PSC stock analysis of November 8, 2016

Principal U.S. Small-Cap Multi-Factor Index ETF

  • PSC IPO: 2016-09-22
  • 42.62 (+1.01%)
  • 359M market cap
  • 1,618 trading days in total
  • PSC Latest trading day: 2023-02-23
  • NasdaqGM
23.66 close price
All-time low
34 trading day
Previous trading day
2016-11-07

PSC stock Buy and Hold Potential More info

INVESTMENT at 2016-11-08 open
PSC open price was $23.66
1,000.00
Click to edit
HOLDING TIME
1584 trading days
or
6 years 108 days
TODAY'S WORTH — including dividends (17)
As of 2023-02-23 close price ($42.62)
1,868.01
Click to edit
ROI: +86.80% (1.87x) – ANNU: +10.43% (1.10x)

November 8th, 2016 in PSC timeline More insights

34th
trading day out of 1618
in entire PSC history
 
2.10%
Progress:
34 1618
1584
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2793
days ago
or
7 years 238 days
Tuesday
45th week in 2016
34th
trading day in 2016
6th
in 2016 November

PSC Dividends by November 8, 2016More information

2016-11-08
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 17
Next ex-div 2016-12-28
Per share: 0.10
Frequency: quaterly
Yield: 0.34%
1.30%
Yearly yield

PSC Stock Splits by November 8, 2016

We don't have any infomation about PSC stock splits.
It seems that PSC has not have any stock splits in it's entire history.

PSC Stock Price Ranges on November 8, 2016More insights

5D
0%
Price range 5D
Time period:
2016-11-02 to 2016-11-08
PSC close price: 23.66
Min: 23.66   Max: 25.00
+5.66%
Uptrend potential 5D
If you buy at PSC close price of 23.66 and sell it when it reaches previous max of 25.00
Time period:
2016-11-02 to 2016-11-08
0%
Downtrend potential 5D
If you buy at PSC close price of 23.66 and sell it when it reaches previous min of 23.66
Time period:
2016-11-02 to 2016-11-08
1M
0%
Price range 1M
Time period:
2016-10-10 to 2016-11-08
PSC close price: 23.66
Min: 23.66   Max: 25.00
+5.66%
Uptrend potential 1M
If you buy at PSC close price of 23.66 and sell it when it reaches previous max of 25.00
Time period:
2016-10-10 to 2016-11-08
0%
Downtrend potential 1M
If you buy at PSC close price of 23.66 and sell it when it reaches previous min of 23.66
Time period:
2016-10-10 to 2016-11-08
Important dates of PSC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2016-11-09

Pre-market

2016-11-07 close ⇢ 2016-11-08 open
0.00%
  • Reached relative ALL-TIME low at 23.66
    It means it reached the lowest point until 2016-11-07. The all-time lowest point was reached in 2020-03-19.
  • 2016-11-07 closed at 23.66
  • 2016-11-08 opened at 23.66

Intraday

0.00%
  • Reached the lowest point in 2016.
  • Reached relative ALL-TIME low at 23.66
    It means it reached the lowest point until 2016-11-08. The all-time lowest point was reached in 2020-03-19.
  • opened at 23.66 ⇢ closed at 23.66
  • highest at 23.66 ⇢
    0.00%
  • lowest at 23.66 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2016-11-08 close ⇢ 2016-11-09 open
+5.16%
  • #34 worst post-market of 2016
  • #1 best post-market of 2016
  • #12 best post-market of ALL-TIME
  • 2016-11-08 closed at 23.66
  • 2016-11-09 opened at 24.88

PSC investment calculator

This calculator shows the potential of PSC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PSC
Date start:
Date end:
Duration:
6 years 108 days
Trading days:
1,584
BUY
Your initial investment on 2016-11-08 open
1,000.00
Shares bought: 42.27
Stock price: 23.66
SELL
Value on 2023-02-23 close
1,868.01
Dividends (17)
3.57%
+66.65
Stock growth
96.43%
+801.35
NET: +868.01
Total ROI: +86.80% (1.87x)
Annualised: +10.43% (1.10x)
Dividends ROI: +6.67% (1.07x)
Dividend Yield: +1.03% (1.01x)
Stock price: 42.62
Duration: 6 years 108 days
Trading days: 1,584
SELL
Value on 2023-02-23 close
1,801.35
NET: +801.35
ROI: +80.14% (1.80x)
Annualised: +9.80% (1.10x)
Stock price: 42.62
Duration: 6 years 108 days
Trading days: 1,584
Click here to calculate the HIGHEST and LOWEST values of your investment.

PSC stock timeline

  • November 8, 2016 was 34th PSC trading day out of 1618.
    • If we count from the first PSC trading day ( 2016-09-22 ) to the last one ( 2023-02-23 ), November 8, 2016 is at 2.10% of entire PSC stock history.
    • It means that there are at least 1584 PSC trading days after November 8, 2016.
  • 2016-11-08 was 7 years 238 days OR 2793 days ago.
  • November 8, 2016 was Tuesday of 45th week in 2016.
  • 2016-11-08 was 34th trading day in 2016  ⬤  6th trading day in 2016 November.

PSC Dividends

  • Our database shows that November 8, 2016 was NOT involved in PSC dividends.
  • Dividends for PSC stock was paid 17 times:
    • 0 times before November 8, 2016
    • 17 times after November 8, 2016
  • The last ex-dividend date of PSC was on 2020-12-29 (Yearly Yield: 1.70%)
In the table below, you can see previous and next ex-dividend dates of PSC:
  • Dividends before 2016-11-08 (0)
  • Divdiends after 2016-11-08 (17)
There are no PSC dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.091.24 86   0.31
2016-12-280.095001.30quaterly0---0.34
2017-04-030.074000.99quaterly96---0.26
2017-07-030.079001.10quaterly91---0.27
2017-10-020.054000.72quaterly91---0.18
2017-12-150.015000.24quaterly74---0.05
2018-04-020.083000.89quaterly108---0.26
2018-07-020.057000.68quaterly91---0.17
2018-10-010.087001.00quaterly91---0.25
2018-12-270.135002.06quaterly87---0.49
2019-04-010.109001.34quaterly95---0.35
2019-07-010.075000.96quaterly91---0.24
2019-10-010.111001.47quaterly92---0.37
2019-12-270.150001.93quaterly872019-12-302020-01-02-0.46
2020-04-010.078001.48quaterly962020-04-022020-04-06-0.39
2020-07-010.113001.69quaterly912020-07-022020-07-072020-06-300.42
2020-10-010.113001.59quaterly922020-10-022020-10-06-0.40
2020-12-290.149001.70quaterly89---0.41

PSC stock splits

We have no data that PSC has any stock splits in it's entire history.

PSC Price Ranges

This section shows the current PSC stock close price (23.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-11-02 ⇢ 2016-11-08
Lowest value
23.66
2016-11-02
Highest value
25.00
2016-11-02
0%
5 Days
Downtrend potential
If you buy PSC stock at current close price of 23.66 and sell it when it reaches 5 Days lowest value of 23.66, your loss would be 0%
0%
5 Days
Current progress
The current PSC stock close price of 23.66 is at 0% of 5 Days range
+5.66%
5 Days
Uptrend potential
If you buy PSC stock at current close price of 23.66 and sell it when it reaches 5 Days highest value of 25.00, your profit would be +5.66%
Current value
23.66
2016-11-08

1 Month

22 trading days
2016-10-10 ⇢ 2016-11-08
Lowest value
23.66
2016-11-02
Highest value
25.00
2016-11-02
0%
1 Month
Downtrend potential
If you buy PSC stock at current close price of 23.66 and sell it when it reaches 1 Month lowest value of 23.66, your loss would be 0%
0%
1 Month
Current progress
The current PSC stock close price of 23.66 is at 0% of 1 Month range
+5.66%
1 Month
Uptrend potential
If you buy PSC stock at current close price of 23.66 and sell it when it reaches 1 Month highest value of 25.00, your profit would be +5.66%
Current value
23.66
2016-11-08

Monthly Highs and Lows of PSC

This section shows lows and highs of PSC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
44.29
2023-02-03
42.07
2023-02-23
42.67
2023-02-01
42.62
2023-02-23
-0.123.80-1.41
2023 January20
43.01
2023-01-30
38.74
2023-01-03
39.53
2023-01-03
42.74
2023-01-31
8.128.80-2.00
2022 December21
42.29
2022-12-01
38.44
2022-12-28
42.29
2022-12-01
39.10
2022-12-30
-7.540.00-9.10
2022 November21
42.09
2022-11-15
39.03
2022-11-09
41.06
2022-11-01
41.98
2022-11-30
2.242.51-4.94
2022 October21
40.69
2022-10-31
36.59
2022-10-13
37.45
2022-10-03
40.58
2022-10-31
8.368.65-2.30
2022 September21
41.45
2022-09-12
36.47
2022-09-27
39.72
2022-09-01
36.82
2022-09-30
-7.304.36-8.18
2022 August23
43.71
2022-08-16
40.31
2022-08-31
41.05
2022-08-01
40.42
2022-08-31
-1.536.48-1.80
2022 July20
41.56
2022-07-29
37.17
2022-07-14
37.58
2022-07-01
41.53
2022-07-29
10.5110.59-1.09
2022 June21
42.69
2022-06-07
36.88
2022-06-16
40.98
2022-06-01
38.07
2022-06-30
-7.104.17-10.00
2022 May21
42.72
2022-05-04
38.51
2022-05-12
40.98
2022-05-02
41.63
2022-05-31
1.594.25-6.03
2022 April21
44.77
2022-04-01
40.99
2022-04-29
44.55
2022-04-01
40.99
2022-04-29
-7.990.49-7.99
2022 March23
45.72
2022-03-29
42.51
2022-03-07
44.12
2022-03-01
44.39
2022-03-31
0.613.63-3.65
2022 February20
45.37
2022-02-10
41.59
2022-02-24
44.14
2022-02-01
44.12
2022-02-28
-0.052.79-5.78
2022 January20
48.28
2022-01-04
42.02
2022-01-28
47.92
2022-01-03
43.94
2022-01-31
-8.310.75-12.31
2021 December22
47.90
2021-12-30
44.25
2021-12-20
46.69
2021-12-01
47.42
2021-12-31
1.562.59-5.23
2021 November21
51.83
2021-11-08
45.50
2021-11-30
46.70
2021-11-01
45.85
2021-11-30
-1.8210.99-2.57
2021 October21
47.76
2021-10-26
45.55
2021-10-01
45.55
2021-10-01
46.37
2021-10-29
1.804.850.00
2021 September21
47.20
2021-09-02
44.04
2021-09-20
46.95
2021-09-01
45.50
2021-09-30
-3.090.53-6.20
2021 August22
46.99
2021-08-27
44.23
2021-08-19
45.86
2021-08-02
46.84
2021-08-31
2.142.46-3.55
2021 July21
47.98
2021-07-01
43.04
2021-07-19
47.21
2021-07-01
45.68
2021-07-30
-3.241.63-8.83
2021 June22
47.88
2021-06-09
45.13
2021-06-18
47.15
2021-06-01
47.08
2021-06-30
-0.151.55-4.28
2021 May20
47.12
2021-05-28
44.20
2021-05-12
45.90
2021-05-03
46.74
2021-05-28
1.832.66-3.70
2021 April21
46.41
2021-04-29
43.38
2021-04-21
44.17
2021-04-01
45.44
2021-04-30
2.885.07-1.79
2021 March23
46.80
2021-03-16
41.94
2021-03-04
43.39
2021-03-01
44.11
2021-03-31
1.667.86-3.34
2021 February19
44.31
2021-02-25
38.67
2021-02-01
38.67
2021-02-01
42.48
2021-02-26
9.8514.580.00
2021 January19
41.00
2021-01-20
35.68
2021-01-04
35.68
2021-01-04
38.62
2021-01-29
8.2414.910.00
2020 December22
36.83
2020-12-28
34.25
2020-12-01
34.25
2020-12-01
36.31
2020-12-31
6.017.530.00
2020 November20
35.00
2020-11-24
28.91
2020-11-02
28.91
2020-11-02
33.84
2020-11-30
17.0521.070.00
2020 October22
30.48
2020-10-23
27.82
2020-10-01
27.82
2020-10-01
28.31
2020-10-30
1.769.560.00
2020 September21
30.12
2020-09-02
27.00
2020-09-24
29.55
2020-09-01
28.05
2020-09-30
-5.081.93-8.63
2020 August21
30.63
2020-08-11
28.52
2020-08-03
28.55
2020-08-03
29.49
2020-08-31
3.297.29-0.11
2020 July22
28.73
2020-07-23
26.09
2020-07-09
27.27
2020-07-01
28.20
2020-07-31
3.415.35-4.33
2020 June22
30.94
2020-06-08
25.34
2020-06-26
27.06
2020-06-01
27.34
2020-06-30
1.0314.34-6.36
2020 May20
27.67
2020-05-27
22.73
2020-05-14
23.97
2020-05-01
26.51
2020-05-29
10.6015.44-5.17
2020 April21
26.33
2020-04-29
19.36
2020-04-03
20.66
2020-04-01
25.45
2020-04-30
23.1827.44-6.29
2020 March22
30.08
2020-03-04
18.28
2020-03-19
29.21
2020-03-02
21.53
2020-03-31
-26.292.98-37.42
2020 February19
33.30
2020-02-20
27.86
2020-02-28
31.94
2020-02-03
28.73
2020-02-28
-10.054.26-12.77
2020 January21
33.49
2020-01-21
31.71
2020-01-31
32.68
2020-01-02
31.71
2020-01-31
-2.972.48-2.97
2019 December21
32.91
2019-12-26
31.56
2019-12-03
31.99
2019-12-02
32.56
2019-12-31
1.782.88-1.34
2019 November20
32.23
2019-11-27
31.25
2019-11-20
31.50
2019-11-01
32.04
2019-11-29
1.712.32-0.79
2019 October23
31.59
2019-10-29
29.47
2019-10-03
30.03
2019-10-01
31.04
2019-10-31
3.365.19-1.86
2019 September20
31.79
2019-09-16
29.00
2019-09-04
29.65
2019-09-03
30.73
2019-09-30
3.647.22-2.19
2019 August22
31.77
2019-08-02
29.35
2019-08-15
31.77
2019-08-01
30.05
2019-08-30
-5.410.00-7.62
2019 July22
31.98
2019-07-31
30.99
2019-07-23
31.52
2019-07-01
31.76
2019-07-31
0.761.46-1.68
2019 June20
31.52
2019-06-28
29.30
2019-06-03
29.30
2019-06-03
31.43
2019-06-28
7.277.580.00
2019 May22
32.56
2019-05-07
29.38
2019-05-31
32.10
2019-05-01
29.40
2019-05-31
-8.411.43-8.47
2019 April21
32.41
2019-04-29
31.11
2019-04-02
31.18
2019-04-01
32.07
2019-04-30
2.853.94-0.22
2019 March21
32.47
2019-03-04
30.38
2019-03-25
32.35
2019-03-01
31.18
2019-03-29
-3.620.37-6.09
2019 February19
32.46
2019-02-25
30.30
2019-02-07
30.41
2019-02-01
32.16
2019-02-28
5.756.74-0.36
2019 January21
30.53
2019-01-31
27.15
2019-01-02
28.22
2019-01-02
30.48
2019-01-31
8.018.19-3.79
2018 December19
34.01
2018-12-03
26.04
2018-12-24
32.14
2018-12-03
27.78
2018-12-31
-13.575.82-18.98
2018 November21
33.32
2018-11-08
30.48
2018-11-20
31.31
2018-11-01
31.59
2018-11-30
0.896.42-2.65
2018 October23
34.90
2018-10-01
30.15
2018-10-29
34.90
2018-10-01
31.33
2018-10-31
-10.230.00-13.61
2018 September19
36.86
2018-09-25
35.10
2018-09-24
35.72
2018-09-04
35.19
2018-09-28
-1.483.19-1.74
2018 August23
35.73
2018-08-30
33.96
2018-08-01
33.96
2018-08-01
35.72
2018-08-31
5.185.210.00
2018 July21
35.98
2018-07-27
33.48
2018-07-03
33.48
2018-07-02
33.97
2018-07-31
1.467.470.00
2018 June21
34.58
2018-06-20
32.95
2018-06-28
33.54
2018-06-01
33.53
2018-06-29
-0.033.10-1.76
2018 May22
33.96
2018-05-11
31.47
2018-05-04
31.53
2018-05-01
33.40
2018-05-31
5.937.71-0.19
2018 April21
32.08
2018-04-17
31.18
2018-04-10
31.37
2018-04-02
31.53
2018-04-30
0.512.26-0.61
2018 March21
32.08
2018-03-22
30.60
2018-03-01
30.72
2018-03-01
31.37
2018-03-29
2.124.43-0.39
2018 February19
32.17
2018-02-01
29.21
2018-02-09
32.17
2018-02-01
31.25
2018-02-28
-2.860.00-9.20
2018 January21
33.19
2018-01-09
31.24
2018-01-02
31.24
2018-01-02
32.12
2018-01-31
2.826.240.00
2017 December20
31.71
2017-12-29
30.42
2017-12-19
30.76
2017-12-01
31.71
2017-12-29
3.093.09-1.11
2017 November21
30.48
2017-11-30
30.48
2017-11-30
30.48
2017-11-01
30.48
2017-11-30
0.000.000.00
2017 October22
30.48
2017-10-31
30.06
2017-10-30
30.24
2017-10-02
30.48
2017-10-31
0.790.79-0.60
2017 September20
30.26
2017-09-29
27.89
2017-09-05
27.89
2017-09-01
30.20
2017-09-29
8.288.500.00
2017 August23
29.08
2017-08-02
27.61
2017-08-25
29.08
2017-08-01
27.89
2017-08-31
-4.090.00-5.06
2017 July20
29.34
2017-07-28
28.59
2017-07-06
28.83
2017-07-03
29.08
2017-07-31
0.871.77-0.83
2017 June22
29.26
2017-06-09
28.22
2017-06-01
28.22
2017-06-01
28.89
2017-06-30
2.373.690.00
2017 May22
28.75
2017-05-03
27.69
2017-05-17
28.75
2017-05-01
28.22
2017-05-31
-1.840.00-3.69
2017 April19
29.04
2017-04-27
27.86
2017-04-11
28.46
2017-04-03
29.03
2017-04-28
2.002.04-2.11
2017 March23
28.77
2017-03-02
27.76
2017-03-30
28.77
2017-03-01
28.46
2017-03-31
-1.080.00-3.51
2017 February19
29.99
2017-02-21
27.49
2017-02-08
27.64
2017-02-01
28.19
2017-02-28
1.998.50-0.54
2017 January20
28.00
2017-01-13
27.42
2017-01-31
27.60
2017-01-03
27.42
2017-01-31
-0.651.45-0.65
2016 December21
28.49
2016-12-12
25.72
2016-12-05
27.25
2016-12-01
27.63
2016-12-30
1.394.55-5.61
2016 November21
27.57
2016-11-28
23.66
2016-11-08
24.03
2016-11-01
27.09
2016-11-30
12.7314.73-1.54
2016 October21
25.08
2016-10-05
24.90
2016-10-04
25.01
2016-10-03
24.97
2016-10-31
-0.160.28-0.44
2016 September7
25.90
2016-09-28
25.00
2016-09-27
25.36
2016-09-22
25.11
2016-09-30
-0.992.13-1.42

PSC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PSC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 November
PositionDatePercentage
12016-11-085.16
22016-11-154.70
32016-11-014.04
42016-11-113.40
52016-11-091.69
PositionDatePercentage
12016-11-085.16
22016-11-154.70
32016-12-074.69
42016-11-014.04
52016-09-273.60
62016-11-113.40
72016-11-091.69
82016-12-091.14
92016-11-221.11
102016-12-191.00
112016-11-250.77
122016-10-040.72
132016-11-210.71
142016-11-300.59
152016-12-150.43
162016-12-140.32
172016-12-220.22
182016-09-290.20
192016-11-280.15
202016-12-200.04
212016-12-30-0.11
222016-12-16-0.11
232016-12-29-0.11
242016-12-27-0.25
252016-09-30-0.40
262016-10-05-0.44
272016-10-03-0.44
282016-12-28-0.61
292016-12-01-0.95
302016-12-13-1.03
312016-09-23-1.38
322016-11-18-2.34
332016-10-31-3.76
342016-12-02-4.35
PositionDatePercentage
12020-03-238.95
22020-11-067.40
32020-05-157.20
42020-04-067.19
52018-07-036.66
62020-06-046.32
72018-05-105.86
82020-03-245.76
92020-04-035.76
102020-04-084.93
112018-09-244.92
122018-12-284.44
132020-08-104.33
142020-04-164.22
152020-05-224.13
162021-11-054.06
172018-07-263.99
182022-11-093.92
192020-04-243.92
202020-05-073.83
212018-03-193.79
222020-06-053.58
232020-06-023.55
242018-12-063.51
252020-07-143.43
262020-06-153.41
272018-09-213.30
282020-04-133.29
292020-06-263.20
302020-03-183.17
312020-03-123.08
322022-12-283.02
332020-07-202.87
342022-07-182.79
352020-09-252.77
362018-11-282.73
372018-11-212.65
382021-01-192.63
392020-07-012.61
402020-11-232.58
412022-10-142.56
422020-11-042.49
432021-05-122.47
442018-10-152.44
452020-03-252.40
462020-04-282.32
472019-01-032.29
482020-07-022.24
492020-03-192.24
502020-11-022.24
512022-08-092.23
522020-11-202.23
532022-06-232.21
542022-05-122.20
552020-05-062.19
562020-05-262.18
572022-11-142.17
582020-04-222.14
592021-02-262.14
602020-10-302.12
612021-01-132.12
622019-08-012.09
632021-07-082.07
642020-05-292.07
652020-10-052.02
662019-10-102.01
672021-07-201.99
682021-07-191.96
692022-03-281.95
702020-05-041.95
712018-10-301.94
722021-04-131.92
732018-11-071.90
742022-05-251.90
752021-12-201.89
762021-09-241.89
772020-12-021.89
782020-07-281.88
792020-07-091.88
802020-04-211.88
812022-05-161.87
822018-10-111.85
832022-10-241.85
842021-01-051.85
852021-11-301.83
862019-11-221.82
872022-06-171.82
882021-10-061.81
892018-09-121.80
902022-09-081.79
912021-02-051.78
922021-08-261.78
932020-09-111.76
942021-04-221.76
952018-11-301.74
962020-07-221.74
972019-06-271.72
982021-01-041.72
992020-11-131.72
1002021-03-251.71
No data to display.
PositionDatePercentage
12020-03-238.95
22020-11-067.40
32020-05-157.20
42020-04-067.19
52018-07-036.66
62020-06-046.32
72018-05-105.86
82020-04-035.76
92020-03-245.76
102017-02-175.27
112018-01-085.26
122016-11-085.16
132020-04-084.93
142018-09-244.92
152016-11-154.70
162016-12-074.69
172018-12-284.44
182020-08-104.33
192020-04-164.22
202020-05-224.13
212021-11-054.06
222016-11-014.04
232018-07-263.99
242022-11-093.92
252020-04-243.92
262020-05-073.83
272018-03-193.79
282016-09-273.60
292020-06-053.58
302020-06-023.55
312018-12-063.51
322017-09-223.51
332020-07-143.43
342020-06-153.41
352016-11-113.40
362018-09-213.30
372020-04-133.29
382020-06-263.20
392020-03-183.17
402020-03-123.08
412022-12-283.02
422017-09-272.91
432018-02-142.88
442020-07-202.87
452022-07-182.79
462020-09-252.77
472018-11-282.73
482018-11-212.65
492021-01-192.63
502020-07-012.61
512020-11-232.58
522022-10-142.56
532017-03-302.52
542020-11-042.49
552021-05-122.47
562018-10-152.44
572020-03-252.40
582020-04-282.32
592017-06-012.30
602017-04-242.30
612017-12-192.30
622019-01-032.29
632020-07-022.24
642020-03-192.24
652020-11-022.24
662022-08-092.23
672020-11-202.23
682022-06-232.21
692022-05-122.20
702020-05-062.19
712020-05-262.18
722022-11-142.17
732017-02-082.15
742020-04-222.14
752021-02-262.14
762020-10-302.12
772021-01-132.12
782019-08-012.09
792021-07-082.07
802020-05-292.07
812017-02-282.06
822020-10-052.02
832019-10-102.01
842021-07-201.99
852021-07-191.96
862022-03-281.95
872020-05-041.95
882018-10-301.94
892021-04-131.92
902018-11-071.90
912022-05-251.90
922021-09-241.89
932020-12-021.89
942021-12-201.89
952020-07-091.88
962020-07-281.88
972020-04-211.88
982022-05-161.87
992018-10-111.85
1002021-01-051.85
PositionDatePercentage
12016-11-18-2.34
22016-11-280.15
32016-11-300.59
42016-11-210.71
52016-11-250.77
PositionDatePercentage
12016-12-02-4.35
22016-10-31-3.76
32016-11-18-2.34
42016-09-23-1.38
52016-12-13-1.03
62016-12-01-0.95
72016-12-28-0.61
82016-10-03-0.44
92016-10-05-0.44
102016-09-30-0.40
112016-12-27-0.25
122016-12-29-0.11
132016-12-16-0.11
142016-12-30-0.11
152016-12-200.04
162016-11-280.15
172016-09-290.20
182016-12-220.22
192016-12-140.32
202016-12-150.43
212016-11-300.59
222016-11-210.71
232016-10-040.72
242016-11-250.77
252016-12-191.00
262016-11-221.11
272016-12-091.14
282016-11-091.69
292016-11-113.40
302016-09-273.60
312016-11-014.04
322016-12-074.69
332016-11-154.70
342016-11-085.16
PositionDatePercentage
12020-03-11-10.18
22020-03-13-8.22
32020-04-30-5.82
42020-03-06-5.54
52020-06-10-5.39
62020-05-28-4.76
72022-06-15-4.24
82020-04-20-4.16
92020-04-14-4.10
102020-03-31-4.04
112020-02-27-4.03
122020-09-18-4.02
132019-08-02-4.02
142020-03-10-3.82
152020-06-09-3.73
162020-03-26-3.52
172020-03-20-3.38
182022-06-10-3.26
192022-05-04-3.25
202020-12-18-3.02
212022-09-22-2.97
222018-10-26-2.93
232020-04-29-2.89
242020-10-27-2.81
252021-07-16-2.71
262021-11-24-2.67
272020-06-08-2.66
282018-10-05-2.65
292020-10-23-2.59
302019-05-22-2.59
312020-05-12-2.55
322020-04-09-2.55
332022-07-13-2.54
342018-12-04-2.50
352020-11-18-2.49
362020-07-08-2.43
372020-06-23-2.42
382020-02-21-2.40
392020-02-24-2.40
402018-03-22-2.34
412022-07-01-2.32
422019-09-30-2.28
432019-08-13-2.24
442020-03-04-2.23
452021-09-17-2.22
462020-02-26-2.19
472019-05-10-2.14
482020-03-17-2.14
492018-12-07-2.03
502018-10-09-2.03
512019-08-23-2.02
522018-10-22-2.02
532020-11-27-2.01
542020-12-28-2.01
552022-04-21-2.00
562020-05-05-1.99
572019-09-03-1.99
582022-01-21-1.96
592022-10-06-1.93
602018-10-25-1.93
612022-05-23-1.92
622018-12-10-1.92
632020-01-30-1.91
642022-09-12-1.91
652021-05-18-1.90
662021-01-26-1.90
672020-07-30-1.86
682018-06-26-1.86
692020-06-16-1.84
702019-10-07-1.79
712022-01-07-1.77
722018-12-19-1.74
732020-12-31-1.74
742020-09-04-1.74
752022-08-31-1.73
762018-02-28-1.70
772022-02-23-1.70
782022-05-17-1.69
792022-11-15-1.68
802022-05-05-1.67
812018-12-12-1.65
822022-09-15-1.64
832023-02-17-1.61
842021-07-12-1.61
852022-09-21-1.60
862020-09-02-1.59
872022-03-09-1.59
882020-07-21-1.59
892022-01-24-1.58
902019-05-28-1.58
912018-12-13-1.57
922019-05-17-1.56
932022-05-19-1.56
942022-09-28-1.56
952022-05-31-1.56
962021-12-17-1.55
972022-05-06-1.54
982021-02-22-1.54
992021-08-16-1.52
1002021-11-16-1.49
No data to display.
PositionDatePercentage
12020-03-11-10.18
22018-02-08-8.58
32020-03-13-8.22
42020-04-30-5.82
52020-03-06-5.54
62020-06-10-5.39
72020-05-28-4.76
82016-12-02-4.35
92022-06-15-4.24
102020-04-20-4.16
112020-04-14-4.10
122020-03-31-4.04
132020-02-27-4.03
142019-08-02-4.02
152020-09-18-4.02
162020-03-10-3.82
172016-10-31-3.76
182020-06-09-3.73
192020-03-26-3.52
202020-03-20-3.38
212022-06-10-3.26
222022-05-04-3.25
232020-12-18-3.02
242022-09-22-2.97
252017-08-10-2.95
262018-10-26-2.93
272020-04-29-2.89
282020-10-27-2.81
292021-07-16-2.71
302021-11-24-2.67
312020-06-08-2.66
322018-10-05-2.65
332020-10-23-2.59
342019-05-22-2.59
352020-04-09-2.55
362020-05-12-2.55
372022-07-13-2.54
382018-12-04-2.50
392020-11-18-2.49
402020-07-08-2.43
412020-06-23-2.42
422020-02-21-2.40
432020-02-24-2.40
442018-03-22-2.34
452016-11-18-2.34
462022-07-01-2.32
472019-09-30-2.28
482019-08-13-2.24
492020-03-04-2.23
502021-09-17-2.22
512020-02-26-2.19
522020-03-17-2.14
532019-05-10-2.14
542018-10-09-2.03
552018-12-07-2.03
562018-10-22-2.02
572019-08-23-2.02
582020-12-28-2.01
592020-11-27-2.01
602022-04-21-2.00
612019-09-03-1.99
622020-05-05-1.99
632022-01-21-1.96
642022-10-06-1.93
652018-10-25-1.93
662022-05-23-1.92
672018-12-10-1.92
682022-09-12-1.91
692020-01-30-1.91
702021-01-26-1.90
712021-05-18-1.90
722018-06-26-1.86
732020-07-30-1.86
742017-06-27-1.84
752020-06-16-1.84
762017-03-23-1.80
772019-10-07-1.79
782022-01-07-1.77
792018-12-19-1.74
802020-12-31-1.74
812020-09-04-1.74
822022-08-31-1.73
832017-05-16-1.72
842022-02-23-1.70
852018-02-28-1.70
862022-05-17-1.69
872022-11-15-1.68
882022-05-05-1.67
892018-12-12-1.65
902022-09-15-1.64
912017-04-10-1.62
922021-07-12-1.61
932023-02-17-1.61
942022-09-21-1.60
952020-07-21-1.59
962022-03-09-1.59
972020-09-02-1.59
982019-05-28-1.58
992022-01-24-1.58
1002018-12-13-1.57

PSC best and worst intraday sessions

This section shows best and worst intraday sessions of PSC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 November
PositionDatePercentage
12016-11-220.48
22016-11-09-0.04
32016-11-28-1.89
42016-11-02-5.36
PositionDatePercentage
12016-12-054.51
22016-11-220.48
32016-12-080.11
42016-12-140.07
52016-09-22-0.04
62016-11-09-0.04
72016-12-30-0.07
82016-12-15-0.21
92016-12-21-0.28
102016-12-02-0.37
112016-12-16-0.43
122016-12-22-0.89
132016-12-12-1.12
142016-11-28-1.89
152016-09-28-3.24
162016-11-02-5.36
PositionDatePercentage
12020-03-194.53
22020-04-084.18
32020-06-154.15
42022-01-244.12
52021-03-253.99
62020-03-133.97
72022-02-243.48
82018-10-153.35
92022-05-043.16
102020-06-293.02
112021-04-212.97
122020-04-292.90
132019-09-042.66
142021-01-062.64
152018-12-262.58
162018-12-112.47
172021-11-012.44
182022-05-252.33
192020-11-132.23
202022-11-302.19
212022-01-312.19
222022-09-282.19
232022-07-012.16
242022-07-052.05
252022-02-252.04
262022-10-042.03
272018-12-272.01
282021-12-061.98
292020-03-041.97
302021-02-011.94
312022-10-211.90
322021-12-151.89
332020-04-061.88
342022-06-071.86
352021-03-301.85
362022-03-101.84
372022-07-281.83
382021-06-211.82
392020-05-271.80
402021-02-191.79
412023-02-011.78
422022-11-101.78
432018-10-261.77
442023-01-311.76
452020-12-211.73
462022-05-271.70
472022-09-081.69
482022-10-281.68
492018-11-071.62
502023-02-071.60
512022-03-171.59
522020-06-121.59
532021-03-051.58
542021-02-041.57
552018-12-061.57
562023-01-101.56
572022-06-021.54
582020-08-241.54
592021-02-231.51
602018-11-011.50
612022-05-201.48
622021-10-011.45
632022-07-141.45
642019-07-301.44
652020-07-221.44
662018-06-281.43
672023-02-131.41
682020-06-301.41
692020-10-011.40
702021-02-241.38
712020-06-221.36
722022-02-081.35
732019-12-171.34
742019-01-071.31
752021-12-271.31
762020-02-281.30
772020-03-021.30
782020-05-041.30
792020-03-121.29
802022-03-181.28
812022-08-011.27
822021-01-251.26
832021-08-231.26
842022-06-011.24
852019-07-311.24
862019-09-101.24
872020-06-041.24
882021-04-081.23
892022-03-021.23
902022-04-251.21
912020-11-161.21
922019-09-251.21
932020-03-301.20
942018-12-121.20
952022-05-171.20
962020-05-291.18
972021-12-021.18
982019-08-071.17
992020-04-241.17
1002023-02-151.16
No data to display.
PositionDatePercentage
12020-03-194.53
22016-12-054.51
32020-04-084.18
42020-06-154.15
52022-01-244.12
62021-03-253.99
72020-03-133.97
82022-02-243.48
92018-10-153.35
102022-05-043.16
112020-06-293.02
122021-04-212.97
132017-06-282.93
142020-04-292.90
152019-09-042.66
162021-01-062.64
172018-12-262.58
182018-12-112.47
192021-11-012.44
202022-05-252.33
212020-11-132.23
222022-11-302.19
232022-09-282.19
242022-01-312.19
252022-07-012.16
262022-07-052.05
272022-02-252.04
282022-10-042.03
292018-12-272.01
302021-12-061.98
312020-03-041.97
322021-02-011.94
332022-10-211.90
342021-12-151.89
352020-04-061.88
362022-06-071.86
372021-03-301.85
382018-02-091.85
392022-03-101.84
402022-07-281.83
412021-06-211.82
422020-05-271.80
432021-02-191.79
442023-02-011.78
452022-11-101.78
462018-10-261.77
472023-01-311.76
482020-12-211.73
492022-05-271.70
502022-09-081.69
512022-10-281.68
522018-11-071.62
532023-02-071.60
542022-03-171.59
552020-06-121.59
562021-03-051.58
572021-02-041.57
582018-12-061.57
592023-01-101.56
602020-08-241.54
612022-06-021.54
622021-02-231.51
632018-11-011.50
642022-05-201.48
652022-07-141.45
662021-10-011.45
672019-07-301.44
682020-07-221.44
692018-06-281.43
702023-02-131.41
712020-06-301.41
722020-10-011.40
732021-02-241.38
742020-06-221.36
752022-02-081.35
762019-12-171.34
772019-01-071.31
782021-12-271.31
792020-02-281.30
802020-05-041.30
812020-03-021.30
822020-03-121.29
832022-03-181.28
842022-08-011.27
852021-08-231.26
862021-01-251.26
872019-09-101.24
882020-06-041.24
892022-06-011.24
902019-07-311.24
912021-04-081.23
922022-03-021.23
932022-04-251.21
942019-09-251.21
952020-11-161.21
962022-05-171.20
972020-03-301.20
982018-12-121.20
992021-12-021.18
1002020-05-291.18
PositionDatePercentage
12016-11-02-5.36
22016-11-28-1.89
32016-11-09-0.04
42016-11-220.48
PositionDatePercentage
12016-11-02-5.36
22016-09-28-3.24
32016-11-28-1.89
42016-12-12-1.12
52016-12-22-0.89
62016-12-16-0.43
72016-12-02-0.37
82016-12-21-0.28
92016-12-15-0.21
102016-12-30-0.07
112016-09-22-0.04
122016-11-09-0.04
132016-12-140.07
142016-12-080.11
152016-11-220.48
162016-12-054.51
PositionDatePercentage
12020-03-16-8.28
22020-03-18-7.27
32020-03-20-6.33
42018-07-27-5.64
52018-07-05-4.76
62018-05-11-4.39
72018-09-24-4.15
82018-12-31-4.07
92020-04-07-4.06
102020-03-09-4.04
112018-09-25-4.04
122020-04-03-3.68
132021-11-08-3.61
142021-03-23-3.51
152021-12-01-3.51
162020-09-23-3.36
172022-10-14-3.35
182020-04-01-3.24
192018-12-07-3.23
202020-06-26-3.21
212018-11-29-3.18
222021-03-18-3.06
232020-05-12-2.80
242022-01-05-2.76
252023-01-30-2.74
262018-12-21-2.65
272020-03-03-2.60
282022-02-23-2.55
292022-01-27-2.50
302018-12-04-2.50
312019-01-02-2.45
322020-07-02-2.44
332023-01-18-2.43
342022-11-02-2.39
352022-12-28-2.39
362022-01-20-2.36
372021-01-20-2.32
382022-03-07-2.25
392021-05-12-2.23
402018-10-12-2.22
412020-10-19-2.21
422021-03-29-2.21
432022-03-01-2.20
442018-11-08-2.16
452021-05-10-2.15
462022-01-19-2.12
472022-05-18-2.09
482019-08-02-2.05
492019-08-01-2.05
502022-10-20-2.02
512018-12-24-1.99
522018-12-20-1.98
532022-09-21-1.97
542021-02-25-1.95
552018-11-23-1.94
562022-04-29-1.91
572021-12-16-1.89
582018-09-13-1.88
592020-06-24-1.85
602022-01-26-1.84
612020-06-05-1.84
622020-05-13-1.80
632022-11-09-1.79
642019-03-22-1.78
652022-03-11-1.78
662020-03-31-1.78
672022-06-13-1.76
682021-05-25-1.75
692022-05-09-1.74
702023-01-03-1.72
712021-04-20-1.71
722020-07-01-1.69
732020-03-05-1.67
742023-02-09-1.62
752021-10-27-1.62
762020-06-11-1.62
772019-05-07-1.60
782019-10-31-1.59
792022-02-22-1.58
802021-07-16-1.58
812020-05-06-1.57
822019-03-04-1.57
832022-08-26-1.56
842022-06-08-1.55
852022-12-05-1.52
862021-06-17-1.51
872022-09-02-1.51
882020-10-06-1.51
892022-09-30-1.50
902022-01-18-1.49
912022-06-28-1.48
922022-09-13-1.48
932022-07-18-1.46
942021-09-30-1.45
952022-12-06-1.44
962019-09-24-1.42
972020-06-19-1.40
982022-08-30-1.40
992021-01-29-1.35
1002020-09-04-1.35
No data to display.
PositionDatePercentage
12020-03-16-8.28
22020-03-18-7.27
32020-03-20-6.33
42018-07-27-5.64
52016-11-02-5.36
62018-01-09-4.88
72018-07-05-4.76
82018-05-11-4.39
92017-02-21-4.17
102018-09-24-4.15
112018-12-31-4.07
122020-04-07-4.06
132018-09-25-4.04
142020-03-09-4.04
152020-04-03-3.68
162021-11-08-3.61
172021-03-23-3.51
182021-12-01-3.51
192020-09-23-3.36
202022-10-14-3.35
212020-04-01-3.24
222016-09-28-3.24
232018-12-07-3.23
242020-06-26-3.21
252018-11-29-3.18
262021-03-18-3.06
272020-05-12-2.80
282022-01-05-2.76
292023-01-30-2.74
302018-12-21-2.65
312020-03-03-2.60
322022-02-23-2.55
332018-12-04-2.50
342022-01-27-2.50
352019-01-02-2.45
362020-07-02-2.44
372023-01-18-2.43
382022-11-02-2.39
392022-12-28-2.39
402022-01-20-2.36
412021-01-20-2.32
422022-03-07-2.25
432021-05-12-2.23
442017-12-08-2.22
452018-10-12-2.22
462021-03-29-2.21
472020-10-19-2.21
482022-03-01-2.20
492018-11-08-2.16
502021-05-10-2.15
512022-01-19-2.12
522022-05-18-2.09
532019-08-02-2.05
542019-08-01-2.05
552022-10-20-2.02
562018-12-24-1.99
572018-12-20-1.98
582022-09-21-1.97
592021-02-25-1.95
602018-11-23-1.94
612022-04-29-1.91
622016-11-28-1.89
632021-12-16-1.89
642018-09-13-1.88
652020-06-24-1.85
662020-06-05-1.84
672022-01-26-1.84
682020-05-13-1.80
692022-11-09-1.79
702022-03-11-1.78
712020-03-31-1.78
722019-03-22-1.78
732022-06-13-1.76
742021-05-25-1.75
752022-05-09-1.74
762023-01-03-1.72
772021-04-20-1.71
782020-07-01-1.69
792020-03-05-1.67
802023-02-09-1.62
812020-06-11-1.62
822021-10-27-1.62
832019-05-07-1.60
842019-10-31-1.59
852021-07-16-1.58
862022-02-22-1.58
872019-03-04-1.57
882020-05-06-1.57
892022-08-26-1.56
902022-06-08-1.55
912022-12-05-1.52
922020-10-06-1.51
932021-06-17-1.51
942022-09-02-1.51
952022-09-30-1.50
962022-01-18-1.49
972022-09-13-1.48
982022-06-28-1.48
992022-07-18-1.46
1002021-09-30-1.45
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:35
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PSC Logo, Principal U.S. Small-Cap Multi-Factor Index ETF Logo
PSC information
  • Full title
    Principal U.S. Small-Cap Multi-Factor Index ETF
  • First trading day
    2016-09-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,618
  • Last close price
    42.62 (+1.01%)
  • Market cap
    359M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-787-1621
  • Description
    PSC was created on 09/21/16 by Principal. The ETF invests in small-capitalization companies within the U.S. that exhibit high shareholder yield, high pricing power, and momentum.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...