PRTY stock analysis of June 21, 2017

Party City Holdco Inc

PRTY IPO: 2015-04-15
0.37 (+1.00%)
823M market cap
1,967 trading days in total
PRTY Latest trading day: 2023-02-02

NYSE
Consumer Services
Other Specialty Stores
Mr. Bradley Weston
10,400 full-time employees
Elmsford, NEW YORK

15.35 close price

552 trading day

Previous trading day
2017-06-20

PRTY stock Buy and Hold Potential More info

INVESTMENT at 2017-06-21 open

PRTY open price was $15.10

1,000.00

Click to edit

HOLDING TIME

1415 trading days

5 years 227 days

TODAY'S WORTH

As of 2023-02-02 close price ($0.37)

24.78

Click to edit

ROI: -97.52% (0.02x) – ANNU: -48.20% (0.52x)

June 21st, 2017 in PRTY timeline More insights

552nd

trading day out of 1967

in entire PRTY history

28.06%

Progress:
552 1967

1415

trading days after

(until the latest trading day)

Latest trading day: 2023-02-02

2568

days ago

7 years 13 days

Wednesday

25th week in 2017

118th

trading day in 2017

15th

in 2017 June

PRTY Dividends by June 21, 2017

We don't have any infomation about PRTY dividends.
It seems that PRTY have not paid any dividends in it's entire history.

PRTY Stock Splits by June 21, 2017

We don't have any infomation about PRTY stock splits.
It seems that PRTY has not have any stock splits in it's entire history.

PRTY Stock Price Ranges on June 21, 2017More insights

47%

Price range 5D

Time period:
2017-06-15 to 2017-06-21

PRTY close price: 15.35

Min: 14.90 Max: 15.85

+3.26%

Uptrend potential 5D

If you buy at PRTY close price of 15.35 and sell it when it reaches previous max of 15.85

Time period:
2017-06-15 to 2017-06-21

-2.93%

Downtrend potential 5D

If you buy at PRTY close price of 15.35 and sell it when it reaches previous min of 14.90

Time period:
2017-06-15 to 2017-06-21

21%

Price range 1M

Time period:
2017-05-22 to 2017-06-21

PRTY close price: 15.35

Min: 14.90 Max: 17.00

+10.75%

Uptrend potential 1M

If you buy at PRTY close price of 15.35 and sell it when it reaches previous max of 17.00

Time period:
2017-05-22 to 2017-06-21

-2.93%

Downtrend potential 1M

If you buy at PRTY close price of 15.35 and sell it when it reaches previous min of 14.90

Time period:
2017-05-22 to 2017-06-21

58%

Price range 3M

Time period:
2017-03-21 to 2017-06-21

PRTY close price: 15.35

Min: 13.00 Max: 17.05

+11.07%

Uptrend potential 3M

If you buy at PRTY close price of 15.35 and sell it when it reaches previous max of 17.05

Time period:
2017-03-21 to 2017-06-21

-15.31%

Downtrend potential 3M

If you buy at PRTY close price of 15.35 and sell it when it reaches previous min of 13.00

Time period:
2017-03-21 to 2017-06-21

60%

Price range 6M

Time period:
2016-12-21 to 2017-06-21

PRTY close price: 15.35

Min: 12.75 Max: 17.05

+11.07%

Uptrend potential 6M

If you buy at PRTY close price of 15.35 and sell it when it reaches previous max of 17.05

Time period:
2016-12-21 to 2017-06-21

-16.94%

Downtrend potential 6M

If you buy at PRTY close price of 15.35 and sell it when it reaches previous min of 12.75

Time period:
2016-12-21 to 2017-06-21

43%

Price range 1Y

Time period:
2016-06-21 to 2017-06-21

PRTY close price: 15.35

Min: 12.50 Max: 19.10

+24.43%

Uptrend potential 1Y

If you buy at PRTY close price of 15.35 and sell it when it reaches previous max of 19.10

Time period:
2016-06-21 to 2017-06-21

-18.57%

Downtrend potential 1Y

If you buy at PRTY close price of 15.35 and sell it when it reaches previous min of 12.50

Time period:
2016-06-21 to 2017-06-21

Important dates of PRTY stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-06-22

Pre-market

2017-06-20 close ⇢ 2017-06-21 open

0.00%

2017-06-20 closed at 15.10
2017-06-21 opened at 15.10

Intraday

+1.66%

Reached the lowest point in 2017 June.

#2 best intraday of 2017 June
#43 best intraday of 2017

opened at 15.10 ⇢ closed at 15.35
highest at 15.35 ⇢
+1.66%
lowest at 14.90 ⇢
-1.32%
close-to-close ⇢
+1.66%

Post-market

2017-06-21 close ⇢ 2017-06-22 open

-0.33%

#4 worst post-market of 2017 June

2017-06-21 closed at 15.35
2017-06-22 opened at 15.30

PRTY investment calculator

This calculator shows the potential of PRTY stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRTY

Date start:

2017-06-21 open

Date end:

2023-02-02 close

Duration:

5 years 227 days

Trading days:

1,415

There are no history of "PRTY" dividends

BUY

Your initial investment on 2017-06-21 open

1,000.00

Shares bought: 66.23

Stock price: 15.10

SELL

Value on 2023-02-02 close

24.78

NET: -975.22

ROI: -97.52% (0.02x)

Annualised: -48.20% (0.52x)

Stock price: 0.37

Duration: 5 years 227 days

Trading days: 1,415

Click here to calculate the HIGHEST and LOWEST values of your investment.

PRTY stock timeline

June 21, 2017 was 552nd PRTY trading day out of 1967.
- If we count from the first PRTY trading day ( 2015-04-15 ) to the last one ( 2023-02-02 ), June 21, 2017 is at 28.06% of entire PRTY stock history.
- It means that there are at least 1415 PRTY trading days after June 21, 2017.
2017-06-21 was 7 years 13 days OR 2568 days ago.
June 21, 2017 was Wednesday of 25th week in 2017.
2017-06-21 was 118th trading day in 2017 ⬤ 15th trading day in 2017 June.

PRTY Dividends

We have no records that PRTY has paid any dividends in it's entire history.

PRTY stock splits

We have no data that PRTY has any stock splits in it's entire history.

PRTY Price Ranges

This section shows the current PRTY stock close price (15.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-06-15 ⇢ 2017-06-21

Lowest value

14.90

2017-06-21

Highest value

15.85

2017-06-15

-2.93%

5 Days
Downtrend potential

If you buy PRTY stock at current close price of 15.35 and sell it when it reaches 5 Days lowest value of 14.90, your loss would be -2.93%

47.37%

5 Days
Current progress

The current PRTY stock close price of 15.35 is at 47.37% of 5 Days range

+3.26%

5 Days
Uptrend potential

If you buy PRTY stock at current close price of 15.35 and sell it when it reaches 5 Days highest value of 15.85, your profit would be +3.26%

Current value

15.35

2017-06-21

1 Month

22 trading days

2017-05-22 ⇢ 2017-06-21

Lowest value

14.90

2017-06-21

Highest value

17.00

2017-06-01

-2.93%

1 Month
Downtrend potential

If you buy PRTY stock at current close price of 15.35 and sell it when it reaches 1 Month lowest value of 14.90, your loss would be -2.93%

21.43%

1 Month
Current progress

The current PRTY stock close price of 15.35 is at 21.43% of 1 Month range

+10.75%

1 Month
Uptrend potential

If you buy PRTY stock at current close price of 15.35 and sell it when it reaches 1 Month highest value of 17.00, your profit would be +10.75%

Current value

15.35

2017-06-21

3 Months

65 trading days

2017-03-21 ⇢ 2017-06-21

Lowest value

13.00

2017-03-22

Highest value

17.05

2017-04-27

-15.31%

3 Months
Downtrend potential

If you buy PRTY stock at current close price of 15.35 and sell it when it reaches 3 Months lowest value of 13.00, your loss would be -15.31%

58.02%

3 Months
Current progress

The current PRTY stock close price of 15.35 is at 58.02% of 3 Months range

+11.07%

3 Months
Uptrend potential

If you buy PRTY stock at current close price of 15.35 and sell it when it reaches 3 Months highest value of 17.05, your profit would be +11.07%

Current value

15.35

2017-06-21

6 Months

125 trading days

2016-12-21 ⇢ 2017-06-21

Lowest value

12.75

2017-01-09

Highest value

17.05

2017-04-27

-16.94%

6 Months
Downtrend potential

If you buy PRTY stock at current close price of 15.35 and sell it when it reaches 6 Months lowest value of 12.75, your loss would be -16.94%

60.47%

6 Months
Current progress

The current PRTY stock close price of 15.35 is at 60.47% of 6 Months range

+11.07%

6 Months
Uptrend potential

If you buy PRTY stock at current close price of 15.35 and sell it when it reaches 6 Months highest value of 17.05, your profit would be +11.07%

Current value

15.35

2017-06-21

1 Year

253 trading days

2016-06-21 ⇢ 2017-06-21

Lowest value

12.50

2016-06-27

Highest value

19.10

2016-08-15

-18.57%

1 Year
Downtrend potential

If you buy PRTY stock at current close price of 15.35 and sell it when it reaches 1 Year lowest value of 12.50, your loss would be -18.57%

43.18%

1 Year
Current progress

The current PRTY stock close price of 15.35 is at 43.18% of 1 Year range

+24.43%

1 Year
Uptrend potential

If you buy PRTY stock at current close price of 15.35 and sell it when it reaches 1 Year highest value of 19.10, your profit would be +24.43%

Current value

15.35

2017-06-21

Monthly Highs and Lows of PRTY

This section shows lows and highs of PRTY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	0.39 2023-02-02	0.33 2023-02-02	0.35 2023-02-01	0.37 2023-02-02	8.31	12.88	-4.49
2023 January	19	0.61 2023-01-11	0.15 2023-01-06	0.39 2023-01-03	0.37 2023-01-31	-4.05	56.41	-61.54
2022 December	21	0.76 2022-12-01	0.31 2022-12-22	0.72 2022-12-01	0.37 2022-12-30	-49.24	5.56	-56.94
2022 November	21	1.78 2022-11-01	0.66 2022-11-30	1.72 2022-11-01	0.71 2022-11-30	-58.72	3.49	-61.63
2022 October	21	1.86 2022-10-26	1.20 2022-10-13	1.63 2022-10-03	1.69 2022-10-31	3.68	14.11	-26.38
2022 September	21	2.75 2022-09-12	1.53 2022-09-30	1.97 2022-09-01	1.58 2022-09-30	-19.80	39.59	-22.34
2022 August	23	2.67 2022-08-22	1.07 2022-08-01	1.11 2022-08-01	1.97 2022-08-31	77.48	140.54	-3.60
2022 July	20	1.49 2022-07-06	1.04 2022-07-27	1.29 2022-07-01	1.14 2022-07-29	-11.63	15.50	-19.38
2022 June	21	1.71 2022-06-27	1.14 2022-06-13	1.44 2022-06-01	1.32 2022-06-30	-8.33	18.75	-20.83
2022 May	21	3.56 2022-05-04	1.09 2022-05-09	3.07 2022-05-02	1.44 2022-05-31	-53.09	15.96	-64.50
2022 April	21	4.10 2022-04-21	3.03 2022-04-29	3.60 2022-04-01	3.09 2022-04-29	-14.17	13.89	-15.83
2022 March	23	4.34 2022-03-29	3.12 2022-03-15	4.25 2022-03-01	3.58 2022-03-31	-15.76	2.12	-26.59
2022 February	20	5.08 2022-02-16	3.61 2022-02-24	4.70 2022-02-01	4.33 2022-02-28	-7.87	8.09	-23.19
2022 January	20	6.85 2022-01-06	4.25 2022-01-28	5.66 2022-01-03	4.73 2022-01-31	-16.43	21.02	-24.91
2021 December	22	6.35 2021-12-09	4.85 2021-12-20	5.77 2021-12-01	5.57 2021-12-31	-3.47	10.05	-15.94
2021 November	21	9.21 2021-11-05	5.37 2021-11-30	7.28 2021-11-01	5.50 2021-11-30	-24.45	26.51	-26.24
2021 October	21	8.01 2021-10-15	6.72 2021-10-06	7.17 2021-10-01	7.27 2021-10-29	1.39	11.72	-6.28
2021 September	21	8.75 2021-09-28	6.46 2021-09-15	6.80 2021-09-01	7.10 2021-09-30	4.41	28.68	-5.00
2021 August	22	8.99 2021-08-02	6.02 2021-08-19	8.64 2021-08-02	6.81 2021-08-31	-21.18	4.05	-30.32
2021 July	21	9.67 2021-07-01	7.63 2021-07-19	9.49 2021-07-01	8.54 2021-07-30	-10.01	1.90	-19.60
2021 June	22	11.06 2021-06-09	8.84 2021-06-07	9.25 2021-06-01	9.33 2021-06-30	0.86	19.57	-4.43
2021 May	20	10.28 2021-05-11	6.77 2021-05-04	6.97 2021-05-03	9.23 2021-05-28	32.42	47.49	-2.87
2021 April	21	7.32 2021-04-30	5.22 2021-04-20	5.89 2021-04-01	7.00 2021-04-30	18.85	24.28	-11.38
2021 March	23	8.35 2021-03-02	5.43 2021-03-29	7.86 2021-03-01	5.80 2021-03-31	-26.21	6.23	-30.92
2021 February	19	9.21 2021-02-08	6.88 2021-02-23	7.20 2021-02-01	7.66 2021-02-26	6.39	27.92	-4.44
2021 January	19	8.40 2021-01-08	5.82 2021-01-04	6.10 2021-01-04	7.19 2021-01-29	17.87	37.70	-4.59
2020 December	22	6.83 2020-12-23	4.33 2020-12-02	4.79 2020-12-01	6.15 2020-12-31	28.39	42.59	-9.60
2020 November	20	5.10 2020-11-24	1.97 2020-11-02	1.98 2020-11-02	4.58 2020-11-30	131.31	157.58	-0.51
2020 October	22	2.88 2020-10-12	1.67 2020-10-28	2.66 2020-10-01	1.99 2020-10-30	-25.19	8.27	-37.22
2020 September	21	3.66 2020-09-23	2.30 2020-09-04	2.84 2020-09-01	2.60 2020-09-30	-8.45	28.87	-19.01
2020 August	21	2.98 2020-08-31	1.60 2020-08-06	1.65 2020-08-03	2.74 2020-08-31	66.06	80.61	-3.03
2020 July	22	1.80 2020-07-30	1.15 2020-07-14	1.47 2020-07-01	1.64 2020-07-31	11.56	22.45	-21.77
2020 June	22	2.74 2020-06-08	1.08 2020-06-01	1.20 2020-06-01	1.49 2020-06-30	24.17	128.33	-10.00
2020 May	20	1.59 2020-05-29	0.43 2020-05-14	0.73 2020-05-01	1.29 2020-05-29	76.71	117.81	-41.10
2020 April	21	0.89 2020-04-30	0.30 2020-04-03	0.45 2020-04-01	0.76 2020-04-30	68.89	97.78	-32.44
2020 March	22	2.02 2020-03-02	0.26 2020-03-18	2.01 2020-03-02	0.46 2020-03-31	-77.11	0.50	-87.06
2020 February	19	3.01 2020-02-21	1.75 2020-02-28	2.87 2020-02-03	1.99 2020-02-28	-30.66	4.88	-39.02
2020 January	21	3.23 2020-01-17	2.18 2020-01-02	2.38 2020-01-02	2.88 2020-01-31	21.01	35.71	-8.40
2019 December	21	2.42 2019-12-31	1.64 2019-12-06	1.94 2019-12-02	2.34 2019-12-31	20.62	24.74	-15.46
2019 November	20	6.30 2019-11-06	1.52 2019-11-21	5.63 2019-11-01	1.93 2019-11-29	-65.72	11.90	-73.00
2019 October	23	7.37 2019-10-28	5.26 2019-10-31	5.75 2019-10-01	5.62 2019-10-31	-2.26	28.17	-8.52
2019 September	20	6.52 2019-09-12	4.41 2019-09-03	4.63 2019-09-03	5.71 2019-09-30	23.33	40.82	-4.75
2019 August	22	6.69 2019-08-01	4.07 2019-08-15	6.41 2019-08-01	4.70 2019-08-30	-26.68	4.37	-36.51
2019 July	22	7.77 2019-07-08	5.52 2019-07-23	7.48 2019-07-01	6.38 2019-07-31	-14.71	3.88	-26.20
2019 June	20	8.19 2019-06-04	6.34 2019-06-18	7.91 2019-06-03	7.33 2019-06-28	-7.33	3.54	-19.85
2019 May	22	8.53 2019-05-28	6.28 2019-05-02	6.70 2019-05-01	7.90 2019-05-31	17.91	27.31	-6.27
2019 April	21	8.65 2019-04-05	6.64 2019-04-30	8.00 2019-04-01	6.70 2019-04-30	-16.25	8.13	-17.00
2019 March	21	10.94 2019-03-01	7.88 2019-03-29	10.51 2019-03-01	7.94 2019-03-29	-24.45	4.09	-25.02
2019 February	19	12.37 2019-02-25	10.19 2019-02-28	11.06 2019-02-01	10.41 2019-02-28	-5.88	11.84	-7.87
2019 January	21	11.95 2019-01-18	9.55 2019-01-03	9.82 2019-01-02	11.04 2019-01-31	12.42	21.69	-2.75
2018 December	19	12.16 2018-12-03	8.69 2018-12-24	12.16 2018-12-03	9.98 2018-12-31	-17.93	0.00	-28.54
2018 November	21	11.99 2018-11-30	8.24 2018-11-08	10.50 2018-11-01	11.95 2018-11-30	13.81	14.19	-21.52
2018 October	23	13.89 2018-10-01	10.04 2018-10-29	13.76 2018-10-01	10.47 2018-10-31	-23.91	0.94	-27.03
2018 September	19	15.75 2018-09-05	13.10 2018-09-27	15.30 2018-09-04	13.55 2018-09-28	-11.44	2.94	-14.38
2018 August	23	16.68 2018-08-09	14.50 2018-08-13	15.75 2018-08-01	15.35 2018-08-31	-2.54	5.90	-7.94
2018 July	21	16.95 2018-07-20	14.74 2018-07-02	15.25 2018-07-02	15.75 2018-07-31	3.28	11.15	-3.34
2018 June	21	16.50 2018-06-20	14.65 2018-06-01	14.70 2018-06-01	15.25 2018-06-29	3.74	12.24	-0.34
2018 May	22	16.03 2018-05-02	14.18 2018-05-24	15.75 2018-05-01	14.70 2018-05-31	-6.67	1.78	-9.97
2018 April	21	16.28 2018-04-19	14.55 2018-04-02	15.60 2018-04-02	15.75 2018-04-30	0.96	4.36	-6.73
2018 March	21	16.75 2018-03-09	14.05 2018-03-02	14.40 2018-03-01	15.60 2018-03-29	8.33	16.32	-2.43
2018 February	19	15.68 2018-02-14	13.70 2018-02-06	14.30 2018-02-01	14.45 2018-02-28	1.05	9.65	-4.20
2018 January	21	16.13 2018-01-19	13.50 2018-01-04	14.10 2018-01-02	14.50 2018-01-31	2.84	14.40	-4.26
2017 December	20	14.23 2017-12-29	11.50 2017-12-18	13.80 2017-12-01	13.95 2017-12-29	1.09	3.12	-16.67
2017 November	21	14.00 2017-11-30	9.50 2017-11-06	11.20 2017-11-01	13.90 2017-11-30	24.11	25.00	-15.18
2017 October	22	13.75 2017-10-02	10.80 2017-10-19	13.60 2017-10-02	11.15 2017-10-31	-18.01	1.10	-20.59
2017 September	20	14.45 2017-09-01	13.40 2017-09-11	14.00 2017-09-01	13.55 2017-09-29	-3.21	3.21	-4.29
2017 August	23	15.15 2017-08-09	13.40 2017-08-23	14.05 2017-08-01	13.95 2017-08-31	-0.71	7.83	-4.63
2017 July	20	16.90 2017-07-03	13.83 2017-07-24	15.70 2017-07-03	13.95 2017-07-31	-11.15	7.64	-11.91
2017 June	22	17.00 2017-06-01	14.90 2017-06-21	16.65 2017-06-01	15.65 2017-06-30	-6.01	2.10	-10.51
2017 May	22	16.95 2017-05-30	14.85 2017-05-18	16.00 2017-05-01	16.55 2017-05-31	3.44	5.94	-7.19
2017 April	19	17.05 2017-04-27	13.35 2017-04-05	14.10 2017-04-03	16.00 2017-04-28	13.48	20.92	-5.32
2017 March	23	14.85 2017-03-09	13.00 2017-03-22	14.65 2017-03-01	14.05 2017-03-31	-4.10	1.37	-11.26
2017 February	19	15.95 2017-02-14	14.05 2017-02-02	14.45 2017-02-01	14.45 2017-02-28	0.00	10.38	-2.77
2017 January	20	15.45 2017-01-17	12.75 2017-01-09	14.30 2017-01-03	14.45 2017-01-31	1.05	8.04	-10.84
2016 December	21	17.45 2016-12-12	14.00 2016-12-30	16.10 2016-12-01	14.20 2016-12-30	-11.80	8.39	-13.04
2016 November	21	17.70 2016-11-22	12.65 2016-11-10	16.30 2016-11-01	16.05 2016-11-30	-1.53	8.59	-22.39
2016 October	21	18.33 2016-10-10	16.00 2016-10-31	17.09 2016-10-03	16.25 2016-10-31	-4.92	7.26	-6.38
2016 September	21	17.46 2016-09-06	15.00 2016-09-15	17.38 2016-09-01	17.12 2016-09-30	-1.50	0.46	-13.69
2016 August	23	19.10 2016-08-15	15.38 2016-08-03	16.12 2016-08-01	17.42 2016-08-31	8.06	18.49	-4.59
2016 July	20	16.41 2016-07-25	13.57 2016-07-05	13.82 2016-07-01	16.02 2016-07-29	15.92	18.74	-1.81
2016 June	22	14.09 2016-06-02	12.14 2016-06-14	13.86 2016-06-01	13.91 2016-06-30	0.36	1.66	-12.41
2016 May	21	14.60 2016-05-02	12.05 2016-05-19	14.44 2016-05-02	13.94 2016-05-31	-3.46	1.11	-16.55
2016 April	21	15.34 2016-04-13	14.12 2016-04-29	14.84 2016-04-01	14.33 2016-04-29	-3.44	3.37	-4.85
2016 March	22	15.11 2016-03-30	9.77 2016-03-01	9.98 2016-03-01	15.04 2016-03-31	50.70	51.40	-2.10
2016 February	20	9.98 2016-02-26	7.53 2016-02-11	9.61 2016-02-01	9.89 2016-02-29	2.91	3.85	-21.64
2016 January	19	13.17 2016-01-04	8.87 2016-01-26	12.71 2016-01-04	9.63 2016-01-29	-24.23	3.62	-30.21
2015 December	22	14.12 2015-12-10	11.45 2015-12-18	12.72 2015-12-01	12.91 2015-12-31	1.49	11.01	-9.98
2015 November	20	16.45 2015-11-03	10.95 2015-11-18	15.74 2015-11-02	12.70 2015-11-30	-19.31	4.51	-30.43
2015 October	22	17.73 2015-10-13	15.33 2015-10-27	15.98 2015-10-01	15.83 2015-10-30	-0.94	10.95	-4.07
2015 September	21	18.26 2015-09-09	15.71 2015-09-30	16.82 2015-09-01	15.97 2015-09-30	-5.05	8.56	-6.60
2015 August	21	20.82 2015-08-05	15.55 2015-08-24	20.58 2015-08-03	16.94 2015-08-31	-17.69	1.17	-24.44
2015 July	22	22.33 2015-07-23	19.12 2015-07-07	20.45 2015-07-01	20.62 2015-07-31	0.83	9.19	-6.50
2015 June	22	22.11 2015-06-19	19.88 2015-06-29	21.90 2015-06-01	20.27 2015-06-30	-7.44	0.96	-9.22
2015 May	20	22.60 2015-05-13	20.56 2015-05-01	20.56 2015-05-01	21.75 2015-05-29	5.79	9.92	0.00
2015 April	12	22.14 2015-04-17	17.00 2015-04-15	17.00 2015-04-15	20.79 2015-04-30	22.29	30.24	0.00

PRTY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRTY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 June

Position	Date	Percentage
1	2017-06-27	0.64
2	2017-06-29	0.63
3	2017-06-08	0.62
4	2017-06-07	0.62
5	2017-06-16	0.33

Position	Date	Percentage
1	2017-11-08	13.78
2	2017-12-21	6.15
3	2017-10-23	5.36
4	2017-03-08	5.34
5	2017-04-26	5.08
6	2017-01-09	2.59
7	2017-11-14	2.59
8	2017-11-16	2.08
9	2017-08-23	1.48
10	2017-03-09	1.39
11	2017-02-28	1.38
12	2017-04-21	1.37
13	2017-12-26	1.09
14	2017-08-01	1.08
15	2017-12-29	1.08
16	2017-01-12	1.03
17	2017-07-11	0.98
18	2017-05-19	0.98
19	2017-02-17	0.96
20	2017-05-24	0.95
21	2017-10-19	0.90
22	2017-11-10	0.89
23	2017-12-20	0.84
24	2017-10-17	0.84
25	2017-12-18	0.84
26	2017-10-24	0.83
27	2017-12-15	0.82
28	2017-12-11	0.82
29	2017-11-17	0.81
30	2017-09-12	0.74
31	2017-09-08	0.74
32	2017-09-11	0.74
33	2017-12-01	0.74
34	2017-04-05	0.74
35	2017-09-14	0.73
36	2017-03-20	0.72
37	2017-07-24	0.72
38	2017-12-04	0.72
39	2017-07-31	0.72
40	2017-03-16	0.72
41	2017-02-01	0.71
42	2017-01-23	0.70
43	2017-04-18	0.70
44	2017-04-19	0.69
45	2017-04-06	0.69
46	2017-07-13	0.68
47	2017-08-08	0.68
48	2017-01-13	0.68
49	2017-05-04	0.66
50	2017-05-12	0.65

Position	Date	Percentage
1	2020-05-28	55.88
2	2023-01-10	31.11
3	2020-11-06	24.79
4	2023-01-06	22.22
5	2023-01-11	20.14
6	2020-03-12	20.00
7	2020-03-18	18.52
8	2020-04-27	18.18
9	2019-05-08	15.84
10	2020-07-07	14.84
11	2022-08-16	14.78
12	2020-05-26	14.29
13	2020-04-03	12.90
14	2019-11-07	12.00
15	2020-06-05	11.80
16	2020-03-19	11.11
17	2020-06-11	10.56
18	2020-04-24	10.53
19	2020-06-04	10.34
20	2020-06-15	10.16
21	2020-08-21	10.00
22	2020-04-16	10.00
23	2022-08-19	9.71
24	2020-05-21	9.38
25	2020-04-13	9.09
26	2018-03-08	8.93
27	2021-05-07	8.67
28	2020-03-24	8.62
29	2020-05-05	8.47
30	2020-04-06	8.11
31	2020-05-27	8.08
32	2020-04-28	8.00
33	2020-11-23	7.69
34	2020-05-22	7.46
35	2020-05-04	7.27
36	2022-05-20	7.20
37	2022-08-24	7.00
38	2021-01-06	6.89
39	2020-08-10	6.84
40	2020-09-22	6.83
41	2022-05-09	6.78
42	2020-07-14	6.78
43	2022-12-30	6.70
44	2022-11-09	6.58
45	2020-04-08	6.38
46	2020-09-24	6.32
47	2020-05-15	6.25
48	2020-04-02	6.06
49	2022-04-11	6.00
50	2020-03-16	6.00
51	2022-09-09	5.86
52	2020-05-19	5.77
53	2020-04-29	5.77
54	2020-08-07	5.71
55	2018-05-08	5.70
56	2020-09-08	5.69
57	2020-07-01	5.63
58	2020-04-23	5.56
59	2020-03-09	5.47
60	2020-03-25	5.45
61	2022-05-13	5.00
62	2020-08-13	4.93
63	2021-11-30	4.91
64	2020-04-17	4.76
65	2019-11-13	4.76
66	2022-07-14	4.76
67	2021-05-17	4.73
68	2022-11-10	4.65
69	2020-11-30	4.59
70	2022-10-03	4.55
71	2022-01-05	4.53
72	2018-11-08	4.50
73	2022-04-08	4.40
74	2020-11-17	4.31
75	2018-04-18	4.19
76	2022-12-19	4.17
77	2022-06-17	4.08
78	2022-08-29	4.00
79	2020-09-03	3.97
80	2019-08-13	3.94
81	2021-11-04	3.91
82	2020-09-11	3.88
83	2022-07-15	3.88
84	2020-06-18	3.87
85	2022-12-12	3.85
86	2022-08-15	3.82
87	2018-08-08	3.81
88	2020-06-22	3.80
89	2022-07-18	3.79
90	2020-09-14	3.77
91	2020-05-12	3.77
92	2022-03-08	3.76
93	2018-12-17	3.76
94	2018-11-12	3.75
95	2020-08-11	3.74
96	2020-05-06	3.70
97	2022-08-22	3.69
98	2020-04-15	3.66
99	2020-08-31	3.65
100	2021-08-05	3.63

No data to display.

Position	Date	Percentage
1	2020-05-28	55.88
2	2023-01-10	31.11
3	2020-11-06	24.79
4	2023-01-06	22.22
5	2015-04-15	20.59
6	2023-01-11	20.14
7	2020-03-12	20.00
8	2020-03-18	18.52
9	2020-04-27	18.18
10	2019-05-08	15.84
11	2020-07-07	14.84
12	2022-08-16	14.78
13	2020-05-26	14.29
14	2017-11-08	13.78
15	2020-04-03	12.90
16	2016-03-09	12.15
17	2019-11-07	12.00
18	2020-06-05	11.80
19	2020-03-19	11.11
20	2020-06-11	10.56
21	2020-04-24	10.53
22	2020-06-04	10.34
23	2020-06-15	10.16
24	2020-08-21	10.00
25	2020-04-16	10.00
26	2022-08-19	9.71
27	2020-05-21	9.38
28	2020-04-13	9.09
29	2018-03-08	8.93
30	2021-05-07	8.67
31	2020-03-24	8.62
32	2020-05-05	8.47
33	2016-08-03	8.38
34	2020-04-06	8.11
35	2020-05-27	8.08
36	2020-04-28	8.00
37	2020-11-23	7.69
38	2020-05-22	7.46
39	2020-05-04	7.27
40	2022-05-20	7.20
41	2022-08-24	7.00
42	2021-01-06	6.89
43	2020-08-10	6.84
44	2020-09-22	6.83
45	2022-05-09	6.78
46	2020-07-14	6.78
47	2022-12-30	6.70
48	2022-11-09	6.58
49	2016-05-11	6.46
50	2020-04-08	6.38
51	2020-09-24	6.32
52	2020-05-15	6.25
53	2017-12-21	6.15
54	2020-04-02	6.06
55	2020-03-16	6.00
56	2022-04-11	6.00
57	2022-09-09	5.86
58	2020-05-19	5.77
59	2020-04-29	5.77
60	2020-08-07	5.71
61	2018-05-08	5.70
62	2020-09-08	5.69
63	2020-07-01	5.63
64	2020-04-23	5.56
65	2020-03-09	5.47
66	2020-03-25	5.45
67	2017-10-23	5.36
68	2017-03-08	5.34
69	2017-04-26	5.08
70	2022-05-13	5.00
71	2020-08-13	4.93
72	2021-11-30	4.91
73	2022-07-14	4.76
74	2020-04-17	4.76
75	2019-11-13	4.76
76	2021-05-17	4.73
77	2022-11-10	4.65
78	2020-11-30	4.59
79	2022-10-03	4.55
80	2022-01-05	4.53
81	2018-11-08	4.50
82	2022-04-08	4.40
83	2020-11-17	4.31
84	2018-04-18	4.19
85	2022-12-19	4.17
86	2022-06-17	4.08
87	2022-08-29	4.00
88	2020-09-03	3.97
89	2019-08-13	3.94
90	2021-11-04	3.91
91	2020-09-11	3.88
92	2022-07-15	3.88
93	2020-06-18	3.87
94	2022-12-12	3.85
95	2022-08-15	3.82
96	2018-08-08	3.81
97	2020-06-22	3.80
98	2022-07-18	3.79
99	2020-09-14	3.77
100	2020-05-12	3.77

Position	Date	Percentage
1	2017-06-15	-1.27
2	2017-06-05	-0.91
3	2017-06-14	-0.63
4	2017-06-21	-0.33
5	2017-06-19	-0.32

Position	Date	Percentage
1	2017-12-07	-7.09
2	2017-11-09	-2.14
3	2017-11-13	-1.78
4	2017-03-24	-1.44
5	2017-09-13	-1.42
6	2017-01-27	-1.41
7	2017-01-04	-1.40
8	2017-08-10	-1.39
9	2017-08-09	-1.36
10	2017-01-17	-1.30
11	2017-06-15	-1.27
12	2017-05-16	-1.26
13	2017-01-30	-1.07
14	2017-09-05	-1.06
15	2017-07-27	-1.05
16	2017-09-06	-1.05
17	2017-05-10	-0.97
18	2017-02-14	-0.95
19	2017-06-05	-0.91
20	2017-05-26	-0.88
21	2017-10-27	-0.85
22	2017-10-25	-0.84
23	2017-11-15	-0.83
24	2017-03-27	-0.74
25	2017-11-30	-0.72
26	2017-08-16	-0.72
27	2017-12-22	-0.72
28	2017-08-28	-0.71
29	2017-03-01	-0.70
30	2017-03-02	-0.70
31	2017-08-02	-0.70
32	2017-02-27	-0.69
33	2017-05-11	-0.66
34	2017-06-14	-0.63
35	2017-11-07	-0.49
36	2017-11-06	-0.46
37	2017-11-03	-0.45
38	2017-10-20	-0.43
39	2017-10-12	-0.41
40	2017-12-13	-0.41
41	2017-12-12	-0.40
42	2017-11-22	-0.40
43	2017-11-27	-0.40
44	2017-11-20	-0.40
45	2017-10-11	-0.39
46	2017-10-09	-0.39
47	2017-08-22	-0.37
48	2017-03-21	-0.37
49	2017-09-21	-0.37
50	2017-08-29	-0.36

Position	Date	Percentage
1	2019-11-06	-46.07
2	2022-05-06	-41.18
3	2020-03-11	-32.38
4	2022-11-07	-26.80
5	2020-04-07	-18.63
6	2022-08-18	-13.13
7	2019-08-07	-13.01
8	2019-11-12	-12.96
9	2019-02-27	-12.19
10	2021-11-08	-12.02
11	2023-01-12	-9.76
12	2020-06-10	-9.73
13	2020-05-01	-9.52
14	2018-11-07	-8.68
15	2020-07-30	-8.62
16	2020-06-08	-8.44
17	2020-02-27	-8.38
18	2020-03-26	-8.33
19	2021-01-12	-8.30
20	2020-03-17	-8.16
21	2020-11-09	-7.94
22	2023-01-30	-7.67
23	2023-01-24	-7.67
24	2023-01-20	-7.67
25	2023-01-26	-7.67
26	2023-02-01	-7.67
27	2023-01-17	-7.67
28	2023-01-18	-7.67
29	2023-01-31	-7.67
30	2023-01-27	-7.67
31	2023-01-23	-7.67
32	2023-01-25	-7.67
33	2020-07-23	-7.10
34	2020-05-29	-6.98
35	2020-03-06	-6.88
36	2020-03-13	-6.25
37	2020-02-26	-5.75
38	2021-03-10	-5.71
39	2020-10-01	-5.60
40	2022-06-15	-5.51
41	2022-12-29	-5.41
42	2021-09-17	-5.34
43	2021-07-16	-5.21
44	2022-02-23	-5.09
45	2022-08-17	-5.08
46	2020-06-24	-4.86
47	2020-09-16	-4.76
48	2020-09-04	-4.62
49	2020-01-24	-4.62
50	2021-08-04	-4.61
51	2022-10-12	-4.55
52	2021-01-26	-4.54
53	2020-06-26	-4.41
54	2020-06-17	-4.37
55	2020-07-06	-4.35
56	2020-06-25	-4.35
57	2021-07-07	-4.33
58	2022-09-12	-4.30
59	2022-03-09	-4.11
60	2022-06-10	-4.10
61	2020-07-13	-4.00
62	2022-02-09	-3.96
63	2020-04-30	-3.95
64	2020-06-19	-3.89
65	2022-09-22	-3.89
66	2020-12-18	-3.84
67	2020-10-27	-3.80
68	2022-05-23	-3.79
69	2020-06-23	-3.77
70	2022-07-12	-3.76
71	2021-05-18	-3.71
72	2022-06-06	-3.68
73	2022-01-24	-3.67
74	2022-06-29	-3.62
75	2022-01-21	-3.61
76	2018-05-15	-3.58
77	2018-03-16	-3.51
78	2022-09-15	-3.49
79	2019-09-11	-3.44
80	2022-06-02	-3.40
81	2021-12-17	-3.37
82	2022-01-13	-3.21
83	2021-11-24	-3.20
84	2018-08-09	-3.14
85	2022-05-18	-3.13
86	2022-04-25	-3.10
87	2020-07-16	-3.03
88	2020-09-28	-3.03
89	2022-10-04	-3.01
90	2022-07-13	-3.01
91	2021-03-24	-2.99
92	2022-11-15	-2.88
93	2020-09-18	-2.87
94	2021-10-05	-2.86
95	2020-06-09	-2.86
96	2020-09-23	-2.82
97	2020-06-12	-2.81
98	2022-06-21	-2.78
99	2020-12-09	-2.77
100	2022-10-25	-2.76

No data to display.

Position	Date	Percentage
1	2019-11-06	-46.07
2	2022-05-06	-41.18
3	2020-03-11	-32.38
4	2022-11-07	-26.80
5	2020-04-07	-18.63
6	2015-11-12	-16.06
7	2016-11-09	-14.00
8	2022-08-18	-13.13
9	2019-08-07	-13.01
10	2019-11-12	-12.96
11	2019-02-27	-12.19
12	2021-11-08	-12.02
13	2023-01-12	-9.76
14	2020-06-10	-9.73
15	2020-05-01	-9.52
16	2018-11-07	-8.68
17	2020-07-30	-8.62
18	2020-06-08	-8.44
19	2020-02-27	-8.38
20	2020-03-26	-8.33
21	2021-01-12	-8.30
22	2020-03-17	-8.16
23	2020-11-09	-7.94
24	2023-01-30	-7.67
25	2023-01-20	-7.67
26	2023-01-24	-7.67
27	2023-01-26	-7.67
28	2023-02-01	-7.67
29	2023-01-17	-7.67
30	2023-01-25	-7.67
31	2023-01-31	-7.67
32	2023-01-27	-7.67
33	2023-01-18	-7.67
34	2023-01-23	-7.67
35	2020-07-23	-7.10
36	2017-12-07	-7.09
37	2020-05-29	-6.98
38	2020-03-06	-6.88
39	2020-03-13	-6.25
40	2016-06-23	-5.96
41	2020-02-26	-5.75
42	2021-03-10	-5.71
43	2020-10-01	-5.60
44	2022-06-15	-5.51
45	2022-12-29	-5.41
46	2021-09-17	-5.34
47	2016-01-15	-5.29
48	2021-07-16	-5.21
49	2015-12-10	-5.17
50	2022-02-23	-5.09
51	2022-08-17	-5.08
52	2020-06-24	-4.86
53	2020-09-16	-4.76
54	2015-08-13	-4.71
55	2020-01-24	-4.62
56	2020-09-04	-4.62
57	2021-08-04	-4.61
58	2022-10-12	-4.55
59	2021-01-26	-4.54
60	2020-06-26	-4.41
61	2020-06-17	-4.37
62	2020-06-25	-4.35
63	2020-07-06	-4.35
64	2021-07-07	-4.33
65	2022-09-12	-4.30
66	2022-03-09	-4.11
67	2022-06-10	-4.10
68	2020-07-13	-4.00
69	2022-02-09	-3.96
70	2020-04-30	-3.95
71	2022-09-22	-3.89
72	2020-06-19	-3.89
73	2020-12-18	-3.84
74	2020-10-27	-3.80
75	2022-05-23	-3.79
76	2020-06-23	-3.77
77	2022-07-12	-3.76
78	2021-05-18	-3.71
79	2022-06-06	-3.68
80	2022-01-24	-3.67
81	2022-06-29	-3.62
82	2022-01-21	-3.61
83	2018-05-15	-3.58
84	2018-03-16	-3.51
85	2022-09-15	-3.49
86	2019-09-11	-3.44
87	2022-06-02	-3.40
88	2021-12-17	-3.37
89	2015-08-21	-3.34
90	2022-01-13	-3.21
91	2021-11-24	-3.20
92	2018-08-09	-3.14
93	2022-05-18	-3.13
94	2022-04-25	-3.10
95	2020-09-28	-3.03
96	2020-07-16	-3.03
97	2022-10-04	-3.01
98	2022-07-13	-3.01
99	2021-03-24	-2.99
100	2022-11-15	-2.88

PRTY best and worst intraday sessions

This section shows best and worst intraday sessions of PRTY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 June

Position	Date	Percentage
1	2017-06-23	1.97
2	2017-06-21	1.66
3	2017-06-19	1.63
4	2017-06-01	1.50
5	2017-06-09	1.23

Position	Date	Percentage
1	2017-12-22	7.72
2	2017-04-06	7.01
3	2017-02-09	5.56
4	2017-05-26	5.28
5	2017-11-14	4.98
6	2017-11-09	4.93
7	2017-07-03	4.14
8	2017-03-28	4.07
9	2017-01-31	3.96
10	2017-07-25	3.93
11	2017-05-09	3.85
12	2017-11-30	3.73
13	2017-01-17	3.72
14	2017-09-22	3.70
15	2017-08-24	3.65
16	2017-02-14	3.59
17	2017-11-28	3.57
18	2017-03-23	3.35
19	2017-05-05	3.27
20	2017-11-27	3.27
21	2017-01-11	3.21
22	2017-12-15	2.95
23	2017-08-18	2.93
24	2017-09-13	2.93
25	2017-03-29	2.86
26	2017-08-03	2.84
27	2017-10-20	2.68
28	2017-11-29	2.68
29	2017-02-02	2.46
30	2017-12-12	2.43
31	2017-04-11	2.14
32	2017-05-12	1.98
33	2017-06-23	1.97
34	2017-02-17	1.97
35	2017-05-22	1.94
36	2017-04-28	1.91
37	2017-12-04	1.84
38	2017-09-26	1.81
39	2017-03-08	1.81
40	2017-09-06	1.79
41	2017-02-03	1.71
42	2017-10-24	1.69
43	2017-06-21	1.66
44	2017-06-19	1.63
45	2017-10-10	1.57
46	2017-06-01	1.50
47	2017-12-29	1.45
48	2017-01-04	1.42
49	2017-04-17	1.40
50	2017-02-08	1.40

Position	Date	Percentage
1	2023-01-10	109.89
2	2020-03-19	68.75
3	2020-04-30	38.18
4	2020-04-07	27.50
5	2022-08-16	24.54
6	2020-08-14	22.07
7	2023-01-12	20.59
8	2022-08-19	19.77
9	2020-06-08	19.10
10	2020-11-17	19.03
11	2020-06-29	18.46
12	2020-05-26	16.67
13	2020-07-23	15.67
14	2022-02-24	15.55
15	2020-10-29	15.08
16	2022-08-29	14.94
17	2022-06-17	14.84
18	2022-03-29	14.52
19	2022-05-25	14.41
20	2022-12-29	14.16
21	2022-08-15	13.77
22	2020-05-18	13.73
23	2020-02-28	13.71
24	2020-06-12	13.38
25	2020-04-08	13.25
26	2019-09-10	13.18
27	2022-11-11	12.22
28	2021-06-09	12.20
29	2020-08-20	12.00
30	2020-12-21	11.63
31	2020-08-03	11.52
32	2021-12-21	11.38
33	2020-06-05	11.25
34	2020-09-16	10.94
35	2021-05-11	10.65
36	2021-11-01	10.44
37	2020-11-20	10.26
38	2021-04-21	10.18
39	2020-06-03	10.00
40	2021-02-05	9.99
41	2022-10-25	9.70
42	2020-07-30	9.43
43	2021-03-25	9.42
44	2020-01-24	9.39
45	2021-02-04	9.36
46	2020-11-10	9.31
47	2018-11-08	9.29
48	2021-01-07	9.26
49	2022-07-05	9.16
50	2022-09-01	9.14
51	2021-06-08	9.10
52	2019-09-05	9.05
53	2022-10-18	9.03
54	2020-06-04	9.02
55	2022-09-07	9.00
56	2020-12-02	8.93
57	2019-08-28	8.89
58	2020-01-06	8.82
59	2020-05-14	8.70
60	2020-09-17	8.57
61	2019-08-16	8.53
62	2023-01-31	8.31
63	2023-01-27	8.31
64	2023-01-25	8.31
65	2023-01-23	8.31
66	2023-01-17	8.31
67	2023-02-02	8.31
68	2023-01-18	8.31
69	2023-02-01	8.31
70	2023-01-20	8.31
71	2023-01-26	8.31
72	2023-01-24	8.31
73	2023-01-30	8.31
74	2020-11-05	8.29
75	2020-12-10	8.16
76	2020-06-15	8.09
77	2022-04-13	7.95
78	2020-11-12	7.94
79	2021-11-11	7.93
80	2020-11-09	7.88
81	2022-01-24	7.69
82	2022-12-16	7.69
83	2022-08-03	7.63
84	2021-04-28	7.60
85	2021-09-23	7.37
86	2020-05-20	7.27
87	2020-07-29	7.24
88	2022-04-19	7.22
89	2019-11-29	7.22
90	2022-08-01	7.21
91	2018-12-26	7.14
92	2021-04-23	7.12
93	2020-01-16	7.09
94	2020-03-23	7.02
95	2021-01-05	6.99
96	2022-08-08	6.98
97	2019-11-05	6.95
98	2022-01-03	6.89
99	2019-05-07	6.83
100	2021-05-06	6.82

No data to display.

Position	Date	Percentage
1	2023-01-10	109.89
2	2020-03-19	68.75
3	2020-04-30	38.18
4	2020-04-07	27.50
5	2022-08-16	24.54
6	2020-08-14	22.07
7	2023-01-12	20.59
8	2022-08-19	19.77
9	2020-06-08	19.10
10	2020-11-17	19.03
11	2020-06-29	18.46
12	2020-05-26	16.67
13	2020-07-23	15.67
14	2022-02-24	15.55
15	2020-10-29	15.08
16	2022-08-29	14.94
17	2022-06-17	14.84
18	2022-03-29	14.52
19	2022-05-25	14.41
20	2022-12-29	14.16
21	2022-08-15	13.77
22	2020-05-18	13.73
23	2020-02-28	13.71
24	2020-06-12	13.38
25	2020-04-08	13.25
26	2016-11-10	13.18
27	2019-09-10	13.18
28	2022-11-11	12.22
29	2021-06-09	12.20
30	2020-08-20	12.00
31	2020-12-21	11.63
32	2020-08-03	11.52
33	2021-12-21	11.38
34	2020-06-05	11.25
35	2020-09-16	10.94
36	2021-05-11	10.65
37	2021-11-01	10.44
38	2020-11-20	10.26
39	2021-04-21	10.18
40	2020-06-03	10.00
41	2021-02-05	9.99
42	2022-10-25	9.70
43	2020-07-30	9.43
44	2021-03-25	9.42
45	2020-01-24	9.39
46	2021-02-04	9.36
47	2020-11-10	9.31
48	2018-11-08	9.29
49	2021-01-07	9.26
50	2022-07-05	9.16
51	2022-09-01	9.14
52	2021-06-08	9.10
53	2016-02-12	9.08
54	2019-09-05	9.05
55	2022-10-18	9.03
56	2020-06-04	9.02
57	2022-09-07	9.00
58	2020-12-02	8.93
59	2019-08-28	8.89
60	2020-01-06	8.82
61	2020-05-14	8.70
62	2018-01-10	8.66
63	2016-03-03	8.65
64	2020-09-17	8.57
65	2019-08-16	8.53
66	2023-01-31	8.31
67	2023-01-27	8.31
68	2023-01-25	8.31
69	2023-01-23	8.31
70	2023-01-17	8.31
71	2023-02-02	8.31
72	2023-01-18	8.31
73	2023-02-01	8.31
74	2023-01-20	8.31
75	2023-01-24	8.31
76	2023-01-26	8.31
77	2023-01-30	8.31
78	2020-11-05	8.29
79	2020-12-10	8.16
80	2020-06-15	8.09
81	2018-02-06	8.00
82	2022-04-13	7.95
83	2020-11-12	7.94
84	2021-11-11	7.93
85	2020-11-09	7.88
86	2017-12-22	7.72
87	2022-01-24	7.69
88	2022-12-16	7.69
89	2016-06-24	7.68
90	2016-11-11	7.67
91	2022-08-03	7.63
92	2021-04-28	7.60
93	2021-09-23	7.37
94	2020-05-20	7.27
95	2020-07-29	7.24
96	2019-11-29	7.22
97	2022-04-19	7.22
98	2022-08-01	7.21
99	2018-12-26	7.14
100	2021-04-23	7.12

Position	Date	Percentage
1	2017-06-20	-2.89
2	2017-06-16	-1.92
3	2017-06-14	-1.87
4	2017-06-12	-1.82
5	2017-06-05	-1.80

Position	Date	Percentage
1	2017-02-23	-5.26
2	2017-05-10	-4.92
3	2017-11-07	-4.63
4	2017-04-07	-4.45
5	2017-11-08	-4.39
6	2017-03-21	-4.30
7	2017-10-12	-4.30
8	2017-01-06	-3.97
9	2017-10-19	-3.90
10	2017-03-13	-3.81
11	2017-10-04	-3.75
12	2017-10-18	-3.75
13	2017-01-20	-3.67
14	2017-04-05	-3.58
15	2017-08-22	-3.55
16	2017-07-21	-3.36
17	2017-12-14	-3.27
18	2017-02-16	-3.17
19	2017-07-24	-3.14
20	2017-03-09	-3.04
21	2017-10-31	-3.04
22	2017-06-20	-2.89
23	2017-02-22	-2.88
24	2017-12-18	-2.85
25	2017-09-07	-2.84
26	2017-03-07	-2.81
27	2017-07-06	-2.81
28	2017-02-06	-2.70
29	2017-07-12	-2.58
30	2017-09-29	-2.52
31	2017-12-05	-2.51
32	2017-03-30	-2.44
33	2017-11-24	-2.40
34	2017-12-13	-2.38
35	2017-07-13	-2.31
36	2017-10-09	-2.30
37	2017-05-17	-2.24
38	2017-05-03	-2.22
39	2017-11-10	-2.18
40	2017-10-23	-2.18
41	2017-12-01	-2.17
42	2017-01-03	-2.10
43	2017-01-26	-2.08
44	2017-02-01	-2.08
45	2017-12-19	-2.07
46	2017-10-16	-2.06
47	2017-03-01	-2.05
48	2017-05-04	-1.94
49	2017-06-16	-1.92
50	2017-06-14	-1.87

Position	Date	Percentage
1	2023-01-11	-52.03
2	2023-01-06	-50.00
3	2020-03-18	-40.00
4	2019-11-07	-39.21
5	2022-05-09	-34.44
6	2020-03-11	-26.57
7	2020-03-12	-22.54
8	2022-11-09	-19.15
9	2020-05-29	-18.87
10	2022-11-08	-18.75
11	2022-12-13	-18.52
12	2020-03-30	-17.54
13	2020-04-02	-17.50
14	2020-03-16	-16.67
15	2022-12-09	-16.67
16	2020-08-17	-16.54
17	2020-05-06	-15.63
18	2020-06-11	-14.97
19	2022-11-21	-14.77
20	2020-05-13	-14.55
21	2021-09-30	-14.46
22	2020-03-09	-14.09
23	2020-04-13	-13.73
24	2020-05-01	-13.70
25	2020-09-24	-13.23
26	2022-12-19	-12.93
27	2022-11-16	-12.87
28	2022-07-26	-12.80
29	2020-03-25	-12.70
30	2020-08-06	-11.89
31	2022-08-18	-11.61
32	2020-04-03	-11.43
33	2021-08-05	-11.28
34	2022-12-14	-11.11
35	2020-04-01	-11.11
36	2022-12-22	-10.81
37	2022-03-30	-10.77
38	2022-08-23	-10.67
39	2019-11-13	-10.64
40	2022-09-29	-10.61
41	2022-06-28	-10.37
42	2020-02-27	-10.33
43	2020-02-26	-10.32
44	2019-06-17	-10.20
45	2021-12-01	-10.05
46	2019-11-12	-10.00
47	2019-10-30	-9.86
48	2019-07-15	-9.75
49	2022-03-03	-9.72
50	2020-09-03	-9.68
51	2022-08-26	-9.64
52	2021-11-10	-9.59
53	2021-11-08	-9.47
54	2020-06-10	-9.31
55	2020-11-13	-9.30
56	2022-03-07	-9.30
57	2021-11-09	-9.29
58	2019-12-05	-9.19
59	2020-04-20	-9.09
60	2020-02-25	-9.09
61	2020-08-21	-9.09
62	2021-03-24	-8.81
63	2020-05-19	-8.77
64	2019-10-29	-8.72
65	2020-06-22	-8.67
66	2022-02-23	-8.60
67	2022-08-25	-8.41
68	2020-04-14	-8.33
69	2022-12-01	-8.33
70	2020-07-13	-8.09
71	2020-12-23	-8.08
72	2019-08-30	-8.02
73	2021-03-26	-8.02
74	2021-08-04	-8.01
75	2022-11-28	-8.00
76	2020-08-11	-7.88
77	2022-03-14	-7.78
78	2022-04-29	-7.76
79	2023-01-05	-7.69
80	2020-04-23	-7.69
81	2020-03-17	-7.55
82	2022-10-19	-7.55
83	2021-06-10	-7.53
84	2022-01-26	-7.51
85	2022-03-04	-7.51
86	2020-02-07	-7.50
87	2020-06-01	-7.50
88	2022-02-17	-7.46
89	2020-03-02	-7.46
90	2021-05-12	-7.31
91	2022-09-02	-7.27
92	2020-09-23	-7.27
93	2022-12-27	-7.25
94	2021-02-25	-7.20
95	2022-04-05	-7.16
96	2020-08-31	-7.12
97	2022-07-06	-7.09
98	2020-10-19	-7.09
99	2020-10-27	-7.07
100	2021-11-29	-7.02

No data to display.

Position	Date	Percentage
1	2023-01-11	-52.03
2	2023-01-06	-50.00
3	2020-03-18	-40.00
4	2019-11-07	-39.21
5	2022-05-09	-34.44
6	2020-03-11	-26.57
7	2020-03-12	-22.54
8	2022-11-09	-19.15
9	2020-05-29	-18.87
10	2022-11-08	-18.75
11	2022-12-13	-18.52
12	2020-03-30	-17.54
13	2020-04-02	-17.50
14	2020-03-16	-16.67
15	2022-12-09	-16.67
16	2020-08-17	-16.54
17	2020-05-06	-15.63
18	2020-06-11	-14.97
19	2022-11-21	-14.77
20	2020-05-13	-14.55
21	2021-09-30	-14.46
22	2020-03-09	-14.09
23	2020-04-13	-13.73
24	2020-05-01	-13.70
25	2020-09-24	-13.23
26	2022-12-19	-12.93
27	2022-11-16	-12.87
28	2022-07-26	-12.80
29	2020-03-25	-12.70
30	2020-08-06	-11.89
31	2022-08-18	-11.61
32	2020-04-03	-11.43
33	2021-08-05	-11.28
34	2022-12-14	-11.11
35	2020-04-01	-11.11
36	2022-12-22	-10.81
37	2022-03-30	-10.77
38	2022-08-23	-10.67
39	2019-11-13	-10.64
40	2022-09-29	-10.61
41	2022-06-28	-10.37
42	2020-02-27	-10.33
43	2020-02-26	-10.32
44	2019-06-17	-10.20
45	2021-12-01	-10.05
46	2019-11-12	-10.00
47	2019-10-30	-9.86
48	2019-07-15	-9.75
49	2022-03-03	-9.72
50	2020-09-03	-9.68
51	2022-08-26	-9.64
52	2021-11-10	-9.59
53	2021-11-08	-9.47
54	2020-06-10	-9.31
55	2020-11-13	-9.30
56	2022-03-07	-9.30
57	2021-11-09	-9.29
58	2019-12-05	-9.19
59	2020-02-25	-9.09
60	2020-04-20	-9.09
61	2020-08-21	-9.09
62	2021-03-24	-8.81
63	2020-05-19	-8.77
64	2019-10-29	-8.72
65	2020-06-22	-8.67
66	2022-02-23	-8.60
67	2022-08-25	-8.41
68	2022-12-01	-8.33
69	2020-04-14	-8.33
70	2016-05-11	-8.17
71	2020-07-13	-8.09
72	2020-12-23	-8.08
73	2019-08-30	-8.02
74	2021-03-26	-8.02
75	2021-08-04	-8.01
76	2022-11-28	-8.00
77	2020-08-11	-7.88
78	2022-03-14	-7.78
79	2022-04-29	-7.76
80	2023-01-05	-7.69
81	2020-04-23	-7.69
82	2020-03-17	-7.55
83	2022-10-19	-7.55
84	2021-06-10	-7.53
85	2022-01-26	-7.51
86	2022-03-04	-7.51
87	2020-06-01	-7.50
88	2020-02-07	-7.50
89	2020-03-02	-7.46
90	2022-02-17	-7.46
91	2021-05-12	-7.31
92	2015-11-17	-7.31
93	2022-09-02	-7.27
94	2020-09-23	-7.27
95	2022-12-27	-7.25
96	2021-02-25	-7.20
97	2015-12-17	-7.18
98	2022-04-05	-7.16
99	2020-08-31	-7.12
100	2016-02-08	-7.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:25:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRTY information

Full title

Party City Holdco Inc
First trading day

2015-04-15
Last trading day

2023-02-02
Total trading days

1,967
Last close price

0.37 (+1.00%)
Market cap

823M
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Other Specialty Stores
PRTY CEO

Mr. Bradley Weston
Full-time employees

10,400
Address

80 Grasslands Rd
Elmsford
NEW YORK
10523
Website

https://www.partycity.com/
Phone number

19143452020
Description

Party City Holdco Inc., through its subsidiaries, designs, manufactures, sources, and distributes party supplies in the United States and internationally. The company operates in two segments, Retail and Wholesale. It offers paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties, gifts, and stationery. As of August 8, 2019, the company operated approximately 900 specialty retail party supply stores, including franchise stores throughout North America under the Party City and Halloween City names, as well as e-commerce Websites principally through the domain name PartyCity.com. Party City Holdco Inc. offers its products through company-owned stores, independent party supply stores, mass merchants, grocery retailers, and dollar stores. It was founded in 1947 and is headquartered in Elmsford, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

91 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...