PRTY stock analysis of December 21, 2020

Party City Holdco Inc

  • PRTY IPO: 2015-04-15
  • 0.37 (+1.00%)
  • 823M market cap
  • 1,967 trading days in total
  • PRTY Latest trading day: 2023-02-02
  • NYSE
  • Consumer Services
  • Other Specialty Stores
  • Mr. Bradley Weston
  • 10,400 full-time employees
  • Elmsford, NEW YORK
6.43 close price
1434 trading day
Previous trading day
2020-12-18

PRTY stock Buy and Hold Potential More info

INVESTMENT at 2020-12-21 open
PRTY open price was $5.76
1,000.00
Click to edit
HOLDING TIME
533 trading days
or
2 years 43 days
TODAY'S WORTH
As of 2023-02-02 close price ($0.37)
64.97
Click to edit
ROI: -93.50% (0.06x) – ANNU: -72.50% (0.28x)

December 21st, 2020 in PRTY timeline More insights

1434th
trading day out of 1967
in entire PRTY history
 
72.90%
Progress:
1434 1967
533
trading days after
(until the latest trading day)
Latest trading day: 2023-02-02
1290
days ago
or
3 years 195 days
Monday
52nd week in 2020
246th
trading day in 2020
15th
in 2020 December

PRTY Dividends by December 21, 2020

We don't have any infomation about PRTY dividends.
It seems that PRTY have not paid any dividends in it's entire history.

PRTY Stock Splits by December 21, 2020

We don't have any infomation about PRTY stock splits.
It seems that PRTY has not have any stock splits in it's entire history.

PRTY Stock Price Ranges on December 21, 2020More insights

5D
100%
Price range 5D
Time period:
2020-12-15 to 2020-12-21
PRTY close price: 6.43
Min: 5.26   Max: 6.43
+0%
Uptrend potential 5D
If you buy at PRTY close price of 6.43 and sell it when it reaches previous max of 6.43
Time period:
2020-12-15 to 2020-12-21
-18.2%
Downtrend potential 5D
If you buy at PRTY close price of 6.43 and sell it when it reaches previous min of 5.26
Time period:
2020-12-15 to 2020-12-21
1M
100%
Price range 1M
Time period:
2020-11-23 to 2020-12-21
PRTY close price: 6.43
Min: 4.23   Max: 6.43
+0%
Uptrend potential 1M
If you buy at PRTY close price of 6.43 and sell it when it reaches previous max of 6.43
Time period:
2020-11-23 to 2020-12-21
-34.21%
Downtrend potential 1M
If you buy at PRTY close price of 6.43 and sell it when it reaches previous min of 4.23
Time period:
2020-11-23 to 2020-12-21
3M
100%
Price range 3M
Time period:
2020-09-21 to 2020-12-21
PRTY close price: 6.43
Min: 1.67   Max: 6.43
+0%
Uptrend potential 3M
If you buy at PRTY close price of 6.43 and sell it when it reaches previous max of 6.43
Time period:
2020-09-21 to 2020-12-21
-74.03%
Downtrend potential 3M
If you buy at PRTY close price of 6.43 and sell it when it reaches previous min of 1.67
Time period:
2020-09-21 to 2020-12-21
6M
100%
Price range 6M
Time period:
2020-06-22 to 2020-12-21
PRTY close price: 6.43
Min: 1.15   Max: 6.43
+0%
Uptrend potential 6M
If you buy at PRTY close price of 6.43 and sell it when it reaches previous max of 6.43
Time period:
2020-06-22 to 2020-12-21
-82.12%
Downtrend potential 6M
If you buy at PRTY close price of 6.43 and sell it when it reaches previous min of 1.15
Time period:
2020-06-22 to 2020-12-21
1Y
100%
Price range 1Y
Time period:
2019-12-23 to 2020-12-21
PRTY close price: 6.43
Min: 0.26   Max: 6.43
+0%
Uptrend potential 1Y
If you buy at PRTY close price of 6.43 and sell it when it reaches previous max of 6.43
Time period:
2019-12-23 to 2020-12-21
-95.96%
Downtrend potential 1Y
If you buy at PRTY close price of 6.43 and sell it when it reaches previous min of 0.26
Time period:
2019-12-23 to 2020-12-21
Important dates of PRTY stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-22

Pre-market

2020-12-18 close ⇢ 2020-12-21 open
-3.84%
  • #1 worst pre-market of 2020 December
  • #28 worst pre-market of 2020
  • #66 worst pre-market in 5 years times
  • #73 worst pre-market of all-time
  • 2020-12-18 closed at 5.99
  • 2020-12-21 opened at 5.76

Intraday

+11.63%
  • #1 best intraday of 2020 December
  • #16 best intraday of 2020
  • #30 best intraday in 5 years time
  • #31 best intraday of ALL-TIME
  • opened at 5.76 ⇢ closed at 6.43
  • highest at 6.43 ⇢
    +11.63%
  • lowest at 5.75 ⇢
    -0.17%
  • close-to-close ⇢
    +7.35%

Post-market

2020-12-21 close ⇢ 2020-12-22 open
+0.62%
  • 2020-12-21 closed at 6.43
  • 2020-12-22 opened at 6.47

PRTY investment calculator

This calculator shows the potential of PRTY stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRTY
Date start:
Date end:
Duration:
2 years 43 days
Trading days:
533
BUY
Your initial investment on 2020-12-21 open
1,000.00
Shares bought: 173.61
Stock price: 5.76
SELL
Value on 2023-02-02 close
64.97
NET: -935.03
ROI: -93.50% (0.06x)
Annualised: -72.50% (0.28x)
Stock price: 0.37
Duration: 2 years 43 days
Trading days: 533
 
HIGHEST VALUE
Value on 2021-06-09
1,920.14
NET: +920.14
ROI: +92.01% (1.92x)
Annualised: +305.82% (4.06x)
Stock price: 11.06
Duration: 170 days
Trading days: 116
LOWEST VALUE
Value on 2023-01-06
26.04
NET: -973.96
Max drawdown: -97.40% (0.03x)
Annualised: -83.22% (0.17x)
Stock price: 0.15
Duration: 2 years 16 days
Trading days: 516

PRTY stock timeline

  • December 21, 2020 was 1434th PRTY trading day out of 1967.
    • If we count from the first PRTY trading day ( 2015-04-15 ) to the last one ( 2023-02-02 ), December 21, 2020 is at 72.90% of entire PRTY stock history.
    • It means that there are at least 533 PRTY trading days after December 21, 2020.
  • 2020-12-21 was 3 years 195 days OR 1290 days ago.
  • December 21, 2020 was Monday of 52nd week in 2020.
  • 2020-12-21 was 246th trading day in 2020  ⬤  15th trading day in 2020 December.

PRTY Dividends

We have no records that PRTY has paid any dividends in it's entire history.

PRTY stock splits

We have no data that PRTY has any stock splits in it's entire history.

PRTY Price Ranges

This section shows the current PRTY stock close price (6.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-15 ⇢ 2020-12-21
Lowest value
5.26
2020-12-15
Highest value
6.43
2020-12-21
-18.2%
5 Days
Downtrend potential
If you buy PRTY stock at current close price of 6.43 and sell it when it reaches 5 Days lowest value of 5.26, your loss would be -18.2%
100%
5 Days
Current progress
The current PRTY stock close price of 6.43 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy PRTY stock at current close price of 6.43 and sell it when it reaches 5 Days highest value of 6.43, your profit would be +0%
Current value
6.43
2020-12-21

1 Month

20 trading days
2020-11-23 ⇢ 2020-12-21
Lowest value
4.23
2020-11-23
Highest value
6.43
2020-12-21
-34.21%
1 Month
Downtrend potential
If you buy PRTY stock at current close price of 6.43 and sell it when it reaches 1 Month lowest value of 4.23, your loss would be -34.21%
100%
1 Month
Current progress
The current PRTY stock close price of 6.43 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy PRTY stock at current close price of 6.43 and sell it when it reaches 1 Month highest value of 6.43, your profit would be +0%
Current value
6.43
2020-12-21

3 Months

65 trading days
2020-09-21 ⇢ 2020-12-21
Lowest value
1.67
2020-10-28
Highest value
6.43
2020-12-21
-74.03%
3 Months
Downtrend potential
If you buy PRTY stock at current close price of 6.43 and sell it when it reaches 3 Months lowest value of 1.67, your loss would be -74.03%
100%
3 Months
Current progress
The current PRTY stock close price of 6.43 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy PRTY stock at current close price of 6.43 and sell it when it reaches 3 Months highest value of 6.43, your profit would be +0%
Current value
6.43
2020-12-21

6 Months

128 trading days
2020-06-22 ⇢ 2020-12-21
Lowest value
1.15
2020-07-14
Highest value
6.43
2020-12-21
-82.12%
6 Months
Downtrend potential
If you buy PRTY stock at current close price of 6.43 and sell it when it reaches 6 Months lowest value of 1.15, your loss would be -82.12%
100%
6 Months
Current progress
The current PRTY stock close price of 6.43 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy PRTY stock at current close price of 6.43 and sell it when it reaches 6 Months highest value of 6.43, your profit would be +0%
Current value
6.43
2020-12-21

1 Year

252 trading days
2019-12-23 ⇢ 2020-12-21
Lowest value
0.26
2020-03-18
Highest value
6.43
2020-12-21
-95.96%
1 Year
Downtrend potential
If you buy PRTY stock at current close price of 6.43 and sell it when it reaches 1 Year lowest value of 0.26, your loss would be -95.96%
100%
1 Year
Current progress
The current PRTY stock close price of 6.43 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy PRTY stock at current close price of 6.43 and sell it when it reaches 1 Year highest value of 6.43, your profit would be +0%
Current value
6.43
2020-12-21

Monthly Highs and Lows of PRTY

This section shows lows and highs of PRTY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
0.39
2023-02-02
0.33
2023-02-02
0.35
2023-02-01
0.37
2023-02-02
8.3112.88-4.49
2023 January19
0.61
2023-01-11
0.15
2023-01-06
0.39
2023-01-03
0.37
2023-01-31
-4.0556.41-61.54
2022 December21
0.76
2022-12-01
0.31
2022-12-22
0.72
2022-12-01
0.37
2022-12-30
-49.245.56-56.94
2022 November21
1.78
2022-11-01
0.66
2022-11-30
1.72
2022-11-01
0.71
2022-11-30
-58.723.49-61.63
2022 October21
1.86
2022-10-26
1.20
2022-10-13
1.63
2022-10-03
1.69
2022-10-31
3.6814.11-26.38
2022 September21
2.75
2022-09-12
1.53
2022-09-30
1.97
2022-09-01
1.58
2022-09-30
-19.8039.59-22.34
2022 August23
2.67
2022-08-22
1.07
2022-08-01
1.11
2022-08-01
1.97
2022-08-31
77.48140.54-3.60
2022 July20
1.49
2022-07-06
1.04
2022-07-27
1.29
2022-07-01
1.14
2022-07-29
-11.6315.50-19.38
2022 June21
1.71
2022-06-27
1.14
2022-06-13
1.44
2022-06-01
1.32
2022-06-30
-8.3318.75-20.83
2022 May21
3.56
2022-05-04
1.09
2022-05-09
3.07
2022-05-02
1.44
2022-05-31
-53.0915.96-64.50
2022 April21
4.10
2022-04-21
3.03
2022-04-29
3.60
2022-04-01
3.09
2022-04-29
-14.1713.89-15.83
2022 March23
4.34
2022-03-29
3.12
2022-03-15
4.25
2022-03-01
3.58
2022-03-31
-15.762.12-26.59
2022 February20
5.08
2022-02-16
3.61
2022-02-24
4.70
2022-02-01
4.33
2022-02-28
-7.878.09-23.19
2022 January20
6.85
2022-01-06
4.25
2022-01-28
5.66
2022-01-03
4.73
2022-01-31
-16.4321.02-24.91
2021 December22
6.35
2021-12-09
4.85
2021-12-20
5.77
2021-12-01
5.57
2021-12-31
-3.4710.05-15.94
2021 November21
9.21
2021-11-05
5.37
2021-11-30
7.28
2021-11-01
5.50
2021-11-30
-24.4526.51-26.24
2021 October21
8.01
2021-10-15
6.72
2021-10-06
7.17
2021-10-01
7.27
2021-10-29
1.3911.72-6.28
2021 September21
8.75
2021-09-28
6.46
2021-09-15
6.80
2021-09-01
7.10
2021-09-30
4.4128.68-5.00
2021 August22
8.99
2021-08-02
6.02
2021-08-19
8.64
2021-08-02
6.81
2021-08-31
-21.184.05-30.32
2021 July21
9.67
2021-07-01
7.63
2021-07-19
9.49
2021-07-01
8.54
2021-07-30
-10.011.90-19.60
2021 June22
11.06
2021-06-09
8.84
2021-06-07
9.25
2021-06-01
9.33
2021-06-30
0.8619.57-4.43
2021 May20
10.28
2021-05-11
6.77
2021-05-04
6.97
2021-05-03
9.23
2021-05-28
32.4247.49-2.87
2021 April21
7.32
2021-04-30
5.22
2021-04-20
5.89
2021-04-01
7.00
2021-04-30
18.8524.28-11.38
2021 March23
8.35
2021-03-02
5.43
2021-03-29
7.86
2021-03-01
5.80
2021-03-31
-26.216.23-30.92
2021 February19
9.21
2021-02-08
6.88
2021-02-23
7.20
2021-02-01
7.66
2021-02-26
6.3927.92-4.44
2021 January19
8.40
2021-01-08
5.82
2021-01-04
6.10
2021-01-04
7.19
2021-01-29
17.8737.70-4.59
2020 December22
6.83
2020-12-23
4.33
2020-12-02
4.79
2020-12-01
6.15
2020-12-31
28.3942.59-9.60
2020 November20
5.10
2020-11-24
1.97
2020-11-02
1.98
2020-11-02
4.58
2020-11-30
131.31157.58-0.51
2020 October22
2.88
2020-10-12
1.67
2020-10-28
2.66
2020-10-01
1.99
2020-10-30
-25.198.27-37.22
2020 September21
3.66
2020-09-23
2.30
2020-09-04
2.84
2020-09-01
2.60
2020-09-30
-8.4528.87-19.01
2020 August21
2.98
2020-08-31
1.60
2020-08-06
1.65
2020-08-03
2.74
2020-08-31
66.0680.61-3.03
2020 July22
1.80
2020-07-30
1.15
2020-07-14
1.47
2020-07-01
1.64
2020-07-31
11.5622.45-21.77
2020 June22
2.74
2020-06-08
1.08
2020-06-01
1.20
2020-06-01
1.49
2020-06-30
24.17128.33-10.00
2020 May20
1.59
2020-05-29
0.43
2020-05-14
0.73
2020-05-01
1.29
2020-05-29
76.71117.81-41.10
2020 April21
0.89
2020-04-30
0.30
2020-04-03
0.45
2020-04-01
0.76
2020-04-30
68.8997.78-32.44
2020 March22
2.02
2020-03-02
0.26
2020-03-18
2.01
2020-03-02
0.46
2020-03-31
-77.110.50-87.06
2020 February19
3.01
2020-02-21
1.75
2020-02-28
2.87
2020-02-03
1.99
2020-02-28
-30.664.88-39.02
2020 January21
3.23
2020-01-17
2.18
2020-01-02
2.38
2020-01-02
2.88
2020-01-31
21.0135.71-8.40
2019 December21
2.42
2019-12-31
1.64
2019-12-06
1.94
2019-12-02
2.34
2019-12-31
20.6224.74-15.46
2019 November20
6.30
2019-11-06
1.52
2019-11-21
5.63
2019-11-01
1.93
2019-11-29
-65.7211.90-73.00
2019 October23
7.37
2019-10-28
5.26
2019-10-31
5.75
2019-10-01
5.62
2019-10-31
-2.2628.17-8.52
2019 September20
6.52
2019-09-12
4.41
2019-09-03
4.63
2019-09-03
5.71
2019-09-30
23.3340.82-4.75
2019 August22
6.69
2019-08-01
4.07
2019-08-15
6.41
2019-08-01
4.70
2019-08-30
-26.684.37-36.51
2019 July22
7.77
2019-07-08
5.52
2019-07-23
7.48
2019-07-01
6.38
2019-07-31
-14.713.88-26.20
2019 June20
8.19
2019-06-04
6.34
2019-06-18
7.91
2019-06-03
7.33
2019-06-28
-7.333.54-19.85
2019 May22
8.53
2019-05-28
6.28
2019-05-02
6.70
2019-05-01
7.90
2019-05-31
17.9127.31-6.27
2019 April21
8.65
2019-04-05
6.64
2019-04-30
8.00
2019-04-01
6.70
2019-04-30
-16.258.13-17.00
2019 March21
10.94
2019-03-01
7.88
2019-03-29
10.51
2019-03-01
7.94
2019-03-29
-24.454.09-25.02
2019 February19
12.37
2019-02-25
10.19
2019-02-28
11.06
2019-02-01
10.41
2019-02-28
-5.8811.84-7.87
2019 January21
11.95
2019-01-18
9.55
2019-01-03
9.82
2019-01-02
11.04
2019-01-31
12.4221.69-2.75
2018 December19
12.16
2018-12-03
8.69
2018-12-24
12.16
2018-12-03
9.98
2018-12-31
-17.930.00-28.54
2018 November21
11.99
2018-11-30
8.24
2018-11-08
10.50
2018-11-01
11.95
2018-11-30
13.8114.19-21.52
2018 October23
13.89
2018-10-01
10.04
2018-10-29
13.76
2018-10-01
10.47
2018-10-31
-23.910.94-27.03
2018 September19
15.75
2018-09-05
13.10
2018-09-27
15.30
2018-09-04
13.55
2018-09-28
-11.442.94-14.38
2018 August23
16.68
2018-08-09
14.50
2018-08-13
15.75
2018-08-01
15.35
2018-08-31
-2.545.90-7.94
2018 July21
16.95
2018-07-20
14.74
2018-07-02
15.25
2018-07-02
15.75
2018-07-31
3.2811.15-3.34
2018 June21
16.50
2018-06-20
14.65
2018-06-01
14.70
2018-06-01
15.25
2018-06-29
3.7412.24-0.34
2018 May22
16.03
2018-05-02
14.18
2018-05-24
15.75
2018-05-01
14.70
2018-05-31
-6.671.78-9.97
2018 April21
16.28
2018-04-19
14.55
2018-04-02
15.60
2018-04-02
15.75
2018-04-30
0.964.36-6.73
2018 March21
16.75
2018-03-09
14.05
2018-03-02
14.40
2018-03-01
15.60
2018-03-29
8.3316.32-2.43
2018 February19
15.68
2018-02-14
13.70
2018-02-06
14.30
2018-02-01
14.45
2018-02-28
1.059.65-4.20
2018 January21
16.13
2018-01-19
13.50
2018-01-04
14.10
2018-01-02
14.50
2018-01-31
2.8414.40-4.26
2017 December20
14.23
2017-12-29
11.50
2017-12-18
13.80
2017-12-01
13.95
2017-12-29
1.093.12-16.67
2017 November21
14.00
2017-11-30
9.50
2017-11-06
11.20
2017-11-01
13.90
2017-11-30
24.1125.00-15.18
2017 October22
13.75
2017-10-02
10.80
2017-10-19
13.60
2017-10-02
11.15
2017-10-31
-18.011.10-20.59
2017 September20
14.45
2017-09-01
13.40
2017-09-11
14.00
2017-09-01
13.55
2017-09-29
-3.213.21-4.29
2017 August23
15.15
2017-08-09
13.40
2017-08-23
14.05
2017-08-01
13.95
2017-08-31
-0.717.83-4.63
2017 July20
16.90
2017-07-03
13.83
2017-07-24
15.70
2017-07-03
13.95
2017-07-31
-11.157.64-11.91
2017 June22
17.00
2017-06-01
14.90
2017-06-21
16.65
2017-06-01
15.65
2017-06-30
-6.012.10-10.51
2017 May22
16.95
2017-05-30
14.85
2017-05-18
16.00
2017-05-01
16.55
2017-05-31
3.445.94-7.19
2017 April19
17.05
2017-04-27
13.35
2017-04-05
14.10
2017-04-03
16.00
2017-04-28
13.4820.92-5.32
2017 March23
14.85
2017-03-09
13.00
2017-03-22
14.65
2017-03-01
14.05
2017-03-31
-4.101.37-11.26
2017 February19
15.95
2017-02-14
14.05
2017-02-02
14.45
2017-02-01
14.45
2017-02-28
0.0010.38-2.77
2017 January20
15.45
2017-01-17
12.75
2017-01-09
14.30
2017-01-03
14.45
2017-01-31
1.058.04-10.84
2016 December21
17.45
2016-12-12
14.00
2016-12-30
16.10
2016-12-01
14.20
2016-12-30
-11.808.39-13.04
2016 November21
17.70
2016-11-22
12.65
2016-11-10
16.30
2016-11-01
16.05
2016-11-30
-1.538.59-22.39
2016 October21
18.33
2016-10-10
16.00
2016-10-31
17.09
2016-10-03
16.25
2016-10-31
-4.927.26-6.38
2016 September21
17.46
2016-09-06
15.00
2016-09-15
17.38
2016-09-01
17.12
2016-09-30
-1.500.46-13.69
2016 August23
19.10
2016-08-15
15.38
2016-08-03
16.12
2016-08-01
17.42
2016-08-31
8.0618.49-4.59
2016 July20
16.41
2016-07-25
13.57
2016-07-05
13.82
2016-07-01
16.02
2016-07-29
15.9218.74-1.81
2016 June22
14.09
2016-06-02
12.14
2016-06-14
13.86
2016-06-01
13.91
2016-06-30
0.361.66-12.41
2016 May21
14.60
2016-05-02
12.05
2016-05-19
14.44
2016-05-02
13.94
2016-05-31
-3.461.11-16.55
2016 April21
15.34
2016-04-13
14.12
2016-04-29
14.84
2016-04-01
14.33
2016-04-29
-3.443.37-4.85
2016 March22
15.11
2016-03-30
9.77
2016-03-01
9.98
2016-03-01
15.04
2016-03-31
50.7051.40-2.10
2016 February20
9.98
2016-02-26
7.53
2016-02-11
9.61
2016-02-01
9.89
2016-02-29
2.913.85-21.64
2016 January19
13.17
2016-01-04
8.87
2016-01-26
12.71
2016-01-04
9.63
2016-01-29
-24.233.62-30.21
2015 December22
14.12
2015-12-10
11.45
2015-12-18
12.72
2015-12-01
12.91
2015-12-31
1.4911.01-9.98
2015 November20
16.45
2015-11-03
10.95
2015-11-18
15.74
2015-11-02
12.70
2015-11-30
-19.314.51-30.43
2015 October22
17.73
2015-10-13
15.33
2015-10-27
15.98
2015-10-01
15.83
2015-10-30
-0.9410.95-4.07
2015 September21
18.26
2015-09-09
15.71
2015-09-30
16.82
2015-09-01
15.97
2015-09-30
-5.058.56-6.60
2015 August21
20.82
2015-08-05
15.55
2015-08-24
20.58
2015-08-03
16.94
2015-08-31
-17.691.17-24.44
2015 July22
22.33
2015-07-23
19.12
2015-07-07
20.45
2015-07-01
20.62
2015-07-31
0.839.19-6.50
2015 June22
22.11
2015-06-19
19.88
2015-06-29
21.90
2015-06-01
20.27
2015-06-30
-7.440.96-9.22
2015 May20
22.60
2015-05-13
20.56
2015-05-01
20.56
2015-05-01
21.75
2015-05-29
5.799.920.00
2015 April12
22.14
2015-04-17
17.00
2015-04-15
17.00
2015-04-15
20.79
2015-04-30
22.2930.240.00

PRTY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRTY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-112.20
22020-12-241.78
32020-12-221.64
42020-12-081.51
52020-12-021.43
PositionDatePercentage
12020-05-2855.88
22023-01-1031.11
32020-11-0624.79
42023-01-0622.22
52023-01-1120.14
62020-03-1220.00
72020-03-1818.52
82020-04-2718.18
92019-05-0815.84
102020-07-0714.84
112022-08-1614.78
122020-05-2614.29
132020-04-0312.90
142019-11-0712.00
152020-06-0511.80
162020-03-1911.11
172020-06-1110.56
182020-04-2410.53
192020-06-0410.34
202020-06-1510.16
212020-08-2110.00
222020-04-1610.00
232022-08-199.71
242020-05-219.38
252020-04-139.09
262018-03-088.93
272021-05-078.67
282020-03-248.62
292020-05-058.47
302020-04-068.11
312020-05-278.08
322020-04-288.00
332020-11-237.69
342020-05-227.46
352020-05-047.27
362022-05-207.20
372022-08-247.00
382021-01-066.89
392020-08-106.84
402020-09-226.83
412022-05-096.78
422020-07-146.78
432022-12-306.70
442022-11-096.58
452020-04-086.38
462020-09-246.32
472020-05-156.25
482020-04-026.06
492022-04-116.00
502020-03-166.00
512022-09-095.86
522020-05-195.77
532020-04-295.77
542020-08-075.71
552018-05-085.70
562020-09-085.69
572020-07-015.63
582020-04-235.56
592020-03-095.47
602020-03-255.45
612022-05-135.00
622020-08-134.93
632021-11-304.91
642020-04-174.76
652019-11-134.76
662022-07-144.76
672021-05-174.73
682022-11-104.65
692020-11-304.59
702022-10-034.55
712022-01-054.53
722018-11-084.50
732022-04-084.40
742020-11-174.31
752018-04-184.19
762022-12-194.17
772022-06-174.08
782022-08-294.00
792020-09-033.97
802019-08-133.94
812021-11-043.91
822020-09-113.88
832022-07-153.88
842020-06-183.87
852022-12-123.85
862022-08-153.82
872018-08-083.81
882020-06-223.80
892022-07-183.79
902020-09-143.77
912020-05-123.77
922022-03-083.76
932018-12-173.76
942018-11-123.75
952020-08-113.74
962020-05-063.70
972022-08-223.69
982020-04-153.66
992020-08-313.65
1002021-08-053.63
No data to display.
PositionDatePercentage
12020-05-2855.88
22023-01-1031.11
32020-11-0624.79
42023-01-0622.22
52015-04-1520.59
62023-01-1120.14
72020-03-1220.00
82020-03-1818.52
92020-04-2718.18
102019-05-0815.84
112020-07-0714.84
122022-08-1614.78
132020-05-2614.29
142017-11-0813.78
152020-04-0312.90
162016-03-0912.15
172019-11-0712.00
182020-06-0511.80
192020-03-1911.11
202020-06-1110.56
212020-04-2410.53
222020-06-0410.34
232020-06-1510.16
242020-08-2110.00
252020-04-1610.00
262022-08-199.71
272020-05-219.38
282020-04-139.09
292018-03-088.93
302021-05-078.67
312020-03-248.62
322020-05-058.47
332016-08-038.38
342020-04-068.11
352020-05-278.08
362020-04-288.00
372020-11-237.69
382020-05-227.46
392020-05-047.27
402022-05-207.20
412022-08-247.00
422021-01-066.89
432020-08-106.84
442020-09-226.83
452022-05-096.78
462020-07-146.78
472022-12-306.70
482022-11-096.58
492016-05-116.46
502020-04-086.38
512020-09-246.32
522020-05-156.25
532017-12-216.15
542020-04-026.06
552020-03-166.00
562022-04-116.00
572022-09-095.86
582020-05-195.77
592020-04-295.77
602020-08-075.71
612018-05-085.70
622020-09-085.69
632020-07-015.63
642020-04-235.56
652020-03-095.47
662020-03-255.45
672017-10-235.36
682017-03-085.34
692017-04-265.08
702022-05-135.00
712020-08-134.93
722021-11-304.91
732022-07-144.76
742020-04-174.76
752019-11-134.76
762021-05-174.73
772022-11-104.65
782020-11-304.59
792022-10-034.55
802022-01-054.53
812018-11-084.50
822022-04-084.40
832020-11-174.31
842018-04-184.19
852022-12-194.17
862022-06-174.08
872022-08-294.00
882020-09-033.97
892019-08-133.94
902021-11-043.91
912020-09-113.88
922022-07-153.88
932020-06-183.87
942022-12-123.85
952022-08-153.82
962018-08-083.81
972020-06-223.80
982022-07-183.79
992020-09-143.77
1002020-05-123.77
PositionDatePercentage
12020-12-18-3.84
22020-12-09-2.77
32020-12-01-1.97
42020-12-04-1.13
52020-12-31-0.81
PositionDatePercentage
12020-03-11-32.38
22020-04-07-18.63
32020-06-10-9.73
42020-05-01-9.52
52020-07-30-8.62
62020-06-08-8.44
72020-02-27-8.38
82020-03-26-8.33
92020-03-17-8.16
102020-11-09-7.94
112020-07-23-7.10
122020-05-29-6.98
132020-03-06-6.88
142020-03-13-6.25
152020-02-26-5.75
162020-10-01-5.60
172020-06-24-4.86
182020-09-16-4.76
192020-01-24-4.62
202020-09-04-4.62
212020-06-26-4.41
222020-06-17-4.37
232020-06-25-4.35
242020-07-06-4.35
252020-07-13-4.00
262020-04-30-3.95
272020-06-19-3.89
282020-12-18-3.84
292020-10-27-3.80
302020-06-23-3.77
312020-09-28-3.03
322020-07-16-3.03
332020-09-18-2.87
342020-06-09-2.86
352020-09-23-2.82
362020-06-12-2.81
372020-12-09-2.77
382020-07-29-2.45
392020-08-19-2.44
402020-02-21-2.36
412020-03-05-2.33
422020-07-09-2.27
432020-03-31-2.17
442020-07-21-2.17
452020-03-04-2.16
462020-05-13-2.13
472020-03-30-2.13
482020-08-12-2.04
492020-12-01-1.97
502020-07-24-1.96
PositionDatePercentage
12019-11-06-46.07
22022-05-06-41.18
32020-03-11-32.38
42022-11-07-26.80
52020-04-07-18.63
62022-08-18-13.13
72019-08-07-13.01
82019-11-12-12.96
92019-02-27-12.19
102021-11-08-12.02
112023-01-12-9.76
122020-06-10-9.73
132020-05-01-9.52
142018-11-07-8.68
152020-07-30-8.62
162020-06-08-8.44
172020-02-27-8.38
182020-03-26-8.33
192021-01-12-8.30
202020-03-17-8.16
212020-11-09-7.94
222023-01-30-7.67
232023-01-24-7.67
242023-01-20-7.67
252023-01-26-7.67
262023-02-01-7.67
272023-01-17-7.67
282023-01-18-7.67
292023-01-31-7.67
302023-01-27-7.67
312023-01-23-7.67
322023-01-25-7.67
332020-07-23-7.10
342020-05-29-6.98
352020-03-06-6.88
362020-03-13-6.25
372020-02-26-5.75
382021-03-10-5.71
392020-10-01-5.60
402022-06-15-5.51
412022-12-29-5.41
422021-09-17-5.34
432021-07-16-5.21
442022-02-23-5.09
452022-08-17-5.08
462020-06-24-4.86
472020-09-16-4.76
482020-09-04-4.62
492020-01-24-4.62
502021-08-04-4.61
512022-10-12-4.55
522021-01-26-4.54
532020-06-26-4.41
542020-06-17-4.37
552020-07-06-4.35
562020-06-25-4.35
572021-07-07-4.33
582022-09-12-4.30
592022-03-09-4.11
602022-06-10-4.10
612020-07-13-4.00
622022-02-09-3.96
632020-04-30-3.95
642020-06-19-3.89
652022-09-22-3.89
662020-12-18-3.84
672020-10-27-3.80
682022-05-23-3.79
692020-06-23-3.77
702022-07-12-3.76
712021-05-18-3.71
722022-06-06-3.68
732022-01-24-3.67
742022-06-29-3.62
752022-01-21-3.61
762018-05-15-3.58
772018-03-16-3.51
782022-09-15-3.49
792019-09-11-3.44
802022-06-02-3.40
812021-12-17-3.37
822022-01-13-3.21
832021-11-24-3.20
842018-08-09-3.14
852022-05-18-3.13
862022-04-25-3.10
872020-07-16-3.03
882020-09-28-3.03
892022-10-04-3.01
902022-07-13-3.01
912021-03-24-2.99
922022-11-15-2.88
932020-09-18-2.87
942021-10-05-2.86
952020-06-09-2.86
962020-09-23-2.82
972020-06-12-2.81
982022-06-21-2.78
992020-12-09-2.77
1002022-10-25-2.76
No data to display.
PositionDatePercentage
12019-11-06-46.07
22022-05-06-41.18
32020-03-11-32.38
42022-11-07-26.80
52020-04-07-18.63
62015-11-12-16.06
72016-11-09-14.00
82022-08-18-13.13
92019-08-07-13.01
102019-11-12-12.96
112019-02-27-12.19
122021-11-08-12.02
132023-01-12-9.76
142020-06-10-9.73
152020-05-01-9.52
162018-11-07-8.68
172020-07-30-8.62
182020-06-08-8.44
192020-02-27-8.38
202020-03-26-8.33
212021-01-12-8.30
222020-03-17-8.16
232020-11-09-7.94
242023-01-30-7.67
252023-01-20-7.67
262023-01-24-7.67
272023-01-26-7.67
282023-02-01-7.67
292023-01-17-7.67
302023-01-25-7.67
312023-01-31-7.67
322023-01-27-7.67
332023-01-18-7.67
342023-01-23-7.67
352020-07-23-7.10
362017-12-07-7.09
372020-05-29-6.98
382020-03-06-6.88
392020-03-13-6.25
402016-06-23-5.96
412020-02-26-5.75
422021-03-10-5.71
432020-10-01-5.60
442022-06-15-5.51
452022-12-29-5.41
462021-09-17-5.34
472016-01-15-5.29
482021-07-16-5.21
492015-12-10-5.17
502022-02-23-5.09
512022-08-17-5.08
522020-06-24-4.86
532020-09-16-4.76
542015-08-13-4.71
552020-01-24-4.62
562020-09-04-4.62
572021-08-04-4.61
582022-10-12-4.55
592021-01-26-4.54
602020-06-26-4.41
612020-06-17-4.37
622020-06-25-4.35
632020-07-06-4.35
642021-07-07-4.33
652022-09-12-4.30
662022-03-09-4.11
672022-06-10-4.10
682020-07-13-4.00
692022-02-09-3.96
702020-04-30-3.95
712022-09-22-3.89
722020-06-19-3.89
732020-12-18-3.84
742020-10-27-3.80
752022-05-23-3.79
762020-06-23-3.77
772022-07-12-3.76
782021-05-18-3.71
792022-06-06-3.68
802022-01-24-3.67
812022-06-29-3.62
822022-01-21-3.61
832018-05-15-3.58
842018-03-16-3.51
852022-09-15-3.49
862019-09-11-3.44
872022-06-02-3.40
882021-12-17-3.37
892015-08-21-3.34
902022-01-13-3.21
912021-11-24-3.20
922018-08-09-3.14
932022-05-18-3.13
942022-04-25-3.10
952020-09-28-3.03
962020-07-16-3.03
972022-10-04-3.01
982022-07-13-3.01
992021-03-24-2.99
1002022-11-15-2.88

PRTY best and worst intraday sessions

This section shows best and worst intraday sessions of PRTY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-2111.63
22020-12-028.93
32020-12-108.16
42020-12-156.53
52020-12-175.10
PositionDatePercentage
12020-03-1968.75
22020-04-3038.18
32020-04-0727.50
42020-08-1422.07
52020-06-0819.10
62020-11-1719.03
72020-06-2918.46
82020-05-2616.67
92020-07-2315.67
102020-10-2915.08
112020-05-1813.73
122020-02-2813.71
132020-06-1213.38
142020-04-0813.25
152020-08-2012.00
162020-12-2111.63
172020-08-0311.52
182020-06-0511.25
192020-09-1610.94
202020-11-2010.26
212020-06-0310.00
222020-07-309.43
232020-01-249.39
242020-11-109.31
252020-06-049.02
262020-12-028.93
272020-01-068.82
282020-05-148.70
292020-09-178.57
302020-11-058.29
312020-12-108.16
322020-06-158.09
332020-11-127.94
342020-11-097.88
352020-05-207.27
362020-07-297.24
372020-01-167.09
382020-03-237.02
392020-11-236.81
402020-10-026.72
412020-08-076.71
422020-05-216.67
432020-12-156.53
442020-07-246.25
452020-07-216.15
462020-11-026.06
472020-01-106.05
482020-08-245.91
492020-08-285.84
502020-10-125.77
PositionDatePercentage
12023-01-10109.89
22020-03-1968.75
32020-04-3038.18
42020-04-0727.50
52022-08-1624.54
62020-08-1422.07
72023-01-1220.59
82022-08-1919.77
92020-06-0819.10
102020-11-1719.03
112020-06-2918.46
122020-05-2616.67
132020-07-2315.67
142022-02-2415.55
152020-10-2915.08
162022-08-2914.94
172022-06-1714.84
182022-03-2914.52
192022-05-2514.41
202022-12-2914.16
212022-08-1513.77
222020-05-1813.73
232020-02-2813.71
242020-06-1213.38
252020-04-0813.25
262019-09-1013.18
272022-11-1112.22
282021-06-0912.20
292020-08-2012.00
302020-12-2111.63
312020-08-0311.52
322021-12-2111.38
332020-06-0511.25
342020-09-1610.94
352021-05-1110.65
362021-11-0110.44
372020-11-2010.26
382021-04-2110.18
392020-06-0310.00
402021-02-059.99
412022-10-259.70
422020-07-309.43
432021-03-259.42
442020-01-249.39
452021-02-049.36
462020-11-109.31
472018-11-089.29
482021-01-079.26
492022-07-059.16
502022-09-019.14
512021-06-089.10
522019-09-059.05
532022-10-189.03
542020-06-049.02
552022-09-079.00
562020-12-028.93
572019-08-288.89
582020-01-068.82
592020-05-148.70
602020-09-178.57
612019-08-168.53
622023-01-318.31
632023-01-278.31
642023-01-258.31
652023-01-238.31
662023-01-178.31
672023-02-028.31
682023-01-188.31
692023-02-018.31
702023-01-208.31
712023-01-268.31
722023-01-248.31
732023-01-308.31
742020-11-058.29
752020-12-108.16
762020-06-158.09
772022-04-137.95
782020-11-127.94
792021-11-117.93
802020-11-097.88
812022-01-247.69
822022-12-167.69
832022-08-037.63
842021-04-287.60
852021-09-237.37
862020-05-207.27
872020-07-297.24
882022-04-197.22
892019-11-297.22
902022-08-017.21
912018-12-267.14
922021-04-237.12
932020-01-167.09
942020-03-237.02
952021-01-056.99
962022-08-086.98
972019-11-056.95
982022-01-036.89
992019-05-076.83
1002021-05-066.82
No data to display.
PositionDatePercentage
12023-01-10109.89
22020-03-1968.75
32020-04-3038.18
42020-04-0727.50
52022-08-1624.54
62020-08-1422.07
72023-01-1220.59
82022-08-1919.77
92020-06-0819.10
102020-11-1719.03
112020-06-2918.46
122020-05-2616.67
132020-07-2315.67
142022-02-2415.55
152020-10-2915.08
162022-08-2914.94
172022-06-1714.84
182022-03-2914.52
192022-05-2514.41
202022-12-2914.16
212022-08-1513.77
222020-05-1813.73
232020-02-2813.71
242020-06-1213.38
252020-04-0813.25
262016-11-1013.18
272019-09-1013.18
282022-11-1112.22
292021-06-0912.20
302020-08-2012.00
312020-12-2111.63
322020-08-0311.52
332021-12-2111.38
342020-06-0511.25
352020-09-1610.94
362021-05-1110.65
372021-11-0110.44
382020-11-2010.26
392021-04-2110.18
402020-06-0310.00
412021-02-059.99
422022-10-259.70
432020-07-309.43
442021-03-259.42
452020-01-249.39
462021-02-049.36
472020-11-109.31
482018-11-089.29
492021-01-079.26
502022-07-059.16
512022-09-019.14
522021-06-089.10
532016-02-129.08
542019-09-059.05
552022-10-189.03
562020-06-049.02
572022-09-079.00
582020-12-028.93
592019-08-288.89
602020-01-068.82
612020-05-148.70
622018-01-108.66
632016-03-038.65
642020-09-178.57
652019-08-168.53
662023-01-318.31
672023-01-278.31
682023-01-258.31
692023-01-238.31
702023-01-178.31
712023-02-028.31
722023-01-188.31
732023-02-018.31
742023-01-208.31
752023-01-248.31
762023-01-268.31
772023-01-308.31
782020-11-058.29
792020-12-108.16
802020-06-158.09
812018-02-068.00
822022-04-137.95
832020-11-127.94
842021-11-117.93
852020-11-097.88
862017-12-227.72
872022-01-247.69
882022-12-167.69
892016-06-247.68
902016-11-117.67
912022-08-037.63
922021-04-287.60
932021-09-237.37
942020-05-207.27
952020-07-297.24
962019-11-297.22
972022-04-197.22
982022-08-017.21
992018-12-267.14
1002021-04-237.12
PositionDatePercentage
12020-12-23-8.08
22020-12-31-5.24
32020-12-01-4.59
42020-12-11-4.39
52020-12-28-3.33
PositionDatePercentage
12020-03-18-40.00
22020-03-11-26.57
32020-03-12-22.54
42020-05-29-18.87
52020-03-30-17.54
62020-04-02-17.50
72020-03-16-16.67
82020-08-17-16.54
92020-05-06-15.63
102020-06-11-14.97
112020-05-13-14.55
122020-03-09-14.09
132020-04-13-13.73
142020-05-01-13.70
152020-09-24-13.23
162020-03-25-12.70
172020-08-06-11.89
182020-04-03-11.43
192020-04-01-11.11
202020-02-27-10.33
212020-02-26-10.32
222020-09-03-9.68
232020-06-10-9.31
242020-11-13-9.30
252020-02-25-9.09
262020-04-20-9.09
272020-08-21-9.09
282020-05-19-8.77
292020-06-22-8.67
302020-04-14-8.33
312020-07-13-8.09
322020-12-23-8.08
332020-08-11-7.88
342020-04-23-7.69
352020-03-17-7.55
362020-02-07-7.50
372020-06-01-7.50
382020-03-02-7.46
392020-09-23-7.27
402020-08-31-7.12
412020-10-19-7.09
422020-10-27-7.07
432020-05-12-7.02
442020-09-29-6.94
452020-04-15-6.82
462020-07-02-6.67
472020-03-24-6.45
482020-06-16-6.31
492020-06-24-5.88
502020-04-16-5.88
PositionDatePercentage
12023-01-11-52.03
22023-01-06-50.00
32020-03-18-40.00
42019-11-07-39.21
52022-05-09-34.44
62020-03-11-26.57
72020-03-12-22.54
82022-11-09-19.15
92020-05-29-18.87
102022-11-08-18.75
112022-12-13-18.52
122020-03-30-17.54
132020-04-02-17.50
142020-03-16-16.67
152022-12-09-16.67
162020-08-17-16.54
172020-05-06-15.63
182020-06-11-14.97
192022-11-21-14.77
202020-05-13-14.55
212021-09-30-14.46
222020-03-09-14.09
232020-04-13-13.73
242020-05-01-13.70
252020-09-24-13.23
262022-12-19-12.93
272022-11-16-12.87
282022-07-26-12.80
292020-03-25-12.70
302020-08-06-11.89
312022-08-18-11.61
322020-04-03-11.43
332021-08-05-11.28
342022-12-14-11.11
352020-04-01-11.11
362022-12-22-10.81
372022-03-30-10.77
382022-08-23-10.67
392019-11-13-10.64
402022-09-29-10.61
412022-06-28-10.37
422020-02-27-10.33
432020-02-26-10.32
442019-06-17-10.20
452021-12-01-10.05
462019-11-12-10.00
472019-10-30-9.86
482019-07-15-9.75
492022-03-03-9.72
502020-09-03-9.68
512022-08-26-9.64
522021-11-10-9.59
532021-11-08-9.47
542020-06-10-9.31
552020-11-13-9.30
562022-03-07-9.30
572021-11-09-9.29
582019-12-05-9.19
592020-04-20-9.09
602020-02-25-9.09
612020-08-21-9.09
622021-03-24-8.81
632020-05-19-8.77
642019-10-29-8.72
652020-06-22-8.67
662022-02-23-8.60
672022-08-25-8.41
682020-04-14-8.33
692022-12-01-8.33
702020-07-13-8.09
712020-12-23-8.08
722019-08-30-8.02
732021-03-26-8.02
742021-08-04-8.01
752022-11-28-8.00
762020-08-11-7.88
772022-03-14-7.78
782022-04-29-7.76
792023-01-05-7.69
802020-04-23-7.69
812020-03-17-7.55
822022-10-19-7.55
832021-06-10-7.53
842022-01-26-7.51
852022-03-04-7.51
862020-02-07-7.50
872020-06-01-7.50
882022-02-17-7.46
892020-03-02-7.46
902021-05-12-7.31
912022-09-02-7.27
922020-09-23-7.27
932022-12-27-7.25
942021-02-25-7.20
952022-04-05-7.16
962020-08-31-7.12
972022-07-06-7.09
982020-10-19-7.09
992020-10-27-7.07
1002021-11-29-7.02
No data to display.
PositionDatePercentage
12023-01-11-52.03
22023-01-06-50.00
32020-03-18-40.00
42019-11-07-39.21
52022-05-09-34.44
62020-03-11-26.57
72020-03-12-22.54
82022-11-09-19.15
92020-05-29-18.87
102022-11-08-18.75
112022-12-13-18.52
122020-03-30-17.54
132020-04-02-17.50
142020-03-16-16.67
152022-12-09-16.67
162020-08-17-16.54
172020-05-06-15.63
182020-06-11-14.97
192022-11-21-14.77
202020-05-13-14.55
212021-09-30-14.46
222020-03-09-14.09
232020-04-13-13.73
242020-05-01-13.70
252020-09-24-13.23
262022-12-19-12.93
272022-11-16-12.87
282022-07-26-12.80
292020-03-25-12.70
302020-08-06-11.89
312022-08-18-11.61
322020-04-03-11.43
332021-08-05-11.28
342022-12-14-11.11
352020-04-01-11.11
362022-12-22-10.81
372022-03-30-10.77
382022-08-23-10.67
392019-11-13-10.64
402022-09-29-10.61
412022-06-28-10.37
422020-02-27-10.33
432020-02-26-10.32
442019-06-17-10.20
452021-12-01-10.05
462019-11-12-10.00
472019-10-30-9.86
482019-07-15-9.75
492022-03-03-9.72
502020-09-03-9.68
512022-08-26-9.64
522021-11-10-9.59
532021-11-08-9.47
542020-06-10-9.31
552020-11-13-9.30
562022-03-07-9.30
572021-11-09-9.29
582019-12-05-9.19
592020-02-25-9.09
602020-04-20-9.09
612020-08-21-9.09
622021-03-24-8.81
632020-05-19-8.77
642019-10-29-8.72
652020-06-22-8.67
662022-02-23-8.60
672022-08-25-8.41
682022-12-01-8.33
692020-04-14-8.33
702016-05-11-8.17
712020-07-13-8.09
722020-12-23-8.08
732019-08-30-8.02
742021-03-26-8.02
752021-08-04-8.01
762022-11-28-8.00
772020-08-11-7.88
782022-03-14-7.78
792022-04-29-7.76
802023-01-05-7.69
812020-04-23-7.69
822020-03-17-7.55
832022-10-19-7.55
842021-06-10-7.53
852022-01-26-7.51
862022-03-04-7.51
872020-06-01-7.50
882020-02-07-7.50
892020-03-02-7.46
902022-02-17-7.46
912021-05-12-7.31
922015-11-17-7.31
932022-09-02-7.27
942020-09-23-7.27
952022-12-27-7.25
962021-02-25-7.20
972015-12-17-7.18
982022-04-05-7.16
992020-08-31-7.12
1002016-02-08-7.12
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:25:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PRTY Logo, Party City Holdco Inc Logo
PRTY information
  • Full title
    Party City Holdco Inc
  • First trading day
    2015-04-15
  • Last trading day
    2023-02-02
  • Total trading days
    1,967
  • Last close price
    0.37 (+1.00%)
  • Market cap
    823M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Other Specialty Stores
  • PRTY CEO
    Mr. Bradley Weston
  • Full-time employees
    10,400
  • Address
    80 Grasslands Rd
    Elmsford
    NEW YORK
    10523
  • Website
    https://www.partycity.com/
  • Phone number
    19143452020
  • Description
    Party City Holdco Inc., through its subsidiaries, designs, manufactures, sources, and distributes party supplies in the United States and internationally. The company operates in two segments, Retail and Wholesale. It offers paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties, gifts, and stationery. As of August 8, 2019, the company operated approximately 900 specialty retail party supply stores, including franchise stores throughout North America under the Party City and Halloween City names, as well as e-commerce Websites principally through the domain name PartyCity.com. Party City Holdco Inc. offers its products through company-owned stores, independent party supply stores, mass merchants, grocery retailers, and dollar stores. It was founded in 1947 and is headquartered in Elmsford, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...