	1.21
92	2019-09-25	1.21
93	2020-03-30	1.20
94	2018-12-12	1.20
95	2022-05-17	1.20
96	2020-05-29	1.18
97	2021-12-02	1.18
98	2019-08-07	1.17
99	2020-04-24	1.17
100	2023-02-15	1.16

No data to display.

Position	Date	Percentage
1	2020-03-19	4.53
2	2016-12-05	4.51
3	2020-04-08	4.18
4	2020-06-15	4.15
5	2022-01-24	4.12
6	2021-03-25	3.99
7	2020-03-13	3.97
8	2022-02-24	3.48
9	2018-10-15	3.35
10	2022-05-04	3.16
11	2020-06-29	3.02
12	2021-04-21	2.97
13	2017-06-28	2.93
14	2020-04-29	2.90
15	2019-09-04	2.66
16	2021-01-06	2.64
17	2018-12-26	2.58
18	2018-12-11	2.47
19	2021-11-01	2.44
20	2022-05-25	2.33
21	2020-11-13	2.23
22	2022-11-30	2.19
23	2022-09-28	2.19
24	2022-01-31	2.19
25	2022-07-01	2.16
26	2022-07-05	2.05
27	2022-02-25	2.04
28	2022-10-04	2.03
29	2018-12-27	2.01
30	2021-12-06	1.98
31	2020-03-04	1.97
32	2021-02-01	1.94
33	2022-10-21	1.90
34	2021-12-15	1.89
35	2020-04-06	1.88
36	2022-06-07	1.86
37	2021-03-30	1.85
38	2018-02-09	1.85
39	2022-03-10	1.84
40	2022-07-28	1.83
41	2021-06-21	1.82
42	2020-05-27	1.80
43	2021-02-19	1.79
44	2023-02-01	1.78
45	2022-11-10	1.78
46	2018-10-26	1.77
47	2023-01-31	1.76
48	2020-12-21	1.73
49	2022-05-27	1.70
50	2022-09-08	1.69
51	2022-10-28	1.68
52	2018-11-07	1.62
53	2023-02-07	1.60
54	2022-03-17	1.59
55	2020-06-12	1.59
56	2021-03-05	1.58
57	2021-02-04	1.57
58	2018-12-06	1.57
59	2023-01-10	1.56
60	2020-08-24	1.54
61	2022-06-02	1.54
62	2021-02-23	1.51
63	2018-11-01	1.50
64	2022-05-20	1.48
65	2022-07-14	1.45
66	2021-10-01	1.45
67	2019-07-30	1.44
68	2020-07-22	1.44
69	2018-06-28	1.43
70	2023-02-13	1.41
71	2020-06-30	1.41
72	2020-10-01	1.40
73	2021-02-24	1.38
74	2020-06-22	1.36
75	2022-02-08	1.35
76	2019-12-17	1.34
77	2019-01-07	1.31
78	2021-12-27	1.31
79	2020-02-28	1.30
80	2020-05-04	1.30
81	2020-03-02	1.30
82	2020-03-12	1.29
83	2022-03-18	1.28
84	2022-08-01	1.27
85	2021-08-23	1.26
86	2021-01-25	1.26
87	2019-09-10	1.24
88	2020-06-04	1.24
89	2022-06-01	1.24
90	2019-07-31	1.24
91	2021-04-08	1.23
92	2022-03-02	1.23
93	2022-04-25	1.21
94	2019-09-25	1.21
95	2020-11-16	1.21
96	2022-05-17	1.20
97	2020-03-30	1.20
98	2018-12-12	1.20
99	2021-12-02	1.18
100	2020-05-29	1.18

Position	Date	Percentage
1	2019-08-01	-2.05
2	2019-08-02	-2.05
3	2019-08-14	-0.98
4	2019-08-27	-0.68
5	2019-08-22	-0.53

Position	Date	Percentage
1	2019-01-02	-2.45
2	2019-08-01	-2.05
3	2019-08-02	-2.05
4	2019-03-22	-1.78
5	2019-05-07	-1.60
6	2019-10-31	-1.59
7	2019-03-04	-1.57
8	2019-09-24	-1.42
9	2019-03-18	-1.16
10	2019-08-14	-0.98
11	2019-05-30	-0.87
12	2019-01-16	-0.83
13	2019-03-06	-0.82
14	2019-12-02	-0.75
15	2019-01-22	-0.73
16	2019-07-01	-0.73
17	2019-05-13	-0.71
18	2019-07-02	-0.70
19	2019-08-27	-0.68
20	2019-03-20	-0.63
21	2019-11-20	-0.57
22	2019-06-18	-0.55
23	2019-06-26	-0.55
24	2019-08-22	-0.53
25	2019-08-15	-0.51
26	2019-01-23	-0.50
27	2019-04-02	-0.48
28	2019-04-09	-0.47
29	2019-06-10	-0.46
30	2019-04-03	-0.45
31	2019-03-15	-0.44
32	2019-11-05	-0.41
33	2019-03-28	-0.38
34	2019-06-20	-0.38
35	2019-05-09	-0.35
36	2019-11-29	-0.34
37	2019-06-07	-0.33
38	2019-09-27	-0.32
39	2019-09-26	-0.32
40	2019-06-25	-0.29
41	2019-09-09	-0.26
42	2019-08-13	-0.26
43	2019-03-29	-0.26
44	2019-04-22	-0.25
45	2019-11-19	-0.25
46	2019-11-22	-0.25
47	2019-03-27	-0.23
48	2019-08-20	-0.23
49	2019-07-22	-0.23
50	2019-02-07	-0.23

Position	Date	Percentage
1	2020-03-16	-8.28
2	2020-03-18	-7.27
3	2020-03-20	-6.33
4	2018-07-27	-5.64
5	2018-07-05	-4.76
6	2018-05-11	-4.39
7	2018-09-24	-4.15
8	2018-12-31	-4.07
9	2020-04-07	-4.06
10	2020-03-09	-4.04
11	2018-09-25	-4.04
12	2020-04-03	-3.68
13	2021-11-08	-3.61
14	2021-03-23	-3.51
15	2021-12-01	-3.51
16	2020-09-23	-3.36
17	2022-10-14	-3.35
18	2020-04-01	-3.24
19	2018-12-07	-3.23
20	2020-06-26	-3.21
21	2018-11-29	-3.18
22	2021-03-18	-3.06
23	2020-05-12	-2.80
24	2022-01-05	-2.76
25	2023-01-30	-2.74
26	2018-12-21	-2.65
27	2020-03-03	-2.60
28	2022-02-23	-2.55
29	2022-01-27	-2.50
30	2018-12-04	-2.50
31	2019-01-02	-2.45
32	2020-07-02	-2.44
33	2023-01-18	-2.43
34	2022-11-02	-2.39
35	2022-12-28	-2.39
36	2022-01-20	-2.36
37	2021-01-20	-2.32
38	2022-03-07	-2.25
39	2021-05-12	-2.23
40	2018-10-12	-2.22
41	2020-10-19	-2.21
42	2021-03-29	-2.21
43	2022-03-01	-2.20
44	2018-11-08	-2.16
45	2021-05-10	-2.15
46	2022-01-19	-2.12
47	2022-05-18	-2.09
48	2019-08-02	-2.05
49	2019-08-01	-2.05
50	2022-10-20	-2.02
51	2018-12-24	-1.99
52	2018-12-20	-1.98
53	2022-09-21	-1.97
54	2021-02-25	-1.95
55	2018-11-23	-1.94
56	2022-04-29	-1.91
57	2021-12-16	-1.89
58	2018-09-13	-1.88
59	2020-06-24	-1.85
60	2022-01-26	-1.84
61	2020-06-05	-1.84
62	2020-05-13	-1.80
63	2022-11-09	-1.79
64	2019-03-22	-1.78
65	2022-03-11	-1.78
66	2020-03-31	-1.78
67	2022-06-13	-1.76
68	2021-05-25	-1.75
69	2022-05-09	-1.74
70	2023-01-03	-1.72
71	2021-04-20	-1.71
72	2020-07-01	-1.69
73	2020-03-05	-1.67
74	2023-02-09	-1.62
75	2021-10-27	-1.62
76	2020-06-11	-1.62
77	2019-05-07	-1.60
78	2019-10-31	-1.59
79	2022-02-22	-1.58
80	2021-07-16	-1.58
81	2020-05-06	-1.57
82	2019-03-04	-1.57
83	2022-08-26	-1.56
84	2022-06-08	-1.55
85	2022-12-05	-1.52
86	2021-06-17	-1.51
87	2022-09-02	-1.51
88	2020-10-06	-1.51
89	2022-09-30	-1.50
90	2022-01-18	-1.49
91	2022-06-28	-1.48
92	2022-09-13	-1.48
93	2022-07-18	-1.46
94	2021-09-30	-1.45
95	2022-12-06	-1.44
96	2019-09-24	-1.42
97	2020-06-19	-1.40
98	2022-08-30	-1.40
99	2021-01-29	-1.35
100	2020-09-04	-1.35

No data to display.

Position	Date	Percentage
1	2020-03-16	-8.28
2	2020-03-18	-7.27
3	2020-03-20	-6.33
4	2018-07-27	-5.64
5	2016-11-02	-5.36
6	2018-01-09	-4.88
7	2018-07-05	-4.76
8	2018-05-11	-4.39
9	2017-02-21	-4.17
10	2018-09-24	-4.15
11	2018-12-31	-4.07
12	2020-04-07	-4.06
13	2018-09-25	-4.04
14	2020-03-09	-4.04
15	2020-04-03	-3.68
16	2021-11-08	-3.61
17	2021-03-23	-3.51
18	2021-12-01	-3.51
19	2020-09-23	-3.36
20	2022-10-14	-3.35
21	2020-04-01	-3.24
22	2016-09-28	-3.24
23	2018-12-07	-3.23
24	2020-06-26	-3.21
25	2018-11-29	-3.18
26	2021-03-18	-3.06
27	2020-05-12	-2.80
28	2022-01-05	-2.76
29	2023-01-30	-2.74
30	2018-12-21	-2.65
31	2020-03-03	-2.60
32	2022-02-23	-2.55
33	2018-12-04	-2.50
34	2022-01-27	-2.50
35	2019-01-02	-2.45
36	2020-07-02	-2.44
37	2023-01-18	-2.43
38	2022-11-02	-2.39
39	2022-12-28	-2.39
40	2022-01-20	-2.36
41	2021-01-20	-2.32
42	2022-03-07	-2.25
43	2021-05-12	-2.23
44	2017-12-08	-2.22
45	2018-10-12	-2.22
46	2021-03-29	-2.21
47	2020-10-19	-2.21
48	2022-03-01	-2.20
49	2018-11-08	-2.16
50	2021-05-10	-2.15
51	2022-01-19	-2.12
52	2022-05-18	-2.09
53	2019-08-02	-2.05
54	2019-08-01	-2.05
55	2022-10-20	-2.02
56	2018-12-24	-1.99
57	2018-12-20	-1.98
58	2022-09-21	-1.97
59	2021-02-25	-1.95
60	2018-11-23	-1.94
61	2022-04-29	-1.91
62	2016-11-28	-1.89
63	2021-12-16	-1.89
64	2018-09-13	-1.88
65	2020-06-24	-1.85
66	2020-06-05	-1.84
67	2022-01-26	-1.84
68	2020-05-13	-1.80
69	2022-11-09	-1.79
70	2022-03-11	-1.78
71	2020-03-31	-1.78
72	2019-03-22	-1.78
73	2022-06-13	-1.76
74	2021-05-25	-1.75
75	2022-05-09	-1.74
76	2023-01-03	-1.72
77	2021-04-20	-1.71
78	2020-07-01	-1.69
79	2020-03-05	-1.67
80	2023-02-09	-1.62
81	2020-06-11	-1.62
82	2021-10-27	-1.62
83	2019-05-07	-1.60
84	2019-10-31	-1.59
85	2021-07-16	-1.58
86	2022-02-22	-1.58
87	2019-03-04	-1.57
88	2020-05-06	-1.57
89	2022-08-26	-1.56
90	2022-06-08	-1.55
91	2022-12-05	-1.52
92	2020-10-06	-1.51
93	2021-06-17	-1.51
94	2022-09-02	-1.51
95	2022-09-30	-1.50
96	2022-01-18	-1.49
97	2022-09-13	-1.48
98	2022-06-28	-1.48
99	2022-07-18	-1.46
100	2021-09-30	-1.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:35

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PSC information

Full title

Principal U.S. Small-Cap Multi-Factor Index ETF
First trading day

2016-09-22
Last trading day

2023-02-23
Total trading days

1,618
Last close price

42.62 (+1.01%)
Market cap

359M
Stock Exchange

NasdaqGM
Phone number

800-787-1621
Description

PSC was created on 09/21/16 by Principal. The ETF invests in small-capitalization companies within the U.S. that exhibit high shareholder yield, high pricing power, and momentum.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

98 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...