PSC stock analysis of October 17, 2016
Principal U.S. Small-Cap Multi-Factor Index ETF
- PSC IPO: 2016-09-22
- 42.62 (+1.01%)
- 359M market cap
- 1,618 trading days in total
- PSC Latest trading day: 2023-02-23
- NasdaqGM
24.97 close price
18 trading day
Pre-market
2016-10-14 close ⇢ 2016-10-17 open
0.00%
- 2016-10-14 closed at 24.97
- 2016-10-17 opened at 24.97
Intraday
0.00%
- opened at 24.97 ⇢ closed at 24.97
- highest at 24.97 ⇢ 0.00%
- lowest at 24.97 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2016-10-17 close ⇢ 2016-10-18 open
0.00%
- 2016-10-17 closed at 24.97
- 2016-10-18 opened at 24.97
PSC investment calculator
This calculator shows the potential of PSC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PSC
Duration:
6 years 130 days
Trading days:
1,600
SELL
Value on 2023-02-23 close
1,770.00
Dividends (17)
3.57%
+63.16
Stock growth
96.43%
+706.85
NET: +770.00
Total ROI: +77.00% (1.77x)
Annualised: +9.40% (1.09x)
Dividends ROI: +6.32% (1.06x)
Dividend Yield: +0.97% (1.01x)
Stock price: 42.62
Duration: 6 years 130 days
Trading days: 1,600
SELL
Value on 2023-02-23 close
1,706.85
NET: +706.85
ROI: +70.68% (1.71x)
Annualised: +8.78% (1.09x)
Stock price: 42.62
Duration: 6 years 130 days
Trading days: 1,600
Click here to calculate the HIGHEST and LOWEST values of your investment.
PSC stock timeline
- October 17, 2016 was 18th PSC trading day out of 1618.
- If we count from the first PSC trading day ( 2016-09-22 ) to the last one ( 2023-02-23 ), October 17, 2016 is at 1.11% of entire PSC stock history.
- It means that there are at least 1600 PSC trading days after October 17, 2016.
- 2016-10-17 was 7 years 266 days OR 2821 days ago.
- October 17, 2016 was Monday of 42nd week in 2016.
- 2016-10-17 was 18th trading day in 2016 ⬤ 11th trading day in 2016 October.
PSC Dividends
- Our database shows that October 17, 2016 was NOT involved in PSC dividends.
-
Dividends for PSC stock was paid 17 times:
- 0 times before October 17, 2016
- 17 times after October 17, 2016
- The last ex-dividend date of PSC was on 2020-12-29 (Yearly Yield: 1.70%)
In the table below, you can see previous and next ex-dividend dates of PSC:
- Dividends before 2016-10-17 (0)
- Divdiends after 2016-10-17 (17)
There are no PSC dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.09 | 1.24 | 86 | 0.31 | ||||
2016-12-28 | 0.09500 | 1.30 | quaterly | 0 | - | - | - | 0.34 |
2017-04-03 | 0.07400 | 0.99 | quaterly | 96 | - | - | - | 0.26 |
2017-07-03 | 0.07900 | 1.10 | quaterly | 91 | - | - | - | 0.27 |
2017-10-02 | 0.05400 | 0.72 | quaterly | 91 | - | - | - | 0.18 |
2017-12-15 | 0.01500 | 0.24 | quaterly | 74 | - | - | - | 0.05 |
2018-04-02 | 0.08300 | 0.89 | quaterly | 108 | - | - | - | 0.26 |
2018-07-02 | 0.05700 | 0.68 | quaterly | 91 | - | - | - | 0.17 |
2018-10-01 | 0.08700 | 1.00 | quaterly | 91 | - | - | - | 0.25 |
2018-12-27 | 0.13500 | 2.06 | quaterly | 87 | - | - | - | 0.49 |
2019-04-01 | 0.10900 | 1.34 | quaterly | 95 | - | - | - | 0.35 |
2019-07-01 | 0.07500 | 0.96 | quaterly | 91 | - | - | - | 0.24 |
2019-10-01 | 0.11100 | 1.47 | quaterly | 92 | - | - | - | 0.37 |
2019-12-27 | 0.15000 | 1.93 | quaterly | 87 | 2019-12-30 | 2020-01-02 | - | 0.46 |
2020-04-01 | 0.07800 | 1.48 | quaterly | 96 | 2020-04-02 | 2020-04-06 | - | 0.39 |
2020-07-01 | 0.11300 | 1.69 | quaterly | 91 | 2020-07-02 | 2020-07-07 | 2020-06-30 | 0.42 |
2020-10-01 | 0.11300 | 1.59 | quaterly | 92 | 2020-10-02 | 2020-10-06 | - | 0.40 |
2020-12-29 | 0.14900 | 1.70 | quaterly | 89 | - | - | - | 0.41 |
PSC stock splits
We have no data that PSC has any stock splits in it's entire history.
PSC Price Ranges
This section shows the current PSC stock close price (24.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PSC
This section shows lows and highs of PSC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 44.29
| 42.07
| 42.67
| 42.62
| -0.12 | 3.80 | -1.41 |
2023 January | 20 | 43.01
| 38.74
| 39.53
| 42.74
| 8.12 | 8.80 | -2.00 |
2022 December | 21 | 42.29
| 38.44
| 42.29
| 39.10
| -7.54 | 0.00 | -9.10 |
2022 November | 21 | 42.09
| 39.03
| 41.06
| 41.98
| 2.24 | 2.51 | -4.94 |
2022 October | 21 | 40.69
| 36.59
| 37.45
| 40.58
| 8.36 | 8.65 | -2.30 |
2022 September | 21 | 41.45
| 36.47
| 39.72
| 36.82
| -7.30 | 4.36 | -8.18 |
2022 August | 23 | 43.71
| 40.31
| 41.05
| 40.42
| -1.53 | 6.48 | -1.80 |
2022 July | 20 | 41.56
| 37.17
| 37.58
| 41.53
| 10.51 | 10.59 | -1.09 |
2022 June | 21 | 42.69
| 36.88
| 40.98
| 38.07
| -7.10 | 4.17 | -10.00 |
2022 May | 21 | 42.72
| 38.51
| 40.98
| 41.63
| 1.59 | 4.25 | -6.03 |
2022 April | 21 | 44.77
| 40.99
| 44.55
| 40.99
| -7.99 | 0.49 | -7.99 |
2022 March | 23 | 45.72
| 42.51
| 44.12
| 44.39
| 0.61 | 3.63 | -3.65 |
2022 February | 20 | 45.37
| 41.59
| 44.14
| 44.12
| -0.05 | 2.79 | -5.78 |
2022 January | 20 | 48.28
| 42.02
| 47.92
| 43.94
| -8.31 | 0.75 | -12.31 |
2021 December | 22 | 47.90
| 44.25
| 46.69
| 47.42
| 1.56 | 2.59 | -5.23 |
2021 November | 21 | 51.83
| 45.50
| 46.70
| 45.85
| -1.82 | 10.99 | -2.57 |
2021 October | 21 | 47.76
| 45.55
| 45.55
| 46.37
| 1.80 | 4.85 | 0.00 |
2021 September | 21 | 47.20
| 44.04
| 46.95
| 45.50
| -3.09 | 0.53 | -6.20 |
2021 August | 22 | 46.99
| 44.23
| 45.86
| 46.84
| 2.14 | 2.46 | -3.55 |
2021 July | 21 | 47.98
| 43.04
| 47.21
| 45.68
| -3.24 | 1.63 | -8.83 |
2021 June | 22 | 47.88
| 45.13
| 47.15
| 47.08
| -0.15 | 1.55 | -4.28 |
2021 May | 20 | 47.12
| 44.20
| 45.90
| 46.74
| 1.83 | 2.66 | -3.70 |
2021 April | 21 | 46.41
| 43.38
| 44.17
| 45.44
| 2.88 | 5.07 | -1.79 |
2021 March | 23 | 46.80
| 41.94
| 43.39
| 44.11
| 1.66 | 7.86 | -3.34 |
2021 February | 19 | 44.31
| 38.67
| 38.67
| 42.48
| 9.85 | 14.58 | 0.00 |
2021 January | 19 | 41.00
| 35.68
| 35.68
| 38.62
| 8.24 | 14.91 | 0.00 |
2020 December | 22 | 36.83
| 34.25
| 34.25
| 36.31
| 6.01 | 7.53 | 0.00 |
2020 November | 20 | 35.00
| 28.91
| 28.91
| 33.84
| 17.05 | 21.07 | 0.00 |
2020 October | 22 | 30.48
| 27.82
| 27.82
| 28.31
| 1.76 | 9.56 | 0.00 |
2020 September | 21 | 30.12
| 27.00
| 29.55
| 28.05
| -5.08 | 1.93 | -8.63 |
2020 August | 21 | 30.63
| 28.52
| 28.55
| 29.49
| 3.29 | 7.29 | -0.11 |
2020 July | 22 | 28.73
| 26.09
| 27.27
| 28.20
| 3.41 | 5.35 | -4.33 |
2020 June | 22 | 30.94
| 25.34
| 27.06
| 27.34
| 1.03 | 14.34 | -6.36 |
2020 May | 20 | 27.67
| 22.73
| 23.97
| 26.51
| 10.60 | 15.44 | -5.17 |
2020 April | 21 | 26.33
| 19.36
| 20.66
| 25.45
| 23.18 | 27.44 | -6.29 |
2020 March | 22 | 30.08
| 18.28
| 29.21
| 21.53
| -26.29 | 2.98 | -37.42 |
2020 February | 19 | 33.30
| 27.86
| 31.94
| 28.73
| -10.05 | 4.26 | -12.77 |
2020 January | 21 | 33.49
| 31.71
| 32.68
| 31.71
| -2.97 | 2.48 | -2.97 |
2019 December | 21 | 32.91
| 31.56
| 31.99
| 32.56
| 1.78 | 2.88 | -1.34 |
2019 November | 20 | 32.23
| 31.25
| 31.50
| 32.04
| 1.71 | 2.32 | -0.79 |
2019 October | 23 | 31.59
| 29.47
| 30.03
| 31.04
| 3.36 | 5.19 | -1.86 |
2019 September | 20 | 31.79
| 29.00
| 29.65
| 30.73
| 3.64 | 7.22 | -2.19 |
2019 August | 22 | 31.77
| 29.35
| 31.77
| 30.05
| -5.41 | 0.00 | -7.62 |
2019 July | 22 | 31.98
| 30.99
| 31.52
| 31.76
| 0.76 | 1.46 | -1.68 |
2019 June | 20 | 31.52
| 29.30
| 29.30
| 31.43
| 7.27 | 7.58 | 0.00 |
2019 May | 22 | 32.56
| 29.38
| 32.10
| 29.40
| -8.41 | 1.43 | -8.47 |
2019 April | 21 | 32.41
| 31.11
| 31.18
| 32.07
| 2.85 | 3.94 | -0.22 |
2019 March | 21 | 32.47
| 30.38
| 32.35
| 31.18
| -3.62 | 0.37 | -6.09 |
2019 February | 19 | 32.46
| 30.30
| 30.41
| 32.16
| 5.75 | 6.74 | -0.36 |
2019 January | 21 | 30.53
| 27.15
| 28.22
| 30.48
| 8.01 | 8.19 | -3.79 |
2018 December | 19 | 34.01
| 26.04
| 32.14
| 27.78
| -13.57 | 5.82 | -18.98 |
2018 November | 21 | 33.32
| 30.48
| 31.31
| 31.59
| 0.89 | 6.42 | -2.65 |
2018 October | 23 | 34.90
| 30.15
| 34.90
| 31.33
| -10.23 | 0.00 | -13.61 |
2018 September | 19 | 36.86
| 35.10
| 35.72
| 35.19
| -1.48 | 3.19 | -1.74 |
2018 August | 23 | 35.73
| 33.96
| 33.96
| 35.72
| 5.18 | 5.21 | 0.00 |
2018 July | 21 | 35.98
| 33.48
| 33.48
| 33.97
| 1.46 | 7.47 | 0.00 |
2018 June | 21 | 34.58
| 32.95
| 33.54
| 33.53
| -0.03 | 3.10 | -1.76 |
2018 May | 22 | 33.96
| 31.47
| 31.53
| 33.40
| 5.93 | 7.71 | -0.19 |
2018 April | 21 | 32.08
| 31.18
| 31.37
| 31.53
| 0.51 | 2.26 | -0.61 |
2018 March | 21 | 32.08
| 30.60
| 30.72
| 31.37
| 2.12 | 4.43 | -0.39 |
2018 February | 19 | 32.17
| 29.21
| 32.17
| 31.25
| -2.86 | 0.00 | -9.20 |
2018 January | 21 | 33.19
| 31.24
| 31.24
| 32.12
| 2.82 | 6.24 | 0.00 |
2017 December | 20 | 31.71
| 30.42
| 30.76
| 31.71
| 3.09 | 3.09 | -1.11 |
2017 November | 21 | 30.48
| 30.48
| 30.48
| 30.48
| 0.00 | 0.00 | 0.00 |
2017 October | 22 | 30.48
| 30.06
| 30.24
| 30.48
| 0.79 | 0.79 | -0.60 |
2017 September | 20 | 30.26
| 27.89
| 27.89
| 30.20
| 8.28 | 8.50 | 0.00 |
2017 August | 23 | 29.08
| 27.61
| 29.08
| 27.89
| -4.09 | 0.00 | -5.06 |
2017 July | 20 | 29.34
| 28.59
| 28.83
| 29.08
| 0.87 | 1.77 | -0.83 |
2017 June | 22 | 29.26
| 28.22
| 28.22
| 28.89
| 2.37 | 3.69 | 0.00 |
2017 May | 22 | 28.75
| 27.69
| 28.75
| 28.22
| -1.84 | 0.00 | -3.69 |
2017 April | 19 | 29.04
| 27.86
| 28.46
| 29.03
| 2.00 | 2.04 | -2.11 |
2017 March | 23 | 28.77
| 27.76
| 28.77
| 28.46
| -1.08 | 0.00 | -3.51 |
2017 February | 19 | 29.99
| 27.49
| 27.64
| 28.19
| 1.99 | 8.50 | -0.54 |
2017 January | 20 | 28.00
| 27.42
| 27.60
| 27.42
| -0.65 | 1.45 | -0.65 |
2016 December | 21 | 28.49
| 25.72
| 27.25
| 27.63
| 1.39 | 4.55 | -5.61 |
2016 November | 21 | 27.57
| 23.66
| 24.03
| 27.09
| 12.73 | 14.73 | -1.54 |
2016 October | 21 | 25.08
| 24.90
| 25.01
| 24.97
| -0.16 | 0.28 | -0.44 |
2016 September | 7 | 25.90
| 25.00
| 25.36
| 25.11
| -0.99 | 2.13 | -1.42 |
PSC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PSC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 October
Position | Date | Percentage |
---|---|---|
1 | 2016-10-04 | 0.72 |
2 | 2016-10-05 | -0.44 |
3 | 2016-10-03 | -0.44 |
4 | 2016-10-31 | -3.76 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-08 | 5.16 |
2 | 2016-11-15 | 4.70 |
3 | 2016-12-07 | 4.69 |
4 | 2016-11-01 | 4.04 |
5 | 2016-09-27 | 3.60 |
6 | 2016-11-11 | 3.40 |
7 | 2016-11-09 | 1.69 |
8 | 2016-12-09 | 1.14 |
9 | 2016-11-22 | 1.11 |
10 | 2016-12-19 | 1.00 |
11 | 2016-11-25 | 0.77 |
12 | 2016-10-04 | 0.72 |
13 | 2016-11-21 | 0.71 |
14 | 2016-11-30 | 0.59 |
15 | 2016-12-15 | 0.43 |
16 | 2016-12-14 | 0.32 |
17 | 2016-12-22 | 0.22 |
18 | 2016-09-29 | 0.20 |
19 | 2016-11-28 | 0.15 |
20 | 2016-12-20 | 0.04 |
21 | 2016-12-30 | -0.11 |
22 | 2016-12-16 | -0.11 |
23 | 2016-12-29 | -0.11 |
24 | 2016-12-27 | -0.25 |
25 | 2016-09-30 | -0.40 |
26 | 2016-10-05 | -0.44 |
27 | 2016-10-03 | -0.44 |
28 | 2016-12-28 | -0.61 |
29 | 2016-12-01 | -0.95 |
30 | 2016-12-13 | -1.03 |
31 | 2016-09-23 | -1.38 |
32 | 2016-11-18 | -2.34 |
33 | 2016-10-31 | -3.76 |
34 | 2016-12-02 | -4.35 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-10-31 | -3.76 |
2 | 2016-10-03 | -0.44 |
3 | 2016-10-05 | -0.44 |
4 | 2016-10-04 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-02 | -4.35 |
2 | 2016-10-31 | -3.76 |
3 | 2016-11-18 | -2.34 |
4 | 2016-09-23 | -1.38 |
5 | 2016-12-13 | -1.03 |
6 | 2016-12-01 | -0.95 |
7 | 2016-12-28 | -0.61 |
8 | 2016-10-03 | -0.44 |
9 | 2016-10-05 | -0.44 |
10 | 2016-09-30 | -0.40 |
11 | 2016-12-27 | -0.25 |
12 | 2016-12-29 | -0.11 |
13 | 2016-12-16 | -0.11 |
14 | 2016-12-30 | -0.11 |
15 | 2016-12-20 | 0.04 |
16 | 2016-11-28 | 0.15 |
17 | 2016-09-29 | 0.20 |
18 | 2016-12-22 | 0.22 |
19 | 2016-12-14 | 0.32 |
20 | 2016-12-15 | 0.43 |
21 | 2016-11-30 | 0.59 |
22 | 2016-11-21 | 0.71 |
23 | 2016-10-04 | 0.72 |
24 | 2016-11-25 | 0.77 |
25 | 2016-12-19 | 1.00 |
26 | 2016-11-22 | 1.11 |
27 | 2016-12-09 | 1.14 |
28 | 2016-11-09 | 1.69 |
29 | 2016-11-11 | 3.40 |
30 | 2016-09-27 | 3.60 |
31 | 2016-11-01 | 4.04 |
32 | 2016-12-07 | 4.69 |
33 | 2016-11-15 | 4.70 |
34 | 2016-11-08 | 5.16 |
No data to display.
PSC best and worst intraday sessions
This section shows best and worst intraday sessions of PSC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 October
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-12-05 | 4.51 |
2 | 2016-11-22 | 0.48 |
3 | 2016-12-08 | 0.11 |
4 | 2016-12-14 | 0.07 |
5 | 2016-09-22 | -0.04 |
6 | 2016-11-09 | -0.04 |
7 | 2016-12-30 | -0.07 |
8 | 2016-12-15 | -0.21 |
9 | 2016-12-21 | -0.28 |
10 | 2016-12-02 | -0.37 |
11 | 2016-12-16 | -0.43 |
12 | 2016-12-22 | -0.89 |
13 | 2016-12-12 | -1.12 |
14 | 2016-11-28 | -1.89 |
15 | 2016-09-28 | -3.24 |
16 | 2016-11-02 | -5.36 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-11-02 | -5.36 |
2 | 2016-09-28 | -3.24 |
3 | 2016-11-28 | -1.89 |
4 | 2016-12-12 | -1.12 |
5 | 2016-12-22 | -0.89 |
6 | 2016-12-16 | -0.43 |
7 | 2016-12-02 | -0.37 |
8 | 2016-12-21 | -0.28 |
9 | 2016-12-15 | -0.21 |
10 | 2016-12-30 | -0.07 |
11 | 2016-09-22 | -0.04 |
12 | 2016-11-09 | -0.04 |
13 | 2016-12-14 | 0.07 |
14 | 2016-12-08 | 0.11 |
15 | 2016-11-22 | 0.48 |
16 | 2016-12-05 | 4.51 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:35