PSC ATH

Principal U.S. Small-Cap Multi-Factor Index ETF

  • PSC IPO: 2016-09-22
  • 42.62 (+1.01%)
  • 359M market cap
  • 1,618 trading days in total
  • PSC Latest trading day: 2023-02-23
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did PSC stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PSC stock was reached on this date
    November 8th, 2021
  • STOCK PRICE
    Highest intraday value of PSC
    51.83
  • WEEKDAY
    It was reached on Monday like 19.79% of the times
    Monday
  • PSC intraday ATH was reached
    326 trading days ago
    Worse than average by -312.68 trading days
    or
    968 calendar days ago
  • MONTH
    It was reached on November like 33.33% of the times
    November
  • Time it took
    It took 1 trading days from previous ATH at 2021-11-05
    Better than average by +12.32 trading days
    or
    Overall it took 1,292 trading days to reach this price level
  • Downtrend potential
    -17.77%
    -$9.21
    If you have bought it at all-time high (51.83) and sold it on the most recent close price of 2023-02-23 (42.62)
  • Gain from previous all-time high
    +3.72%
    +$1.86
    This is the gain of PSC stock price from previous all-time high at 2021-11-05 (49.97)
  • Uptrend potential
    +21.61%
    +$9.21
    This is potential gain if you have bought it at latest close of 2023-02-23 (42.62) and will sell it when PSC reaches all-time high value (at least 51.83).
  • IPO value
    1,044.58
    If you have invested 1000 dollars into PSC on first trading day closeThe first trading day of PSC was on 2016-09-22 and the close price was 25.35., at all-time high it would be worth 1,044.58.
    This makes a gain of
    +4.46%
     or 1.04x on initial investement. Dividends are not included.
  • Value from all-time low
    1,835.34
    If you have invested 1000 dollars into PSC on intraday all-time lowThe intraday all-time low of PSC was reached on 2020-03-19 and the lowest price was 18.28., at all-time high it would be worth 1,835.34.
    This makes a gain of
    +83.53%
     or 1.84x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PSC stock was reached on this date
    November 8th, 2021
  • STOCK PRICE
    Highest closing price of PSC
    It is
    -$1.97
    or
    -3.80%
    lower than intraday ATH
    49.86
  • WEEKDAY
    It was reached on Monday like 22.37% of the times
    Monday
  • PSC closing ATH was reached
    326 trading days ago
    Worse than average by -309.22 trading days
    or
    968 calendar days ago
  • MONTH
    It was reached on November like 7.89% of the times
    November
  • Time it took
    It took 1 trading days from previous ATH at 2021-11-05
    Better than average by +15.78 trading days
    or
    Overall it took 1,292 trading days to reach this price level
  • Downtrend potential
    -14.52%
    -$7.24
    If you have bought it at all-time high (49.86) and sold it on the most recent close price of 2023-02-23 (42.62)
  • Gain from previous all-time high
    -0.22%
    -$0.11
    This is the gain of PSC stock price from previous all-time high at 2021-11-05 (49.71)
  • Uptrend potential
    +16.99%
    +$7.24
    This is potential gain if you have bought it at latest close of 2023-02-23 (42.62) and will sell it when PSC reaches all-time high value (at least 49.86).
  • IPO value
    966.86
    If you have invested 1000 dollars into PSC on first trading day closeThe first trading day of PSC was on 2016-09-22 and the close price was 25.35., at all-time high it would be worth 966.86.
    This makes a gain of
    -3.31%
     or 0.97x on initial investement. Dividends are not included.
  • Value from all-time low
    1,677.77
    If you have invested 1000 dollars into PSC on all-time lowest close priceThe all-time low close price of PSC was reached on 2020-03-18 and the lowest closing price was 18.62., at all-time high it would be worth 1,677.77.
    This makes a gain of
    +67.78%
     or 1.68x on initial investement. Dividends are not included.

What can we tell about PSC all-time highs?

  • Number of intraday all-time highs
    Times PSC has reached intraday all-time high.
    97
  • Percent of all-time highs
    On average 6.00% of PSC trading days reach new intraday all-time high value.
    6.00%
  • Average time to reach new ATH
    On average it takes 13.32 trading days for PSC to reach a new all-time high value.
    13.32
  • Biggest gap
    The biggest gap between two all-time highs of PSC was between 2018-09-25 and 2021-01-06. In other words, it took 574 trading days to reach a new all-time high.
    574 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PSC is Tuesday — 21 intraday ATHs or 21.88% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for PSC is November — 32 intraday ATHs or 33.33% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for PSC was 2017 — 39 ATHs or 40.63% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of PSC was between 2017-11-01 and 2017-12-08. During this period ATH was reached 24 times, and the gap between all-time highs was 5 trading days or less.
    24 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PSC is Thursday — 17 intraday ATHs or 17.71% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for PSC is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for PSC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PSC has reached all-time high closing price.
    77
  • Percent of all-time highs
    On average 4.76% of PSC trading days reach new all-time high closing price.
    4.76%
  • Average time to reach new ATH
    On average it takes 16.78 trading days for PSC to reach a new all-time high value.
    16.78
  • Biggest gap
    The biggest gap between two all-time highs of PSC was between 2018-08-29 and 2020-12-10. In other words, it took 575 trading days to reach a new all-time high.
    575 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PSC is Monday — 17 closing ATHs or 22.37% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for PSC is December — 14 closing ATHs or 18.42% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PSC was 2021 — 27 ATHs or 35.53% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of PSC was between 2020-12-16 and 2021-01-14. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PSC is Wednesday — 14 closing ATHs or 18.42% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for PSC is April — 2 closing ATHs or 2.63% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for PSC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PSC by weekday

  • Best weekday
    21.88% or 21 of PSC all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.71% or 17 of PSC all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    22.37% or 17 of PSC all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 18.42% or 14 of PSC all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many PSC all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1919.79
Tuesday2121.88
Wednesday1919.79
Thursday1717.71
Friday2020.83
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1722.37
Tuesday1621.05
Wednesday1418.42
Thursday1418.42
Friday1519.74

All-time highs of PSC by month

  • Best month
    33.33% or 32 of PSC all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of PSC all-time highs were reached on April.
    April
  • Best month
    18.42% or 14 of PSC all-time highs were reached on December.
    December
  • Worst month
    Only 2.63% or 2 of PSC all-time highs were reached on April.
    April
In the table below, you can see how many PSC all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January66.25
February1010.42
March77.29
April00.00
May44.17
June1111.46
July33.13
August00.00
September66.25
October1010.42
November3233.33
December77.29
MonthTimes closing all-time high was reachedAll-time highs %
January911.84
February1114.47
March79.21
April22.63
May67.89
June1114.47
July22.63
August45.26
September22.63
October22.63
November67.89
December1418.42

All-time highs of PSC by year

  • Best year
    40.63% or 39 of PSC all-time highs were reached on 2017.
    2017
  • Worst year
    None of PSC all-time highs were reached on 2023.
    2023
  • Best year
    35.53% or 27 of PSC all-time highs were reached on 2021.
    2021
  • Worst year
    None of PSC all-time highs were reached on 2023.
    2023
In the table below, you can see how many PSC all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.8212.04-2.00
202200.00-18.410.75-23.89
20213435.4232.9045.260.00
202000.0011.1112.70-44.06
201900.0015.3816.62-3.79
20181313.54-11.0817.99-16.65
20173940.6314.8914.89-0.65
20161010.428.9512.34-6.70
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.8212.04-2.00
202200.00-18.410.75-23.89
20212735.5332.9045.260.00
202067.8911.1112.70-44.06
201900.0015.3816.62-3.79
20182026.32-11.0817.99-16.65
20171925.0014.8914.89-0.65
201645.268.9512.34-6.70

List of PSC all-time highs dates

In the table below, you can see all the dates when PSC all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-11-08129251.8313.721.86
2021-11-05129149.9710.830.41
2021-11-04129049.5610.850.42
2021-11-03128949.1412.351.13
2021-11-02128848.01860.060.03
2021-07-01120247.98160.210.10
2021-06-09118647.8810.060.03
2021-06-08118547.8510.800.38
2021-06-07118447.4710.110.05
2021-06-04118347.4230.320.15
2021-06-01118047.2710.320.15
2021-05-28117947.12140.430.20
2021-05-10116546.9210.170.08
2021-05-07116446.84370.090.04
2021-03-16112746.8010.320.15
2021-03-15112646.6510.370.17
2021-03-12112546.4811.370.63
2021-03-11112445.8511.260.57
2021-03-10112345.2810.800.36
2021-03-09112244.9210.340.15
2021-03-08112144.7771.040.46
2021-02-25111444.3110.540.24
2021-02-24111344.0721.940.84
2021-02-22111143.2340.580.25
2021-02-16110742.9830.630.27
2021-02-10110442.7110.310.13
2021-02-09110342.5810.830.35
2021-02-08110242.2312.871.18
2021-02-05110141.05120.120.05
2021-01-20108941.0031.910.77
2021-01-14108640.2321.800.71
2021-01-12108439.5231.650.64
2021-01-07108138.8811.040.40
2021-01-06108038.485744.401.62
2018-09-2550636.8610.570.21
2018-09-2450536.6571.130.41
2018-09-1349836.24330.720.26
2018-07-2746535.98160.760.27
2018-07-0544935.71103.271.13
2018-06-2043934.5811.020.35
2018-06-1943834.2340.230.08
2018-06-1343434.1510.000.00
2018-06-1243334.1510.000.00
2018-06-1143234.1510.180.06
2018-06-0843134.09190.380.13
2018-05-1141233.96852.320.77
2018-01-0932733.1964.671.48
2017-12-2932131.71140.670.21
2017-12-0830731.5041.450.45
2017-12-0430331.0510.940.29
2017-12-0130230.7610.920.28
2017-11-3030130.4810.000.00
2017-11-2930030.4810.000.00
2017-11-2829930.4810.000.00
2017-11-2729830.4810.000.00
2017-11-2429730.4810.000.00
2017-11-2229630.4810.000.00
2017-11-2129530.4810.000.00
2017-11-2029430.4810.000.00
2017-11-1729330.4810.000.00
2017-11-1629230.4810.000.00
2017-11-1529130.4810.000.00
2017-11-1429030.4810.000.00
2017-11-1328930.4810.000.00
2017-11-1028830.4810.000.00
2017-11-0928730.4810.000.00
2017-11-0828630.4810.000.00
2017-11-0728530.4810.000.00
2017-11-0628430.4810.000.00
2017-11-0328330.4810.000.00
2017-11-0228230.4810.000.00
2017-11-0128130.4810.000.00
2017-10-3128030.48130.660.20
2017-10-1226730.2810.000.00
2017-10-1126630.2810.000.00
2017-10-1026530.2810.000.00
2017-10-0926430.2810.000.00
2017-10-0626330.2810.000.00
2017-10-0526230.2810.000.00
2017-10-0426130.2810.000.00
2017-10-0326030.2810.000.00
2017-10-0225930.2810.070.02
2017-09-2925830.2610.630.19
2017-09-2825730.071530.270.08
2017-02-2110429.9935.121.46
2017-02-1510128.53440.140.04
2016-12-125728.4911.140.32
2016-12-095628.1710.000.00
2016-12-085528.1782.180.60
2016-11-284727.5750.690.19
2016-11-184227.3810.000.00
2016-11-174127.3810.000.00
2016-11-164027.3814.701.23
2016-11-153926.1510.000.00
2016-11-143826.15330.970.25
2016-09-28525.9042.130.54
2016-09-22125.3610.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-11-08129249.8610.300.15
2021-11-05129149.7121.160.57
2021-11-03128949.1412.571.23
2021-11-02128847.911030.130.06
2021-06-08118547.8511.060.50
2021-06-07118447.3540.320.15
2021-06-01118047.2020.790.37
2021-05-27117846.83140.150.07
2021-05-07116446.76380.240.11
2021-03-15112646.6510.450.21
2021-03-12112546.4411.290.59
2021-03-11112445.8511.330.60
2021-03-10112345.2511.710.76
2021-03-09112244.4910.040.02
2021-03-08112144.4781.090.48
2021-02-24111343.9922.421.04
2021-02-22111142.9510.750.32
2021-02-19111042.6370.280.12
2021-02-09110342.5110.660.28
2021-02-08110242.2312.871.18
2021-02-05110141.0510.790.32
2021-02-04110040.73141.550.62
2021-01-14108640.1121.490.59
2021-01-12108439.5231.650.64
2021-01-07108138.8811.140.44
2021-01-06108038.4414.541.67
2021-01-05107936.7750.030.01
2020-12-28107436.7620.550.20
2020-12-23107236.5630.330.12
2020-12-18106936.4410.360.13
2020-12-17106836.3110.750.27
2020-12-16106736.0440.330.12
2020-12-10106335.925750.530.19
2018-08-2948835.7320.370.13
2018-08-2748635.6030.340.12
2018-08-2248335.4821.660.58
2018-08-2048134.90200.580.20
2018-07-2346134.70220.350.12
2018-06-2043934.5811.020.35
2018-06-1943834.2360.230.08
2018-06-1143234.1510.180.06
2018-06-0843134.0930.500.17
2018-06-0542833.9210.800.27
2018-06-0442733.6510.330.11
2018-06-0142633.5420.420.14
2018-05-3042433.4060.940.31
2018-05-2141833.0910.580.19
2018-05-1841732.9010.150.05
2018-05-1741632.85800.270.09
2018-01-2333632.7610.920.30
2018-01-2233532.4650.810.26
2018-01-1233032.2010.370.12
2018-01-1132932.0881.170.37
2017-12-2932131.7131.280.40
2017-12-2631831.3120.030.01
2017-12-2131631.3010.580.18
2017-12-2031531.12120.390.12
2017-12-0430331.0010.780.24
2017-12-0130230.76220.920.28
2017-10-3128030.48210.660.20
2017-10-0225930.2810.260.08
2017-09-2925830.2010.500.15
2017-09-2825730.05442.420.71
2017-07-2721329.34330.270.08
2017-06-0918029.26300.790.23
2017-04-2715029.0320.380.11
2017-04-2514828.92380.520.15
2017-03-0111028.7760.100.03
2017-02-2110428.7430.740.21
2017-02-1510128.5310.810.23
2017-02-1410028.3020.040.01
2017-02-109828.29350.390.11
2016-12-206328.1880.040.01
2016-12-085528.17152.890.79
2016-11-164027.3824.701.23
2016-11-143826.15373.160.80
2016-09-22125.3510.000.00

Gaps between PSC all-time highs

Here you can see a different trading day gaps between two all-time high dates of PSC.
  • 574 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2018-09-25 to 2021-01-06 the highest price of PSC went from 36.86 to 38.48 (gain: +4.40%)
  • Current gap of 326 trading days without reaching all time high from 2021-11-08 to 2023-02-23.
  • 153 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2017-02-21 to 2017-09-28 the highest price of PSC went from 29.99 to 30.07 (gain: +0.27%)
  • 86 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2021-07-01 to 2021-11-02 the highest price of PSC went from 47.98 to 48.01 (gain: +0.06%)
  • 85 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2018-01-09 to 2018-05-11 the highest price of PSC went from 33.19 to 33.96 (gain: +2.32%)
  • 44 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2016-12-12 to 2017-02-15 the highest price of PSC went from 28.49 to 28.53 (gain: +0.14%)
  • 37 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2021-03-16 to 2021-05-07 the highest price of PSC went from 46.80 to 46.84 (gain: +0.09%)
  • 33 trading days gap between two PSC all-time highs has occurred 2 times:
    1. From 2018-07-27 to 2018-09-13 the highest price of PSC went from 35.98 to 36.24 (gain: +0.72%)
    2. From 2016-09-28 to 2016-11-14 the highest price of PSC went from 25.90 to 26.15 (gain: +0.97%)
  • 19 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2018-05-11 to 2018-06-08 the highest price of PSC went from 33.96 to 34.09 (gain: +0.38%)
  • 16 trading days gap between two PSC all-time highs has occurred 2 times:
    1. From 2021-06-09 to 2021-07-01 the highest price of PSC went from 47.88 to 47.98 (gain: +0.21%)
    2. From 2018-07-05 to 2018-07-27 the highest price of PSC went from 35.71 to 35.98 (gain: +0.76%)
  • 14 trading days gap between two PSC all-time highs has occurred 2 times:
    1. From 2021-05-10 to 2021-05-28 the highest price of PSC went from 46.92 to 47.12 (gain: +0.43%)
    2. From 2017-12-08 to 2017-12-29 the highest price of PSC went from 31.50 to 31.71 (gain: +0.67%)
  • 13 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2017-10-12 to 2017-10-31 the highest price of PSC went from 30.28 to 30.48 (gain: +0.66%)
  • 12 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2021-01-20 to 2021-02-05 the highest price of PSC went from 41.00 to 41.05 (gain: +0.12%)
  • 10 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2018-06-20 to 2018-07-05 the highest price of PSC went from 34.58 to 35.71 (gain: +3.27%)
  • 8 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2016-11-28 to 2016-12-08 the highest price of PSC went from 27.57 to 28.17 (gain: +2.18%)
  • 7 trading days gap between two PSC all-time highs has occurred 2 times:
    1. From 2021-02-25 to 2021-03-08 the highest price of PSC went from 44.31 to 44.77 (gain: +1.04%)
    2. From 2018-09-13 to 2018-09-24 the highest price of PSC went from 36.24 to 36.65 (gain: +1.13%)
  • 6 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2017-12-29 to 2018-01-09 the highest price of PSC went from 31.71 to 33.19 (gain: +4.67%)
  • 5 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2016-11-18 to 2016-11-28 the highest price of PSC went from 27.38 to 27.57 (gain: +0.69%)
  • 4 trading days gap between two PSC all-time highs has occurred 4 times:
    1. From 2021-02-16 to 2021-02-22 the highest price of PSC went from 42.98 to 43.23 (gain: +0.58%)
    2. From 2018-06-13 to 2018-06-19 the highest price of PSC went from 34.15 to 34.23 (gain: +0.23%)
    3. From 2017-12-04 to 2017-12-08 the highest price of PSC went from 31.05 to 31.50 (gain: +1.45%)
    4. From 2016-09-22 to 2016-09-28 the highest price of PSC went from 25.36 to 25.90 (gain: +2.13%)
  • 3 trading days gap between two PSC all-time highs has occurred 5 times:
    1. From 2021-06-01 to 2021-06-04 the highest price of PSC went from 47.27 to 47.42 (gain: +0.32%)
    2. From 2021-02-10 to 2021-02-16 the highest price of PSC went from 42.71 to 42.98 (gain: +0.63%)
    3. From 2021-01-14 to 2021-01-20 the highest price of PSC went from 40.23 to 41.00 (gain: +1.91%)
    4. From 2021-01-07 to 2021-01-12 the highest price of PSC went from 38.88 to 39.52 (gain: +1.65%)
    5. From 2017-02-15 to 2017-02-21 the highest price of PSC went from 28.53 to 29.99 (gain: +5.12%)
  • 2 trading days gap between two PSC all-time highs has occurred 2 times:
    1. From 2021-02-22 to 2021-02-24 the highest price of PSC went from 43.23 to 44.07 (gain: +1.94%)
    2. From 2021-01-12 to 2021-01-14 the highest price of PSC went from 39.52 to 40.23 (gain: +1.80%)
  • 1 trading days gap between two PSC all-time highs has occurred 65 times:
    1. From 2021-11-05 to 2021-11-08 the highest price of PSC went from 49.97 to 51.83 (gain: +3.72%)
    2. From 2021-11-04 to 2021-11-05 the highest price of PSC went from 49.56 to 49.97 (gain: +0.83%)
    3. From 2021-11-03 to 2021-11-04 the highest price of PSC went from 49.14 to 49.56 (gain: +0.85%)
    4. From 2021-11-02 to 2021-11-03 the highest price of PSC went from 48.01 to 49.14 (gain: +2.35%)
    5. From 2021-06-08 to 2021-06-09 the highest price of PSC went from 47.85 to 47.88 (gain: +0.06%)
    6. From 2021-06-07 to 2021-06-08 the highest price of PSC went from 47.47 to 47.85 (gain: +0.80%)
    7. From 2021-06-04 to 2021-06-07 the highest price of PSC went from 47.42 to 47.47 (gain: +0.11%)
    8. From 2021-05-28 to 2021-06-01 the highest price of PSC went from 47.12 to 47.27 (gain: +0.32%)
    9. From 2021-05-07 to 2021-05-10 the highest price of PSC went from 46.84 to 46.92 (gain: +0.17%)
    10. From 2021-03-15 to 2021-03-16 the highest price of PSC went from 46.65 to 46.80 (gain: +0.32%)
    11. From 2021-03-12 to 2021-03-15 the highest price of PSC went from 46.48 to 46.65 (gain: +0.37%)
    12. From 2021-03-11 to 2021-03-12 the highest price of PSC went from 45.85 to 46.48 (gain: +1.37%)
    13. From 2021-03-10 to 2021-03-11 the highest price of PSC went from 45.28 to 45.85 (gain: +1.26%)
    14. From 2021-03-09 to 2021-03-10 the highest price of PSC went from 44.92 to 45.28 (gain: +0.80%)
    15. From 2021-03-08 to 2021-03-09 the highest price of PSC went from 44.77 to 44.92 (gain: +0.34%)
    16. From 2021-02-24 to 2021-02-25 the highest price of PSC went from 44.07 to 44.31 (gain: +0.54%)
    17. From 2021-02-09 to 2021-02-10 the highest price of PSC went from 42.58 to 42.71 (gain: +0.31%)
    18. From 2021-02-08 to 2021-02-09 the highest price of PSC went from 42.23 to 42.58 (gain: +0.83%)
    19. From 2021-02-05 to 2021-02-08 the highest price of PSC went from 41.05 to 42.23 (gain: +2.87%)
    20. From 2021-01-06 to 2021-01-07 the highest price of PSC went from 38.48 to 38.88 (gain: +1.04%)
    21. From 2018-09-24 to 2018-09-25 the highest price of PSC went from 36.65 to 36.86 (gain: +0.57%)
    22. From 2018-06-19 to 2018-06-20 the highest price of PSC went from 34.23 to 34.58 (gain: +1.02%)
    23. On 2018-06-13 PSC stock price reached the same ATH value of 34.15 again (previous ATH date: 2018-06-12).
    24. On 2018-06-12 PSC stock price reached the same ATH value of 34.15 again (previous ATH date: 2018-06-11).
    25. From 2018-06-08 to 2018-06-11 the highest price of PSC went from 34.09 to 34.15 (gain: +0.18%)
    26. From 2017-12-01 to 2017-12-04 the highest price of PSC went from 30.76 to 31.05 (gain: +0.94%)
    27. From 2017-11-30 to 2017-12-01 the highest price of PSC went from 30.48 to 30.76 (gain: +0.92%)
    28. On 2017-11-30 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-29).
    29. On 2017-11-29 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-28).
    30. On 2017-11-28 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-27).
    31. On 2017-11-27 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-24).
    32. On 2017-11-24 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-22).
    33. On 2017-11-22 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-21).
    34. On 2017-11-21 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-20).
    35. On 2017-11-20 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-17).
    36. On 2017-11-17 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-16).
    37. On 2017-11-16 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-15).
    38. On 2017-11-15 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-14).
    39. On 2017-11-14 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-13).
    40. On 2017-11-13 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-10).
    41. On 2017-11-10 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-09).
    42. On 2017-11-09 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-08).
    43. On 2017-11-08 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-07).
    44. On 2017-11-07 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-06).
    45. On 2017-11-06 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-03).
    46. On 2017-11-03 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-02).
    47. On 2017-11-02 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-11-01).
    48. On 2017-11-01 PSC stock price reached the same ATH value of 30.48 again (previous ATH date: 2017-10-31).
    49. On 2017-10-12 PSC stock price reached the same ATH value of 30.28 again (previous ATH date: 2017-10-11).
    50. On 2017-10-11 PSC stock price reached the same ATH value of 30.28 again (previous ATH date: 2017-10-10).
    51. On 2017-10-10 PSC stock price reached the same ATH value of 30.28 again (previous ATH date: 2017-10-09).
    52. On 2017-10-09 PSC stock price reached the same ATH value of 30.28 again (previous ATH date: 2017-10-06).
    53. On 2017-10-06 PSC stock price reached the same ATH value of 30.28 again (previous ATH date: 2017-10-05).
    54. On 2017-10-05 PSC stock price reached the same ATH value of 30.28 again (previous ATH date: 2017-10-04).
    55. On 2017-10-04 PSC stock price reached the same ATH value of 30.28 again (previous ATH date: 2017-10-03).
    56. On 2017-10-03 PSC stock price reached the same ATH value of 30.28 again (previous ATH date: 2017-10-02).
    57. From 2017-09-29 to 2017-10-02 the highest price of PSC went from 30.26 to 30.28 (gain: +0.07%)
    58. From 2017-09-28 to 2017-09-29 the highest price of PSC went from 30.07 to 30.26 (gain: +0.63%)
    59. From 2016-12-09 to 2016-12-12 the highest price of PSC went from 28.17 to 28.49 (gain: +1.14%)
    60. On 2016-12-09 PSC stock price reached the same ATH value of 28.17 again (previous ATH date: 2016-12-08).
    61. On 2016-11-18 PSC stock price reached the same ATH value of 27.38 again (previous ATH date: 2016-11-17).
    62. On 2016-11-17 PSC stock price reached the same ATH value of 27.38 again (previous ATH date: 2016-11-16).
    63. From 2016-11-15 to 2016-11-16 the highest price of PSC went from 26.15 to 27.38 (gain: +4.70%)
    64. On 2016-11-15 PSC stock price reached the same ATH value of 26.15 again (previous ATH date: 2016-11-14).
    65. On 2016-09-22 PSC stock price reached the same ATH value of 25.36 again (previous ATH date: 2016-09-22).
  • 575 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2018-08-29 to 2020-12-10 the highest price of PSC went from 35.73 to 35.92 (gain: +0.53%)
  • Current gap of 326 trading days without reaching all time high from 2021-11-08 to 2023-02-23.
  • 103 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2021-06-08 to 2021-11-02 the highest price of PSC went from 47.85 to 47.91 (gain: +0.13%)
  • 80 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2018-01-23 to 2018-05-17 the highest price of PSC went from 32.76 to 32.85 (gain: +0.27%)
  • 44 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2017-07-27 to 2017-09-28 the highest price of PSC went from 29.34 to 30.05 (gain: +2.42%)
  • 38 trading days gap between two PSC all-time highs has occurred 2 times:
    1. From 2021-03-15 to 2021-05-07 the highest price of PSC went from 46.65 to 46.76 (gain: +0.24%)
    2. From 2017-03-01 to 2017-04-25 the highest price of PSC went from 28.77 to 28.92 (gain: +0.52%)
  • 37 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2016-09-22 to 2016-11-14 the highest price of PSC went from 25.35 to 26.15 (gain: +3.16%)
  • 35 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2016-12-20 to 2017-02-10 the highest price of PSC went from 28.18 to 28.29 (gain: +0.39%)
  • 33 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2017-06-09 to 2017-07-27 the highest price of PSC went from 29.26 to 29.34 (gain: +0.27%)
  • 30 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2017-04-27 to 2017-06-09 the highest price of PSC went from 29.03 to 29.26 (gain: +0.79%)
  • 22 trading days gap between two PSC all-time highs has occurred 2 times:
    1. From 2018-06-20 to 2018-07-23 the highest price of PSC went from 34.58 to 34.70 (gain: +0.35%)
    2. From 2017-10-31 to 2017-12-01 the highest price of PSC went from 30.48 to 30.76 (gain: +0.92%)
  • 21 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2017-10-02 to 2017-10-31 the highest price of PSC went from 30.28 to 30.48 (gain: +0.66%)
  • 20 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2018-07-23 to 2018-08-20 the highest price of PSC went from 34.70 to 34.90 (gain: +0.58%)
  • 15 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2016-11-16 to 2016-12-08 the highest price of PSC went from 27.38 to 28.17 (gain: +2.89%)
  • 14 trading days gap between two PSC all-time highs has occurred 2 times:
    1. From 2021-05-07 to 2021-05-27 the highest price of PSC went from 46.76 to 46.83 (gain: +0.15%)
    2. From 2021-01-14 to 2021-02-04 the highest price of PSC went from 40.11 to 40.73 (gain: +1.55%)
  • 12 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2017-12-04 to 2017-12-20 the highest price of PSC went from 31.00 to 31.12 (gain: +0.39%)
  • 8 trading days gap between two PSC all-time highs has occurred 3 times:
    1. From 2021-02-24 to 2021-03-08 the highest price of PSC went from 43.99 to 44.47 (gain: +1.09%)
    2. From 2017-12-29 to 2018-01-11 the highest price of PSC went from 31.71 to 32.08 (gain: +1.17%)
    3. From 2016-12-08 to 2016-12-20 the highest price of PSC went from 28.17 to 28.18 (gain: +0.04%)
  • 7 trading days gap between two PSC all-time highs has occurred only once:
    1. From 2021-02-09 to 2021-02-19 the highest price of PSC went from 42.51 to 42.63 (gain: +0.28%)
  • 6 trading days gap between two PSC all-time highs has occurred 3 times:
    1. From 2018-06-11 to 2018-06-19 the highest price of PSC went from 34.15 to 34.23 (gain: +0.23%)
    2. From 2018-05-21 to 2018-05-30 the highest price of PSC went from 33.09 to 33.40 (gain: +0.94%)
    3. From 2017-02-21 to 2017-03-01 the highest price of PSC went from 28.74 to 28.77 (gain: +0.10%)
  • 5 trading days gap between two PSC all-time highs has occurred 2 times:
    1. From 2020-12-28 to 2021-01-05 the highest price of PSC went from 36.76 to 36.77 (gain: +0.03%)
    2. From 2018-01-12 to 2018-01-22 the highest price of PSC went from 32.20 to 32.46 (gain: +0.81%)
  • 4 trading days gap between two PSC all-time highs has occurred 2 times:
    1. From 2021-06-01 to 2021-06-07 the highest price of PSC went from 47.20 to 47.35 (gain: +0.32%)
    2. From 2020-12-10 to 2020-12-16 the highest price of PSC went from 35.92 to 36.04 (gain: +0.33%)
  • 3 trading days gap between two PSC all-time highs has occurred 6 times:
    1. From 2021-01-07 to 2021-01-12 the highest price of PSC went from 38.88 to 39.52 (gain: +1.65%)
    2. From 2020-12-18 to 2020-12-23 the highest price of PSC went from 36.44 to 36.56 (gain: +0.33%)
    3. From 2018-08-22 to 2018-08-27 the highest price of PSC went from 35.48 to 35.60 (gain: +0.34%)
    4. From 2018-06-05 to 2018-06-08 the highest price of PSC went from 33.92 to 34.09 (gain: +0.50%)
    5. From 2017-12-26 to 2017-12-29 the highest price of PSC went from 31.31 to 31.71 (gain: +1.28%)
    6. From 2017-02-15 to 2017-02-21 the highest price of PSC went from 28.53 to 28.74 (gain: +0.74%)
  • 2 trading days gap between two PSC all-time highs has occurred 12 times:
    1. From 2021-11-03 to 2021-11-05 the highest price of PSC went from 49.14 to 49.71 (gain: +1.16%)
    2. From 2021-05-27 to 2021-06-01 the highest price of PSC went from 46.83 to 47.20 (gain: +0.79%)
    3. From 2021-02-22 to 2021-02-24 the highest price of PSC went from 42.95 to 43.99 (gain: +2.42%)
    4. From 2021-01-12 to 2021-01-14 the highest price of PSC went from 39.52 to 40.11 (gain: +1.49%)
    5. From 2020-12-23 to 2020-12-28 the highest price of PSC went from 36.56 to 36.76 (gain: +0.55%)
    6. From 2018-08-27 to 2018-08-29 the highest price of PSC went from 35.60 to 35.73 (gain: +0.37%)
    7. From 2018-08-20 to 2018-08-22 the highest price of PSC went from 34.90 to 35.48 (gain: +1.66%)
    8. From 2018-05-30 to 2018-06-01 the highest price of PSC went from 33.40 to 33.54 (gain: +0.42%)
    9. From 2017-12-21 to 2017-12-26 the highest price of PSC went from 31.30 to 31.31 (gain: +0.03%)
    10. From 2017-04-25 to 2017-04-27 the highest price of PSC went from 28.92 to 29.03 (gain: +0.38%)
    11. From 2017-02-10 to 2017-02-14 the highest price of PSC went from 28.29 to 28.30 (gain: +0.04%)
    12. From 2016-11-14 to 2016-11-16 the highest price of PSC went from 26.15 to 27.38 (gain: +4.70%)
  • 1 trading days gap between two PSC all-time highs has occurred 30 times:
    1. From 2021-11-05 to 2021-11-08 the highest price of PSC went from 49.71 to 49.86 (gain: +0.30%)
    2. From 2021-11-02 to 2021-11-03 the highest price of PSC went from 47.91 to 49.14 (gain: +2.57%)
    3. From 2021-06-07 to 2021-06-08 the highest price of PSC went from 47.35 to 47.85 (gain: +1.06%)
    4. From 2021-03-12 to 2021-03-15 the highest price of PSC went from 46.44 to 46.65 (gain: +0.45%)
    5. From 2021-03-11 to 2021-03-12 the highest price of PSC went from 45.85 to 46.44 (gain: +1.29%)
    6. From 2021-03-10 to 2021-03-11 the highest price of PSC went from 45.25 to 45.85 (gain: +1.33%)
    7. From 2021-03-09 to 2021-03-10 the highest price of PSC went from 44.49 to 45.25 (gain: +1.71%)
    8. From 2021-03-08 to 2021-03-09 the highest price of PSC went from 44.47 to 44.49 (gain: +0.04%)
    9. From 2021-02-19 to 2021-02-22 the highest price of PSC went from 42.63 to 42.95 (gain: +0.75%)
    10. From 2021-02-08 to 2021-02-09 the highest price of PSC went from 42.23 to 42.51 (gain: +0.66%)
    11. From 2021-02-05 to 2021-02-08 the highest price of PSC went from 41.05 to 42.23 (gain: +2.87%)
    12. From 2021-02-04 to 2021-02-05 the highest price of PSC went from 40.73 to 41.05 (gain: +0.79%)
    13. From 2021-01-06 to 2021-01-07 the highest price of PSC went from 38.44 to 38.88 (gain: +1.14%)
    14. From 2021-01-05 to 2021-01-06 the highest price of PSC went from 36.77 to 38.44 (gain: +4.54%)
    15. From 2020-12-17 to 2020-12-18 the highest price of PSC went from 36.31 to 36.44 (gain: +0.36%)
    16. From 2020-12-16 to 2020-12-17 the highest price of PSC went from 36.04 to 36.31 (gain: +0.75%)
    17. From 2018-06-19 to 2018-06-20 the highest price of PSC went from 34.23 to 34.58 (gain: +1.02%)
    18. From 2018-06-08 to 2018-06-11 the highest price of PSC went from 34.09 to 34.15 (gain: +0.18%)
    19. From 2018-06-04 to 2018-06-05 the highest price of PSC went from 33.65 to 33.92 (gain: +0.80%)
    20. From 2018-06-01 to 2018-06-04 the highest price of PSC went from 33.54 to 33.65 (gain: +0.33%)
    21. From 2018-05-18 to 2018-05-21 the highest price of PSC went from 32.90 to 33.09 (gain: +0.58%)
    22. From 2018-05-17 to 2018-05-18 the highest price of PSC went from 32.85 to 32.90 (gain: +0.15%)
    23. From 2018-01-22 to 2018-01-23 the highest price of PSC went from 32.46 to 32.76 (gain: +0.92%)
    24. From 2018-01-11 to 2018-01-12 the highest price of PSC went from 32.08 to 32.20 (gain: +0.37%)
    25. From 2017-12-20 to 2017-12-21 the highest price of PSC went from 31.12 to 31.30 (gain: +0.58%)
    26. From 2017-12-01 to 2017-12-04 the highest price of PSC went from 30.76 to 31.00 (gain: +0.78%)
    27. From 2017-09-29 to 2017-10-02 the highest price of PSC went from 30.20 to 30.28 (gain: +0.26%)
    28. From 2017-09-28 to 2017-09-29 the highest price of PSC went from 30.05 to 30.20 (gain: +0.50%)
    29. From 2017-02-14 to 2017-02-15 the highest price of PSC went from 28.30 to 28.53 (gain: +0.81%)
    30. On 2016-09-22 PSC stock price reached the same ATH value of 25.35 again (previous ATH date: 2016-09-22).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:35
PSC Logo, Principal U.S. Small-Cap Multi-Factor Index ETF Logo
PSC information
  • Full title
    Principal U.S. Small-Cap Multi-Factor Index ETF
  • First trading day
    2016-09-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,618
  • Last close price
    42.62 (+1.01%)
  • Market cap
    359M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-787-1621
  • Description
    PSC was created on 09/21/16 by Principal. The ETF invests in small-capitalization companies within the U.S. that exhibit high shareholder yield, high pricing power, and momentum.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...