PRTY ATH

Party City Holdco Inc

  • PRTY IPO: 2015-04-15
  • 0.37 (+1.00%)
  • 823M market cap
  • 1,967 trading days in total
  • PRTY Latest trading day: 2023-02-02
  • NYSE
  • Consumer Services
  • Other Specialty Stores
  • Mr. Bradley Weston
  • 10,400 full-time employees
  • Elmsford, NEW YORK
  • Intraday data
  • Close (end-of-day) data

When did PRTY stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PRTY stock was reached on this date
    May 13th, 2015
  • STOCK PRICE
    Highest intraday value of PRTY
    22.60
  • WEEKDAY
    It was reached on Wednesday like 33.33% of the times
    Wednesday
  • PRTY intraday ATH was reached
    1,946 trading days ago
    Worse than average by -1,940.75 trading days
    or
    3,338 calendar days ago
  • MONTH
    It was reached on May like 33.33% of the times
    May
  • Time it took
    It took 18 trading days from previous ATH at 2015-04-17
    Worse than average by -12.75 trading days
    or
    Overall it took 21 trading days to reach this price level
  • Downtrend potential
    -98.34%
    -$22.23
    If you have bought it at all-time high (22.60) and sold it on the most recent close price of 2023-02-02 (0.37)
  • Gain from previous all-time high
    +2.08%
    +$0.46
    This is the gain of PRTY stock price from previous all-time high at 2015-04-17 (22.14)
  • Uptrend potential
    +5,939.55%
    +$22.23
    This is potential gain if you have bought it at latest close of 2023-02-02 (0.37) and will sell it when PRTY reaches all-time high value (at least 22.60).
  • IPO value
    329.41
    If you have invested 1000 dollars into PRTY on first trading day closeThe first trading day of PRTY was on 2015-04-15 and the close price was 17.00., at all-time high it would be worth 329.41.
    This makes a gain of
    -67.06%
     or 0.33x on initial investement. Dividends are not included.
  • Value from all-time low
    149,666.67
    If you have invested 1000 dollars into PRTY on intraday all-time lowThe intraday all-time low of PRTY was reached on 2023-01-06 and the lowest price was 0.15., at all-time high it would be worth 149,666.67.
    This makes a gain of
    +14,866.67%
     or 149.67x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PRTY stock was reached on this date
    July 22nd, 2015
  • STOCK PRICE
    Highest closing price of PRTY
    It is
    -$0.28
    or
    -1.24%
    lower than intraday ATH
    22.32
  • WEEKDAY
    It was reached on Wednesday like 40.00% of the times
    Wednesday
  • PRTY closing ATH was reached
    1,898 trading days ago
    Worse than average by -1,886.50 trading days
    or
    3,268 calendar days ago
  • MONTH
    It was reached on July like 20.00% of the times
    July
  • Time it took
    It took 46 trading days from previous ATH at 2015-05-15
    Worse than average by -34.50 trading days
    or
    Overall it took 69 trading days to reach this price level
  • Downtrend potential
    -98.32%
    -$21.95
    If you have bought it at all-time high (22.32) and sold it on the most recent close price of 2023-02-02 (0.37)
  • Gain from previous all-time high
    +0.90%
    +$0.20
    This is the gain of PRTY stock price from previous all-time high at 2015-05-15 (22.06)
  • Uptrend potential
    +5,864.72%
    +$21.95
    This is potential gain if you have bought it at latest close of 2023-02-02 (0.37) and will sell it when PRTY reaches all-time high value (at least 22.32).
  • IPO value
    312.94
    If you have invested 1000 dollars into PRTY on first trading day closeThe first trading day of PRTY was on 2015-04-15 and the close price was 17.00., at all-time high it would be worth 312.94.
    This makes a gain of
    -68.71%
     or 0.31x on initial investement. Dividends are not included.
  • Value from all-time low
    123,000.00
    If you have invested 1000 dollars into PRTY on all-time lowest close priceThe all-time low close price of PRTY was reached on 2023-01-06 and the lowest closing price was 0.18., at all-time high it would be worth 123,000.00.
    This makes a gain of
    +12,200.00%
     or 123.00x on initial investement. Dividends are not included.

What can we tell about PRTY all-time highs?

  • Number of intraday all-time highs
    Times PRTY has reached intraday all-time high.
    4
  • Percent of all-time highs
    On average 0.20% of PRTY trading days reach new intraday all-time high value.
    0.20%
  • Average time to reach new ATH
    On average it takes 5.25 trading days for PRTY to reach a new all-time high value.
    5.25
  • Biggest gap
    The biggest gap between two all-time highs of PRTY was between 2015-04-17 and 2015-05-13. In other words, it took 18 trading days to reach a new all-time high.
    18 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PRTY is Wednesday — 1 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for PRTY is April — 2 intraday ATHs or 66.67% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for PRTY was 2015 — 3 ATHs or 100.00% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of PRTY was between 2015-04-15 and 2015-04-17. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PRTY is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for PRTY is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PRTY was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PRTY has reached all-time high closing price.
    6
  • Percent of all-time highs
    On average 0.31% of PRTY trading days reach new all-time high closing price.
    0.31%
  • Average time to reach new ATH
    On average it takes 11.5 trading days for PRTY to reach a new all-time high value.
    11.5
  • Biggest gap
    The biggest gap between two all-time highs of PRTY was between 2015-05-15 and 2015-07-22. In other words, it took 46 trading days to reach a new all-time high.
    46 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PRTY is Wednesday — 2 closing ATHs or 40.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for PRTY is April — 2 closing ATHs or 40.00% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for PRTY was 2015 — 5 ATHs or 100.00% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of PRTY was between 2015-04-15 and 2015-04-17. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PRTY is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PRTY is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PRTY was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PRTY by weekday

  • Best weekday
    33.33% or 1 of PRTY all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of PRTY all-time highs were reached on Monday.
    Monday
  • Best weekday
    40.00% or 2 of PRTY all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of PRTY all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PRTY all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday133.33
Thursday133.33
Friday133.33
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday240.00
Thursday120.00
Friday240.00

All-time highs of PRTY by month

  • Best month
    66.67% or 2 of PRTY all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of PRTY all-time highs were reached on January.
    January
  • Best month
    40.00% or 2 of PRTY all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of PRTY all-time highs were reached on January.
    January
In the table below, you can see how many PRTY all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April266.67
May133.33
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April240.00
May240.00
June00.00
July120.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of PRTY by year

  • Best year
    100.00% or 3 of PRTY all-time highs were reached on 2015.
    2015
  • Worst year
    None of PRTY all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 5 of PRTY all-time highs were reached on 2015.
    2015
  • Worst year
    None of PRTY all-time highs were reached on 2023.
    2023
In the table below, you can see how many PRTY all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-4.0556.41-61.54
202200.00-93.5421.02-94.52
202100.00-8.6981.31-20.49
202000.00158.40186.97-89.08
201900.00-76.1725.97-84.52
201800.00-29.2220.21-41.56
201700.00-2.4519.23-33.57
201600.0011.7250.28-40.76
20153100.00-24.0632.94-35.59
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-4.0556.41-61.54
202200.00-93.5421.02-94.52
202100.00-8.6981.31-20.49
202000.00158.40186.97-89.08
201900.00-76.1725.97-84.52
201800.00-29.2220.21-41.56
201700.00-2.4519.23-33.57
201600.0011.7250.28-40.76
20155100.00-24.0632.94-35.59

List of PRTY all-time highs dates

In the table below, you can see all the dates when PRTY all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-05-132122.60182.080.46
2015-04-17322.1416.241.30
2015-04-16220.84122.593.84
2015-04-15117.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-07-226922.32461.180.26
2015-05-152322.0621.380.30
2015-05-132121.76180.880.19
2015-04-17321.5714.200.87
2015-04-16220.70121.763.70
2015-04-15117.0010.000.00

Gaps between PRTY all-time highs

Here you can see a different trading day gaps between two all-time high dates of PRTY.
  • Current gap of 1946 trading days without reaching all time high from 2015-05-13 to 2023-02-02.
  • 18 trading days gap between two PRTY all-time highs has occurred only once:
    1. From 2015-04-17 to 2015-05-13 the highest price of PRTY went from 22.14 to 22.60 (gain: +2.08%)
  • 1 trading days gap between two PRTY all-time highs has occurred 3 times:
    1. From 2015-04-16 to 2015-04-17 the highest price of PRTY went from 20.84 to 22.14 (gain: +6.24%)
    2. From 2015-04-15 to 2015-04-16 the highest price of PRTY went from 17.00 to 20.84 (gain: +22.59%)
    3. On 2015-04-15 PRTY stock price reached the same ATH value of 17.00 again (previous ATH date: 2015-04-15).
  • Current gap of 1898 trading days without reaching all time high from 2015-07-22 to 2023-02-02.
  • 46 trading days gap between two PRTY all-time highs has occurred only once:
    1. From 2015-05-15 to 2015-07-22 the highest price of PRTY went from 22.06 to 22.32 (gain: +1.18%)
  • 18 trading days gap between two PRTY all-time highs has occurred only once:
    1. From 2015-04-17 to 2015-05-13 the highest price of PRTY went from 21.57 to 21.76 (gain: +0.88%)
  • 2 trading days gap between two PRTY all-time highs has occurred only once:
    1. From 2015-05-13 to 2015-05-15 the highest price of PRTY went from 21.76 to 22.06 (gain: +1.38%)
  • 1 trading days gap between two PRTY all-time highs has occurred 3 times:
    1. From 2015-04-16 to 2015-04-17 the highest price of PRTY went from 20.70 to 21.57 (gain: +4.20%)
    2. From 2015-04-15 to 2015-04-16 the highest price of PRTY went from 17.00 to 20.70 (gain: +21.76%)
    3. On 2015-04-15 PRTY stock price reached the same ATH value of 17.00 again (previous ATH date: 2015-04-15).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:25:05
PRTY Logo, Party City Holdco Inc Logo
PRTY information
  • Full title
    Party City Holdco Inc
  • First trading day
    2015-04-15
  • Last trading day
    2023-02-02
  • Total trading days
    1,967
  • Last close price
    0.37 (+1.00%)
  • Market cap
    823M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Other Specialty Stores
  • PRTY CEO
    Mr. Bradley Weston
  • Full-time employees
    10,400
  • Address
    80 Grasslands Rd
    Elmsford
    NEW YORK
    10523
  • Website
    https://www.partycity.com/
  • Phone number
    19143452020
  • Description
    Party City Holdco Inc., through its subsidiaries, designs, manufactures, sources, and distributes party supplies in the United States and internationally. The company operates in two segments, Retail and Wholesale. It offers paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties, gifts, and stationery. As of August 8, 2019, the company operated approximately 900 specialty retail party supply stores, including franchise stores throughout North America under the Party City and Halloween City names, as well as e-commerce Websites principally through the domain name PartyCity.com. Party City Holdco Inc. offers its products through company-owned stores, independent party supply stores, mass merchants, grocery retailers, and dollar stores. It was founded in 1947 and is headquartered in Elmsford, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...