PRTY stock overview
Party City Holdco Inc
- PRTY IPO: 2015-04-15
- 0.37 (+1.00%)
- 823M market cap
- 1,967 trading days in total
- PRTY Latest trading day: 2023-02-02
- NYSE
- Consumer Services
- Other Specialty Stores
- Mr. Bradley Weston
- 10,400 full-time employees
- Elmsford, NEW YORK
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PRTY Latest trading days
This table contains the list of 500 latest trading days of PRTY.
Trading dates ranges from 2018-02-02 to 2023-02-02.
Trading dates ranges from 2018-02-02 to 2023-02-02.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 4.56 | 0.02 | -0.21 | 19,703,799 | 4.58 | 4.73 | 4.41 | 8.98 | -0.25 | 0.04 | |
1967 | 2023-02-02 | 0.37 | 0.00 | 0.00 | 0 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | 0.00 |
1966 | 2023-02-01 | 0.37 | 0.00 | 0.00 | 0 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1965 | 2023-01-31 | 0.37 | 0.00 | 0.00 | 886,349 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1964 | 2023-01-30 | 0.37 | 0.00 | 0.00 | 886,349 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1963 | 2023-01-27 | 0.37 | 0.00 | 0.00 | 886,349 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1962 | 2023-01-26 | 0.37 | 0.00 | 0.00 | 886,349 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1961 | 2023-01-25 | 0.37 | 0.00 | 0.00 | 886,349 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1960 | 2023-01-24 | 0.37 | 0.00 | 0.00 | 886,349 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1959 | 2023-01-23 | 0.37 | 0.00 | 0.00 | 886,349 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1958 | 2023-01-20 | 0.37 | 0.00 | 0.00 | 32,916,677 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1957 | 2023-01-18 | 0.37 | 0.00 | 0.00 | 886,349 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1956 | 2023-01-17 | 0.37 | 0.02 | 6.91 | 32,477,453 | 0.35 | 0.39 | 0.33 | 17.37 | 8.31 | -7.67 |
1955 | 2023-01-13 | 0.35 | 0.06 | -14.63 | 39,435,962 | 0.37 | 0.40 | 0.33 | 18.92 | -5.41 | -1.29 |
1954 | 2023-01-12 | 0.41 | 0.13 | 44.88 | 109,778,320 | 0.34 | 0.44 | 0.31 | 37.15 | 20.59 | -9.76 |
1953 | 2023-01-11 | 0.28 | 0.17 | -37.11 | 167,042,663 | 0.59 | 0.61 | 0.28 | 55.93 | -52.03 | 20.14 |
1952 | 2023-01-10 | 0.45 | 0.24 | 117.18 | 139,581,143 | 0.21 | 0.46 | 0.21 | 117.68 | 109.89 | 31.11 |
1951 | 2023-01-09 | 0.21 | 0.03 | 15.11 | 52,536,492 | 0.22 | 0.29 | 0.20 | 42.73 | -5.82 | 3.47 |
1950 | 2023-01-06 | 0.18 | 0.18 | -50.00 | 46,194,149 | 0.36 | 0.37 | 0.15 | 61.11 | -50.00 | 22.22 |
1949 | 2023-01-05 | 0.36 | 0.02 | -5.26 | 3,972,206 | 0.39 | 0.39 | 0.35 | 10.26 | -7.69 | 0.00 |
1948 | 2023-01-04 | 0.38 | 0.01 | 2.70 | 2,426,098 | 0.36 | 0.40 | 0.36 | 9.72 | 5.56 | 2.63 |
1947 | 2023-01-03 | 0.37 | 0.00 | 1.23 | 4,091,135 | 0.39 | 0.40 | 0.35 | 12.82 | -5.13 | -2.70 |
1946 | 2022-12-30 | 0.37 | 0.00 | -1.22 | 3,029,769 | 0.35 | 0.38 | 0.34 | 10.00 | 4.43 | 6.70 |
1945 | 2022-12-29 | 0.37 | 0.05 | 15.63 | 4,382,888 | 0.32 | 0.37 | 0.32 | 16.94 | 14.16 | -5.41 |
1944 | 2022-12-28 | 0.32 | 0.01 | -3.03 | 3,485,943 | 0.33 | 0.34 | 0.32 | 7.58 | -3.03 | 1.28 |
1943 | 2022-12-27 | 0.33 | 0.02 | -5.71 | 2,305,334 | 0.36 | 0.36 | 0.32 | 10.06 | -7.25 | 0.00 |
1942 | 2022-12-23 | 0.35 | 0.02 | 6.06 | 3,863,912 | 0.34 | 0.35 | 0.33 | 5.88 | 2.94 | 1.66 |
1941 | 2022-12-22 | 0.33 | 0.03 | -8.33 | 6,167,524 | 0.37 | 0.36 | 0.31 | 13.51 | -10.81 | 3.03 |
1940 | 2022-12-21 | 0.36 | 0.01 | -3.87 | 6,129,639 | 0.38 | 0.39 | 0.35 | 11.46 | -6.25 | 2.78 |
1939 | 2022-12-20 | 0.37 | 0.00 | 0.03 | 3,449,433 | 0.39 | 0.40 | 0.37 | 8.72 | -3.97 | 2.54 |
1938 | 2022-12-19 | 0.37 | 0.05 | -10.86 | 7,043,259 | 0.43 | 0.43 | 0.37 | 13.95 | -12.93 | 4.17 |
1937 | 2022-12-16 | 0.42 | 0.03 | 7.69 | 7,377,751 | 0.39 | 0.48 | 0.38 | 25.64 | 7.69 | 2.38 |
1936 | 2022-12-15 | 0.39 | 0.01 | -2.50 | 3,520,418 | 0.40 | 0.41 | 0.38 | 7.50 | -2.50 | 0.00 |
1935 | 2022-12-14 | 0.40 | 0.04 | -9.09 | 6,345,658 | 0.45 | 0.45 | 0.39 | 14.40 | -11.11 | 0.00 |
1934 | 2022-12-13 | 0.44 | 0.08 | -15.38 | 8,380,782 | 0.54 | 0.54 | 0.44 | 18.52 | -18.52 | 2.27 |
1933 | 2022-12-12 | 0.52 | 0.02 | 4.00 | 6,350,692 | 0.51 | 0.53 | 0.50 | 5.88 | 1.96 | 3.85 |
1932 | 2022-12-09 | 0.50 | 0.09 | -15.25 | 7,021,159 | 0.60 | 0.60 | 0.50 | 16.67 | -16.67 | 2.00 |
1931 | 2022-12-08 | 0.59 | 0.00 | 0.00 | 1,846,035 | 0.60 | 0.63 | 0.58 | 8.33 | -1.67 | 1.69 |
1930 | 2022-12-07 | 0.59 | 0.03 | -4.84 | 2,798,108 | 0.62 | 0.62 | 0.58 | 6.45 | -4.84 | 1.69 |
1929 | 2022-12-06 | 0.62 | 0.03 | -4.62 | 4,856,999 | 0.65 | 0.67 | 0.60 | 10.77 | -4.62 | 0.00 |
1928 | 2022-12-05 | 0.65 | 0.02 | -2.99 | 5,383,408 | 0.68 | 0.69 | 0.65 | 5.88 | -4.41 | 0.00 |
1927 | 2022-12-02 | 0.67 | 0.01 | 1.52 | 7,152,860 | 0.65 | 0.68 | 0.61 | 10.77 | 3.08 | 1.49 |
1926 | 2022-12-01 | 0.66 | 0.05 | -7.04 | 8,622,898 | 0.72 | 0.76 | 0.66 | 13.89 | -8.33 | -1.52 |
1925 | 2022-11-30 | 0.71 | 0.01 | 1.43 | 6,020,803 | 0.70 | 0.73 | 0.66 | 10.00 | 1.43 | 1.41 |
1924 | 2022-11-29 | 0.70 | 0.01 | 1.45 | 3,306,336 | 0.71 | 0.73 | 0.69 | 5.63 | -1.41 | 0.00 |
1923 | 2022-11-28 | 0.69 | 0.06 | -8.00 | 3,397,330 | 0.75 | 0.76 | 0.68 | 10.67 | -8.00 | 2.90 |
1922 | 2022-11-25 | 0.75 | 0.03 | 4.17 | 2,691,596 | 0.72 | 0.78 | 0.72 | 8.33 | 4.17 | 0.00 |
1921 | 2022-11-23 | 0.72 | 0.01 | -1.37 | 8,143,796 | 0.74 | 0.75 | 0.69 | 8.11 | -2.70 | 0.00 |
1920 | 2022-11-22 | 0.73 | 0.02 | -2.67 | 11,141,743 | 0.77 | 0.78 | 0.72 | 7.79 | -5.19 | 1.37 |
1919 | 2022-11-21 | 0.75 | 0.12 | -13.79 | 9,428,838 | 0.88 | 0.89 | 0.75 | 15.91 | -14.77 | 2.67 |
1918 | 2022-11-18 | 0.87 | 0.02 | 2.35 | 6,798,630 | 0.87 | 0.91 | 0.84 | 8.05 | 0.00 | 1.15 |
1917 | 2022-11-17 | 0.85 | 0.03 | -3.41 | 15,796,523 | 0.86 | 0.89 | 0.81 | 9.30 | -1.16 | 2.35 |
1916 | 2022-11-16 | 0.88 | 0.16 | -15.38 | 25,510,319 | 1.01 | 1.01 | 0.88 | 12.87 | -12.87 | -2.27 |
1915 | 2022-11-15 | 1.04 | 0.01 | 0.97 | 4,240,722 | 1.05 | 1.12 | 1.01 | 10.48 | -0.95 | -2.88 |
1914 | 2022-11-14 | 1.03 | 0.02 | 1.98 | 11,062,456 | 0.99 | 1.03 | 0.90 | 13.13 | 4.04 | 1.94 |
1913 | 2022-11-11 | 1.01 | 0.15 | 17.44 | 13,678,452 | 0.90 | 1.04 | 0.90 | 15.56 | 12.22 | -1.98 |
1912 | 2022-11-10 | 0.86 | 0.10 | 13.16 | 9,375,275 | 0.81 | 0.91 | 0.80 | 13.58 | 6.17 | 4.65 |
1911 | 2022-11-09 | 0.76 | 0.15 | -16.48 | 12,483,197 | 0.94 | 0.96 | 0.72 | 25.53 | -19.15 | 6.58 |
1910 | 2022-11-08 | 0.91 | 0.62 | -40.52 | 29,764,345 | 1.12 | 1.16 | 0.90 | 23.21 | -18.75 | 3.30 |
1909 | 2022-11-07 | 1.53 | 0.04 | 2.68 | 5,650,848 | 1.50 | 1.55 | 1.37 | 12.00 | 2.00 | -26.80 |
1908 | 2022-11-04 | 1.49 | 0.02 | 1.36 | 3,690,419 | 1.51 | 1.55 | 1.45 | 6.62 | -1.32 | 0.67 |
1907 | 2022-11-03 | 1.47 | 0.09 | -5.77 | 3,285,869 | 1.55 | 1.55 | 1.47 | 5.16 | -5.16 | 2.72 |
1906 | 2022-11-02 | 1.56 | 0.08 | -4.88 | 3,931,851 | 1.60 | 1.70 | 1.56 | 8.75 | -2.50 | -0.64 |
1905 | 2022-11-01 | 1.64 | 0.05 | -2.96 | 4,472,542 | 1.72 | 1.78 | 1.61 | 9.88 | -4.65 | -2.44 |
1904 | 2022-10-31 | 1.69 | 0.01 | -0.59 | 3,374,959 | 1.67 | 1.77 | 1.67 | 5.99 | 1.20 | 1.78 |
1903 | 2022-10-28 | 1.70 | 0.10 | -5.56 | 3,247,596 | 1.76 | 1.80 | 1.66 | 7.95 | -3.41 | -1.76 |
1902 | 2022-10-27 | 1.80 | 0.02 | 1.12 | 2,121,306 | 1.79 | 1.84 | 1.77 | 3.91 | 0.56 | -2.22 |
1901 | 2022-10-26 | 1.78 | 0.03 | -1.66 | 3,187,865 | 1.76 | 1.86 | 1.75 | 6.25 | 1.14 | 0.56 |
1900 | 2022-10-25 | 1.81 | 0.15 | 9.04 | 4,170,735 | 1.65 | 1.84 | 1.65 | 11.52 | 9.70 | -2.76 |
1899 | 2022-10-24 | 1.66 | 0.04 | 2.47 | 3,275,932 | 1.63 | 1.68 | 1.57 | 6.75 | 1.84 | -0.60 |
1898 | 2022-10-21 | 1.62 | 0.10 | 6.58 | 4,043,849 | 1.53 | 1.62 | 1.43 | 12.42 | 5.88 | 0.62 |
1897 | 2022-10-20 | 1.52 | 0.05 | 3.40 | 3,418,968 | 1.49 | 1.63 | 1.45 | 12.08 | 2.01 | 0.66 |
1896 | 2022-10-19 | 1.47 | 0.10 | -6.37 | 3,985,800 | 1.59 | 1.59 | 1.41 | 11.32 | -7.55 | 1.36 |
1895 | 2022-10-18 | 1.57 | 0.18 | 12.95 | 3,808,565 | 1.44 | 1.58 | 1.44 | 9.72 | 9.03 | 1.27 |
1894 | 2022-10-17 | 1.39 | 0.08 | 6.11 | 3,212,851 | 1.34 | 1.43 | 1.34 | 6.72 | 3.73 | 3.60 |
1893 | 2022-10-14 | 1.31 | 0.01 | 0.77 | 4,396,688 | 1.32 | 1.41 | 1.27 | 10.61 | -0.76 | 2.29 |
1892 | 2022-10-13 | 1.30 | 0.02 | -1.52 | 3,656,506 | 1.26 | 1.38 | 1.20 | 14.29 | 3.17 | 1.54 |
1891 | 2022-10-12 | 1.32 | 0.02 | -1.49 | 3,359,351 | 1.35 | 1.39 | 1.28 | 8.15 | -2.22 | -4.55 |
1890 | 2022-10-11 | 1.34 | 0.11 | -7.59 | 4,863,468 | 1.43 | 1.47 | 1.29 | 12.59 | -6.29 | 0.75 |
1889 | 2022-10-10 | 1.45 | 0.06 | -3.97 | 3,080,567 | 1.53 | 1.55 | 1.41 | 9.15 | -5.23 | -1.38 |
1888 | 2022-10-07 | 1.51 | 0.08 | -5.03 | 3,573,575 | 1.57 | 1.58 | 1.47 | 7.01 | -3.82 | 1.32 |
1887 | 2022-10-06 | 1.59 | 0.03 | -1.85 | 2,854,331 | 1.61 | 1.70 | 1.58 | 7.45 | -1.24 | -1.26 |
1886 | 2022-10-05 | 1.62 | 0.04 | -2.41 | 4,371,866 | 1.61 | 1.67 | 1.53 | 8.70 | 0.62 | -0.62 |
1885 | 2022-10-04 | 1.66 | 0.12 | 7.79 | 5,177,930 | 1.61 | 1.72 | 1.59 | 8.07 | 3.11 | -3.01 |
1884 | 2022-10-03 | 1.54 | 0.04 | -2.53 | 3,809,795 | 1.63 | 1.64 | 1.49 | 9.20 | -5.52 | 4.55 |
1883 | 2022-09-30 | 1.58 | 0.02 | -1.25 | 3,414,324 | 1.61 | 1.70 | 1.53 | 10.56 | -1.86 | 3.16 |
1882 | 2022-09-29 | 1.60 | 0.19 | -10.61 | 6,284,105 | 1.79 | 1.82 | 1.60 | 12.29 | -10.61 | 0.63 |
1881 | 2022-09-28 | 1.79 | 0.07 | 4.07 | 3,410,716 | 1.74 | 1.83 | 1.72 | 6.32 | 2.87 | 0.00 |
1880 | 2022-09-27 | 1.72 | 0.03 | 1.78 | 6,195,396 | 1.73 | 1.88 | 1.70 | 10.40 | -0.58 | 1.16 |
1879 | 2022-09-26 | 1.69 | 0.08 | -4.52 | 5,973,634 | 1.75 | 1.91 | 1.67 | 13.71 | -3.43 | 2.37 |
1878 | 2022-09-23 | 1.77 | 0.03 | -1.67 | 4,338,403 | 1.73 | 1.80 | 1.68 | 6.94 | 2.31 | -1.13 |
1877 | 2022-09-22 | 1.80 | 0.01 | -0.55 | 6,575,100 | 1.83 | 1.85 | 1.71 | 7.65 | -1.64 | -3.89 |
1876 | 2022-09-21 | 1.81 | 0.06 | -3.21 | 4,594,374 | 1.88 | 1.94 | 1.80 | 7.45 | -3.72 | 1.10 |
1875 | 2022-09-20 | 1.87 | 0.09 | -4.59 | 4,490,138 | 1.96 | 1.96 | 1.86 | 5.10 | -4.59 | 0.53 |
1874 | 2022-09-19 | 1.96 | 0.10 | -4.85 | 3,544,302 | 2.02 | 2.05 | 1.95 | 4.95 | -2.97 | 0.00 |
1873 | 2022-09-16 | 2.06 | 0.23 | -10.04 | 9,510,910 | 2.21 | 2.21 | 1.99 | 9.95 | -6.79 | -1.94 |
1872 | 2022-09-15 | 2.29 | 0.01 | 0.44 | 6,489,475 | 2.33 | 2.37 | 2.22 | 6.44 | -1.72 | -3.49 |
1871 | 2022-09-14 | 2.28 | 0.09 | -3.80 | 6,051,876 | 2.32 | 2.37 | 2.21 | 6.90 | -1.72 | 2.19 |
1870 | 2022-09-13 | 2.37 | 0.19 | -7.42 | 6,530,382 | 2.45 | 2.51 | 2.26 | 10.20 | -3.27 | -2.11 |
1869 | 2022-09-12 | 2.56 | 0.00 | 0.00 | 9,387,183 | 2.71 | 2.75 | 2.42 | 12.18 | -5.54 | -4.30 |
1868 | 2022-09-09 | 2.56 | 0.15 | 6.22 | 8,418,336 | 2.43 | 2.62 | 2.33 | 11.93 | 5.35 | 5.86 |
1867 | 2022-09-08 | 2.41 | 0.11 | 4.78 | 11,032,650 | 2.33 | 2.49 | 2.22 | 11.59 | 3.43 | 0.83 |
1866 | 2022-09-07 | 2.30 | 0.18 | 8.49 | 12,080,467 | 2.11 | 2.36 | 2.09 | 12.80 | 9.00 | 1.30 |
1865 | 2022-09-06 | 2.12 | 0.08 | 3.92 | 7,043,235 | 2.04 | 2.17 | 2.02 | 7.35 | 3.92 | -0.47 |
1864 | 2022-09-02 | 2.04 | 0.11 | -5.12 | 9,530,021 | 2.20 | 2.22 | 1.97 | 11.36 | -7.27 | 0.00 |
1863 | 2022-09-01 | 2.15 | 0.18 | 9.14 | 7,139,417 | 1.97 | 2.15 | 1.89 | 13.20 | 9.14 | 2.33 |
1862 | 2022-08-31 | 1.97 | 0.02 | -1.01 | 4,397,802 | 1.95 | 2.01 | 1.89 | 6.15 | 1.03 | 0.00 |
1861 | 2022-08-30 | 1.99 | 0.01 | -0.50 | 9,365,727 | 2.08 | 2.19 | 1.85 | 16.35 | -4.33 | -2.01 |
1860 | 2022-08-29 | 2.00 | 0.22 | 12.36 | 6,710,864 | 1.74 | 2.02 | 1.73 | 16.67 | 14.94 | 4.00 |
1859 | 2022-08-26 | 1.78 | 0.18 | -9.18 | 7,623,790 | 1.97 | 2.00 | 1.76 | 12.18 | -9.64 | -2.25 |
1858 | 2022-08-25 | 1.96 | 0.04 | -2.00 | 7,557,418 | 2.14 | 2.18 | 1.93 | 11.68 | -8.41 | 0.51 |
1857 | 2022-08-24 | 2.00 | 0.01 | -0.50 | 5,830,752 | 2.01 | 2.10 | 1.90 | 9.95 | -0.50 | 7.00 |
1856 | 2022-08-23 | 2.01 | 0.16 | -7.37 | 12,587,555 | 2.25 | 2.29 | 1.97 | 14.22 | -10.67 | 0.00 |
1855 | 2022-08-22 | 2.17 | 0.11 | 5.34 | 31,112,458 | 2.26 | 2.67 | 2.08 | 26.11 | -3.98 | 3.69 |
1854 | 2022-08-19 | 2.06 | 0.08 | 4.04 | 17,054,355 | 1.72 | 2.34 | 1.69 | 37.79 | 19.77 | 9.71 |
1853 | 2022-08-18 | 1.98 | 0.38 | -16.10 | 15,595,729 | 2.24 | 2.35 | 1.80 | 24.55 | -11.61 | -13.13 |
1852 | 2022-08-17 | 2.36 | 0.33 | 16.26 | 36,253,887 | 2.33 | 2.65 | 1.96 | 29.61 | 1.29 | -5.08 |
1851 | 2022-08-16 | 2.03 | 0.46 | 29.30 | 24,190,258 | 1.63 | 2.37 | 1.61 | 46.63 | 24.54 | 14.78 |
1850 | 2022-08-15 | 1.57 | 0.18 | 12.95 | 4,814,711 | 1.38 | 1.59 | 1.37 | 15.94 | 13.77 | 3.82 |
1849 | 2022-08-12 | 1.39 | 0.00 | 0.00 | 3,145,211 | 1.41 | 1.41 | 1.33 | 5.67 | -1.42 | -0.72 |
1848 | 2022-08-11 | 1.39 | 0.08 | 6.11 | 3,144,273 | 1.33 | 1.43 | 1.33 | 7.52 | 4.51 | 1.44 |
1847 | 2022-08-10 | 1.31 | 0.03 | 2.34 | 1,933,452 | 1.31 | 1.35 | 1.29 | 4.58 | 0.00 | 1.53 |
1846 | 2022-08-09 | 1.28 | 0.10 | -7.25 | 4,041,104 | 1.37 | 1.37 | 1.24 | 9.49 | -6.57 | 2.34 |
1845 | 2022-08-08 | 1.38 | 0.07 | 5.34 | 9,490,188 | 1.29 | 1.48 | 1.29 | 14.73 | 6.98 | -0.72 |
1844 | 2022-08-05 | 1.31 | 0.02 | 1.55 | 4,043,257 | 1.27 | 1.37 | 1.26 | 8.66 | 3.15 | -1.53 |
1843 | 2022-08-04 | 1.29 | 0.02 | 1.57 | 1,540,129 | 1.28 | 1.35 | 1.27 | 6.25 | 0.78 | -1.55 |
1842 | 2022-08-03 | 1.27 | 0.11 | 9.48 | 3,814,042 | 1.18 | 1.27 | 1.15 | 10.17 | 7.63 | 0.79 |
1841 | 2022-08-02 | 1.16 | 0.03 | -2.52 | 3,171,756 | 1.18 | 1.19 | 1.15 | 3.39 | -1.69 | 1.72 |
1840 | 2022-08-01 | 1.19 | 0.05 | 4.39 | 2,259,808 | 1.11 | 1.20 | 1.07 | 11.71 | 7.21 | -0.84 |
1839 | 2022-07-29 | 1.14 | 0.02 | 1.79 | 1,995,620 | 1.14 | 1.18 | 1.09 | 7.89 | 0.00 | -2.63 |
1838 | 2022-07-28 | 1.12 | 0.01 | -0.88 | 2,165,617 | 1.11 | 1.15 | 1.06 | 8.11 | 0.90 | 1.79 |
1837 | 2022-07-27 | 1.13 | 0.04 | 3.67 | 5,096,706 | 1.12 | 1.14 | 1.04 | 8.93 | 0.89 | -1.77 |
1836 | 2022-07-26 | 1.09 | 0.17 | -13.49 | 6,741,090 | 1.25 | 1.25 | 1.08 | 13.60 | -12.80 | 2.75 |
1835 | 2022-07-25 | 1.26 | 0.03 | -2.33 | 1,196,616 | 1.28 | 1.30 | 1.24 | 4.69 | -1.56 | -0.79 |
1834 | 2022-07-22 | 1.29 | 0.07 | -5.15 | 2,189,918 | 1.38 | 1.39 | 1.26 | 9.42 | -6.52 | -0.78 |
1833 | 2022-07-21 | 1.36 | 0.02 | -1.45 | 2,018,484 | 1.38 | 1.38 | 1.30 | 5.80 | -1.45 | 1.47 |
1832 | 2022-07-20 | 1.38 | 0.00 | 0.00 | 1,227,640 | 1.39 | 1.40 | 1.34 | 4.32 | -0.72 | 0.00 |
1831 | 2022-07-19 | 1.38 | 0.06 | 4.55 | 2,843,916 | 1.37 | 1.40 | 1.35 | 3.65 | 0.73 | 0.72 |
1830 | 2022-07-18 | 1.32 | 0.03 | 2.33 | 1,952,324 | 1.34 | 1.40 | 1.31 | 6.72 | -1.49 | 3.79 |
1829 | 2022-07-15 | 1.29 | 0.03 | 2.38 | 2,283,766 | 1.32 | 1.32 | 1.24 | 6.06 | -2.27 | 3.88 |
1828 | 2022-07-14 | 1.26 | 0.07 | -5.26 | 2,032,924 | 1.29 | 1.30 | 1.24 | 4.65 | -2.33 | 4.76 |
1827 | 2022-07-13 | 1.33 | 0.00 | 0.00 | 1,332,486 | 1.28 | 1.35 | 1.27 | 6.25 | 3.91 | -3.01 |
1826 | 2022-07-12 | 1.33 | 0.03 | 2.31 | 1,232,572 | 1.30 | 1.39 | 1.30 | 6.92 | 2.31 | -3.76 |
1825 | 2022-07-11 | 1.30 | 0.10 | -7.14 | 1,862,006 | 1.39 | 1.41 | 1.28 | 9.35 | -6.47 | 0.00 |
1824 | 2022-07-08 | 1.40 | 0.02 | -1.41 | 1,891,626 | 1.41 | 1.48 | 1.37 | 7.80 | -0.71 | -0.71 |
1823 | 2022-07-07 | 1.42 | 0.11 | 8.40 | 2,418,615 | 1.34 | 1.44 | 1.33 | 8.21 | 5.97 | -0.70 |
1822 | 2022-07-06 | 1.31 | 0.12 | -8.39 | 2,340,562 | 1.41 | 1.49 | 1.29 | 14.18 | -7.09 | 2.29 |
1821 | 2022-07-05 | 1.43 | 0.09 | 6.72 | 2,015,738 | 1.31 | 1.43 | 1.28 | 11.45 | 9.16 | -1.40 |
1820 | 2022-07-01 | 1.34 | 0.02 | 1.52 | 2,727,947 | 1.29 | 1.36 | 1.25 | 8.53 | 3.88 | -2.24 |
1819 | 2022-06-30 | 1.32 | 0.06 | -4.35 | 3,327,761 | 1.33 | 1.35 | 1.29 | 4.51 | -0.75 | -2.27 |
1818 | 2022-06-29 | 1.38 | 0.09 | -6.12 | 1,951,487 | 1.48 | 1.48 | 1.34 | 9.46 | -6.76 | -3.62 |
1817 | 2022-06-28 | 1.47 | 0.12 | -7.55 | 1,965,881 | 1.64 | 1.66 | 1.46 | 12.20 | -10.37 | 0.68 |
1816 | 2022-06-27 | 1.59 | 0.07 | -4.22 | 2,512,299 | 1.68 | 1.71 | 1.55 | 9.52 | -5.36 | 3.14 |
1815 | 2022-06-24 | 1.66 | 0.11 | 7.10 | 4,253,328 | 1.58 | 1.70 | 1.56 | 8.86 | 5.06 | 1.20 |
1814 | 2022-06-23 | 1.55 | 0.10 | 6.90 | 2,382,636 | 1.48 | 1.55 | 1.42 | 8.78 | 4.73 | 1.94 |
1813 | 2022-06-22 | 1.45 | 0.01 | 0.69 | 3,493,042 | 1.40 | 1.50 | 1.39 | 7.86 | 3.57 | 2.07 |
1812 | 2022-06-21 | 1.44 | 0.03 | -2.04 | 4,117,884 | 1.53 | 1.57 | 1.43 | 9.15 | -5.88 | -2.78 |
1811 | 2022-06-17 | 1.47 | 0.22 | 17.60 | 11,635,275 | 1.28 | 1.48 | 1.27 | 16.41 | 14.84 | 4.08 |
1810 | 2022-06-16 | 1.25 | 0.02 | -1.57 | 3,305,303 | 1.20 | 1.27 | 1.18 | 7.50 | 4.17 | 2.40 |
1809 | 2022-06-15 | 1.27 | 0.10 | 8.55 | 4,245,670 | 1.20 | 1.32 | 1.18 | 11.67 | 5.83 | -5.51 |
1808 | 2022-06-14 | 1.17 | 0.04 | -3.31 | 2,326,070 | 1.22 | 1.24 | 1.16 | 6.56 | -4.10 | 2.56 |
1807 | 2022-06-13 | 1.21 | 0.01 | -0.82 | 4,477,924 | 1.17 | 1.28 | 1.14 | 11.97 | 3.42 | 0.83 |
1806 | 2022-06-10 | 1.22 | 0.06 | -4.69 | 3,191,185 | 1.25 | 1.26 | 1.20 | 4.80 | -2.40 | -4.10 |
1805 | 2022-06-09 | 1.28 | 0.08 | -5.88 | 2,396,304 | 1.35 | 1.35 | 1.26 | 6.67 | -5.19 | -2.34 |
1804 | 2022-06-08 | 1.36 | 0.03 | -2.16 | 3,883,905 | 1.36 | 1.43 | 1.35 | 5.88 | 0.00 | -0.74 |
1803 | 2022-06-07 | 1.39 | 0.03 | 2.21 | 2,124,108 | 1.31 | 1.41 | 1.29 | 9.16 | 6.11 | -2.16 |
1802 | 2022-06-06 | 1.36 | 0.00 | 0.00 | 1,691,308 | 1.38 | 1.39 | 1.31 | 5.80 | -1.45 | -3.68 |
1801 | 2022-06-03 | 1.36 | 0.11 | -7.48 | 2,053,204 | 1.42 | 1.46 | 1.35 | 7.75 | -4.23 | 1.47 |
1800 | 2022-06-02 | 1.47 | 0.07 | 5.00 | 3,547,684 | 1.42 | 1.52 | 1.39 | 9.15 | 3.52 | -3.40 |
1799 | 2022-06-01 | 1.40 | 0.04 | -2.78 | 2,659,481 | 1.44 | 1.47 | 1.35 | 8.33 | -2.78 | 1.43 |
1798 | 2022-05-31 | 1.44 | 0.01 | -0.69 | 3,746,835 | 1.44 | 1.45 | 1.36 | 6.25 | 0.00 | 0.00 |
1797 | 2022-05-27 | 1.45 | 0.02 | 1.40 | 3,241,335 | 1.44 | 1.49 | 1.40 | 6.25 | 0.69 | -0.69 |
1796 | 2022-05-26 | 1.43 | 0.08 | 5.93 | 4,374,168 | 1.34 | 1.47 | 1.34 | 9.70 | 6.72 | 0.70 |
1795 | 2022-05-25 | 1.35 | 0.16 | 13.45 | 6,711,095 | 1.18 | 1.39 | 1.17 | 18.64 | 14.41 | -0.74 |
1794 | 2022-05-24 | 1.19 | 0.13 | -9.85 | 3,811,690 | 1.27 | 1.27 | 1.17 | 7.87 | -6.30 | -0.84 |
1793 | 2022-05-23 | 1.32 | 0.07 | 5.60 | 2,766,079 | 1.34 | 1.34 | 1.25 | 6.72 | -1.49 | -3.79 |
1792 | 2022-05-20 | 1.25 | 0.04 | -3.10 | 4,513,854 | 1.30 | 1.35 | 1.16 | 14.62 | -3.85 | 7.20 |
1791 | 2022-05-19 | 1.29 | 0.01 | 0.78 | 4,249,413 | 1.24 | 1.35 | 1.23 | 9.68 | 4.03 | 0.78 |
1790 | 2022-05-18 | 1.28 | 0.10 | -7.25 | 5,732,925 | 1.37 | 1.37 | 1.21 | 11.68 | -6.57 | -3.13 |
1789 | 2022-05-17 | 1.38 | 0.04 | -2.82 | 4,043,759 | 1.47 | 1.50 | 1.36 | 9.52 | -6.12 | -0.72 |
1788 | 2022-05-16 | 1.42 | 0.02 | 1.43 | 5,870,749 | 1.47 | 1.48 | 1.33 | 10.20 | -3.40 | 3.52 |
1787 | 2022-05-13 | 1.40 | 0.08 | 6.06 | 7,107,923 | 1.32 | 1.47 | 1.30 | 12.88 | 6.06 | 5.00 |
1786 | 2022-05-12 | 1.32 | 0.06 | 4.76 | 5,487,682 | 1.26 | 1.39 | 1.19 | 15.87 | 4.76 | 0.00 |
1785 | 2022-05-11 | 1.26 | 0.06 | -4.55 | 8,689,451 | 1.31 | 1.39 | 1.15 | 18.32 | -3.82 | 0.00 |
1784 | 2022-05-10 | 1.32 | 0.14 | 11.86 | 18,546,889 | 1.26 | 1.45 | 1.21 | 19.05 | 4.76 | -0.76 |
1783 | 2022-05-09 | 1.18 | 1.88 | -61.44 | 32,207,859 | 1.80 | 1.83 | 1.09 | 41.11 | -34.44 | 6.78 |
1782 | 2022-05-06 | 3.06 | 0.15 | -4.67 | 2,903,297 | 3.15 | 3.19 | 3.00 | 6.03 | -2.86 | -41.18 |
1781 | 2022-05-05 | 3.21 | 0.32 | -9.07 | 3,635,543 | 3.45 | 3.45 | 3.13 | 9.28 | -6.96 | -1.87 |
1780 | 2022-05-04 | 3.53 | 0.21 | 6.33 | 3,813,089 | 3.31 | 3.56 | 3.19 | 11.18 | 6.65 | -2.27 |
1779 | 2022-05-03 | 3.32 | 0.15 | 4.73 | 3,214,289 | 3.18 | 3.36 | 3.07 | 9.12 | 4.40 | -0.30 |
1778 | 2022-05-02 | 3.17 | 0.08 | 2.59 | 3,075,829 | 3.07 | 3.18 | 2.97 | 6.84 | 3.26 | 0.32 |
1777 | 2022-04-29 | 3.09 | 0.28 | -8.31 | 4,706,686 | 3.35 | 3.37 | 3.03 | 10.15 | -7.76 | -0.65 |
1776 | 2022-04-28 | 3.37 | 0.07 | 2.12 | 3,918,164 | 3.39 | 3.46 | 3.12 | 10.03 | -0.59 | -0.59 |
1775 | 2022-04-27 | 3.30 | 0.02 | 0.61 | 4,847,211 | 3.30 | 3.40 | 3.16 | 7.27 | 0.00 | 2.73 |
1774 | 2022-04-26 | 3.28 | 0.27 | -7.61 | 4,000,571 | 3.44 | 3.49 | 3.26 | 6.69 | -4.65 | 0.61 |
1773 | 2022-04-25 | 3.55 | 0.09 | 2.60 | 3,049,747 | 3.39 | 3.57 | 3.34 | 6.78 | 4.72 | -3.10 |
1772 | 2022-04-22 | 3.46 | 0.27 | -7.24 | 3,537,596 | 3.65 | 3.68 | 3.44 | 6.58 | -5.21 | -2.02 |
1771 | 2022-04-21 | 3.73 | 0.16 | -4.11 | 3,155,155 | 3.99 | 4.10 | 3.66 | 11.03 | -6.52 | -2.14 |
1770 | 2022-04-20 | 3.89 | 0.03 | 0.78 | 4,873,145 | 3.88 | 4.01 | 3.74 | 6.96 | 0.26 | 2.57 |
1769 | 2022-04-19 | 3.86 | 0.29 | 8.12 | 5,121,154 | 3.60 | 4.02 | 3.60 | 11.67 | 7.22 | 0.52 |
1768 | 2022-04-18 | 3.57 | 0.25 | -6.54 | 2,248,648 | 3.82 | 3.85 | 3.57 | 7.33 | -6.54 | 0.84 |
1767 | 2022-04-15 | 3.82 | 0.00 | 0.00 | 3,331,288 | 3.93 | 4.01 | 3.77 | 6.11 | -2.80 | 0.00 |
1766 | 2022-04-14 | 3.82 | 0.12 | -3.05 | 3,349,971 | 3.93 | 4.00 | 3.77 | 5.85 | -2.80 | 2.88 |
1765 | 2022-04-13 | 3.94 | 0.34 | 9.44 | 4,271,398 | 3.65 | 3.96 | 3.59 | 10.14 | 7.95 | -0.25 |
1764 | 2022-04-12 | 3.60 | 0.10 | 2.86 | 4,678,759 | 3.71 | 3.90 | 3.53 | 9.97 | -2.96 | 1.39 |
1763 | 2022-04-11 | 3.50 | 0.09 | 2.64 | 6,373,228 | 3.56 | 3.75 | 3.42 | 9.27 | -1.69 | 6.00 |
1762 | 2022-04-08 | 3.41 | 0.06 | 1.79 | 3,889,951 | 3.30 | 3.50 | 3.29 | 6.36 | 3.33 | 4.40 |
1761 | 2022-04-07 | 3.35 | 0.10 | 3.08 | 3,402,376 | 3.28 | 3.41 | 3.13 | 8.54 | 2.13 | -1.49 |
1760 | 2022-04-06 | 3.25 | 0.12 | -3.56 | 4,279,449 | 3.33 | 3.36 | 3.14 | 6.61 | -2.40 | 0.92 |
1759 | 2022-04-05 | 3.37 | 0.28 | -7.67 | 4,054,350 | 3.63 | 3.63 | 3.33 | 8.26 | -7.16 | -1.19 |
1758 | 2022-04-04 | 3.65 | 0.14 | 3.99 | 3,487,349 | 3.56 | 3.68 | 3.47 | 5.90 | 2.53 | -0.55 |
1757 | 2022-04-01 | 3.51 | 0.07 | -1.96 | 3,269,253 | 3.60 | 3.63 | 3.48 | 4.17 | -2.50 | 1.42 |
1756 | 2022-03-31 | 3.58 | 0.15 | -4.02 | 2,721,263 | 3.80 | 3.81 | 3.54 | 7.11 | -5.79 | 0.56 |
1755 | 2022-03-30 | 3.73 | 0.53 | -12.44 | 3,201,499 | 4.18 | 4.27 | 3.71 | 13.40 | -10.77 | 1.88 |
1754 | 2022-03-29 | 4.26 | 0.63 | 17.36 | 7,197,148 | 3.72 | 4.34 | 3.71 | 16.94 | 14.52 | -1.88 |
1753 | 2022-03-28 | 3.63 | 0.02 | 0.55 | 2,718,990 | 3.61 | 3.65 | 3.47 | 4.99 | 0.55 | 2.48 |
1752 | 2022-03-25 | 3.61 | 0.18 | -4.75 | 3,635,289 | 3.84 | 3.87 | 3.53 | 8.85 | -5.99 | 0.00 |
1751 | 2022-03-24 | 3.79 | 0.18 | 4.99 | 2,841,995 | 3.63 | 3.82 | 3.55 | 7.44 | 4.41 | 1.32 |
1750 | 2022-03-23 | 3.61 | 0.15 | -3.99 | 3,063,162 | 3.75 | 3.89 | 3.61 | 7.47 | -3.73 | 0.55 |
1749 | 2022-03-22 | 3.76 | 0.25 | 7.12 | 2,834,285 | 3.56 | 3.87 | 3.56 | 8.71 | 5.62 | -0.27 |
1748 | 2022-03-21 | 3.51 | 0.18 | -4.88 | 3,070,554 | 3.68 | 3.70 | 3.49 | 5.71 | -4.62 | 1.42 |
1747 | 2022-03-18 | 3.69 | 0.05 | 1.37 | 4,558,607 | 3.58 | 3.76 | 3.48 | 7.82 | 3.07 | -0.27 |
1746 | 2022-03-17 | 3.64 | 0.01 | -0.27 | 3,059,853 | 3.61 | 3.65 | 3.45 | 5.54 | 0.83 | -1.65 |
1745 | 2022-03-16 | 3.65 | 0.29 | 8.63 | 3,375,487 | 3.45 | 3.67 | 3.45 | 6.38 | 5.80 | -1.10 |
1744 | 2022-03-15 | 3.36 | 0.16 | 5.00 | 2,192,782 | 3.15 | 3.37 | 3.12 | 7.94 | 6.67 | 2.68 |
1743 | 2022-03-14 | 3.20 | 0.23 | -6.71 | 2,398,809 | 3.47 | 3.47 | 3.16 | 8.93 | -7.78 | -1.56 |
1742 | 2022-03-11 | 3.43 | 0.22 | -6.03 | 2,666,126 | 3.68 | 3.72 | 3.42 | 8.15 | -6.79 | 1.17 |
1741 | 2022-03-10 | 3.65 | 0.00 | 0.00 | 2,216,140 | 3.50 | 3.67 | 3.49 | 5.14 | 4.29 | 0.82 |
1740 | 2022-03-09 | 3.65 | 0.19 | 5.49 | 2,728,005 | 3.59 | 3.78 | 3.56 | 6.13 | 1.67 | -4.11 |
1739 | 2022-03-08 | 3.46 | 0.24 | 7.45 | 4,804,677 | 3.26 | 3.58 | 3.12 | 14.11 | 6.13 | 3.76 |
1738 | 2022-03-07 | 3.22 | 0.35 | -9.80 | 3,705,606 | 3.55 | 3.60 | 3.20 | 11.27 | -9.30 | 1.24 |
1737 | 2022-03-04 | 3.57 | 0.33 | -8.46 | 6,098,374 | 3.86 | 3.90 | 3.43 | 12.18 | -7.51 | -0.56 |
1736 | 2022-03-03 | 3.90 | 0.37 | -8.67 | 2,915,106 | 4.32 | 4.32 | 3.84 | 11.11 | -9.72 | -1.03 |
1735 | 2022-03-02 | 4.27 | 0.22 | 5.43 | 2,632,787 | 4.07 | 4.32 | 3.99 | 8.11 | 4.91 | 1.17 |
1734 | 2022-03-01 | 4.05 | 0.28 | -6.47 | 4,362,827 | 4.25 | 4.31 | 3.91 | 9.41 | -4.71 | 0.49 |
1733 | 2022-02-28 | 4.33 | 0.06 | -1.37 | 3,748,518 | 4.40 | 4.81 | 4.22 | 13.41 | -1.59 | -1.85 |
1732 | 2022-02-25 | 4.39 | 0.08 | 1.86 | 4,411,881 | 4.34 | 4.42 | 4.09 | 7.60 | 1.15 | 0.23 |
1731 | 2022-02-24 | 4.31 | 0.38 | 9.67 | 10,474,597 | 3.73 | 4.33 | 3.61 | 19.30 | 15.55 | 0.70 |
1730 | 2022-02-23 | 3.93 | 0.30 | -7.09 | 2,957,031 | 4.30 | 4.36 | 3.93 | 10.00 | -8.60 | -5.09 |
1729 | 2022-02-22 | 4.23 | 0.24 | -5.37 | 3,560,183 | 4.40 | 4.54 | 4.15 | 8.86 | -3.86 | 1.65 |
1728 | 2022-02-18 | 4.47 | 0.12 | -2.61 | 4,964,943 | 4.58 | 4.70 | 4.43 | 5.90 | -2.40 | -1.57 |
1727 | 2022-02-17 | 4.59 | 0.46 | -9.11 | 5,883,566 | 4.96 | 4.98 | 4.57 | 8.27 | -7.46 | -0.22 |
1726 | 2022-02-16 | 5.05 | 0.05 | 1.00 | 1,762,034 | 4.96 | 5.08 | 4.90 | 3.63 | 1.81 | -1.78 |
1725 | 2022-02-15 | 5.00 | 0.40 | 8.70 | 3,481,164 | 4.71 | 5.00 | 4.66 | 7.22 | 6.16 | -0.80 |
1724 | 2022-02-14 | 4.60 | 0.18 | 4.07 | 2,802,531 | 4.44 | 4.79 | 4.41 | 8.56 | 3.60 | 2.39 |
1723 | 2022-02-11 | 4.42 | 0.18 | -3.91 | 2,040,892 | 4.61 | 4.69 | 4.37 | 6.94 | -4.12 | 0.45 |
1722 | 2022-02-10 | 4.60 | 0.20 | -4.17 | 2,685,003 | 4.61 | 4.97 | 4.55 | 9.11 | -0.22 | 0.22 |
1721 | 2022-02-09 | 4.80 | 0.31 | 6.90 | 3,054,907 | 4.53 | 4.86 | 4.52 | 7.51 | 5.96 | -3.96 |
1720 | 2022-02-08 | 4.49 | 0.24 | 5.65 | 3,046,748 | 4.22 | 4.52 | 4.18 | 8.06 | 6.40 | 0.89 |
1719 | 2022-02-07 | 4.25 | 0.12 | 2.91 | 3,500,850 | 4.10 | 4.44 | 4.10 | 8.29 | 3.66 | -0.71 |
1718 | 2022-02-05 | 4.13 | 0.00 | 0.00 | 3,018,713 | 4.18 | 4.20 | 3.91 | 6.94 | -1.20 | -0.73 |
1717 | 2022-02-04 | 4.13 | 0.04 | -0.96 | 3,016,161 | 4.18 | 4.20 | 3.91 | 6.94 | -1.20 | 1.21 |
1716 | 2022-02-03 | 4.17 | 0.31 | -6.92 | 2,900,220 | 4.36 | 4.51 | 4.13 | 8.72 | -4.36 | 0.24 |
1715 | 2022-02-02 | 4.48 | 0.22 | -4.68 | 3,833,964 | 4.66 | 4.69 | 4.26 | 9.23 | -3.86 | -2.68 |
1714 | 2022-02-01 | 4.70 | 0.03 | -0.63 | 2,761,255 | 4.70 | 4.80 | 4.48 | 6.81 | 0.00 | -0.85 |
1713 | 2022-01-31 | 4.73 | 0.20 | 4.42 | 2,622,634 | 4.44 | 4.86 | 4.44 | 9.46 | 6.53 | -0.63 |
1712 | 2022-01-28 | 4.53 | 0.05 | -1.09 | 2,921,955 | 4.52 | 4.57 | 4.25 | 7.08 | 0.22 | -1.99 |
1711 | 2022-01-27 | 4.58 | 0.22 | -4.58 | 3,111,747 | 4.90 | 4.97 | 4.54 | 8.78 | -6.53 | -1.31 |
1710 | 2022-01-26 | 4.80 | 0.23 | -4.57 | 3,160,858 | 5.19 | 5.29 | 4.77 | 10.02 | -7.51 | 2.08 |
1709 | 2022-01-25 | 5.03 | 0.15 | -2.90 | 2,216,780 | 4.99 | 5.15 | 4.88 | 5.41 | 0.80 | 3.18 |
1708 | 2022-01-24 | 5.18 | 0.19 | 3.81 | 4,693,655 | 4.81 | 5.23 | 4.52 | 14.76 | 7.69 | -3.67 |
1707 | 2022-01-21 | 4.99 | 0.05 | -0.99 | 5,442,969 | 5.01 | 5.03 | 4.76 | 5.39 | -0.40 | -3.61 |
1706 | 2022-01-20 | 5.04 | 0.23 | -4.36 | 3,779,166 | 5.34 | 5.51 | 5.00 | 9.55 | -5.62 | -0.60 |
1705 | 2022-01-19 | 5.27 | 0.13 | -2.41 | 2,651,820 | 5.45 | 5.52 | 5.25 | 4.95 | -3.30 | 1.33 |
1704 | 2022-01-18 | 5.40 | 0.25 | -4.42 | 4,147,625 | 5.50 | 5.58 | 5.23 | 6.36 | -1.82 | 0.93 |
1703 | 2022-01-14 | 5.65 | 0.26 | -4.40 | 2,821,478 | 5.72 | 5.95 | 5.49 | 8.04 | -1.22 | -2.65 |
1702 | 2022-01-13 | 5.91 | 0.16 | -2.64 | 2,176,286 | 6.15 | 6.20 | 5.88 | 5.20 | -3.90 | -3.21 |
1701 | 2022-01-12 | 6.07 | 0.19 | -3.04 | 1,863,706 | 6.36 | 6.48 | 6.06 | 6.60 | -4.56 | 1.32 |
1700 | 2022-01-11 | 6.26 | 0.04 | -0.63 | 2,156,397 | 6.24 | 6.33 | 6.04 | 4.65 | 0.32 | 1.60 |
1699 | 2022-01-10 | 6.30 | 0.09 | -1.41 | 2,343,612 | 6.51 | 6.60 | 5.89 | 10.91 | -3.23 | -0.95 |
1698 | 2022-01-07 | 6.39 | 0.16 | -2.44 | 2,510,776 | 6.50 | 6.67 | 6.38 | 4.46 | -1.69 | 1.88 |
1697 | 2022-01-06 | 6.55 | 0.15 | 2.34 | 5,549,417 | 6.69 | 6.85 | 6.40 | 6.73 | -2.09 | -0.76 |
1696 | 2022-01-05 | 6.40 | 0.14 | 2.24 | 8,096,975 | 6.19 | 6.72 | 6.18 | 8.72 | 3.39 | 4.53 |
1695 | 2022-01-04 | 6.26 | 0.21 | 3.47 | 2,328,667 | 6.06 | 6.26 | 6.02 | 3.96 | 3.30 | -1.12 |
1694 | 2022-01-03 | 6.05 | 0.48 | 8.62 | 3,180,604 | 5.66 | 6.13 | 5.55 | 10.25 | 6.89 | 0.17 |
1693 | 2021-12-31 | 5.57 | 0.08 | -1.42 | 1,369,169 | 5.59 | 5.70 | 5.47 | 4.11 | -0.36 | 1.62 |
1692 | 2021-12-30 | 5.65 | 0.02 | 0.36 | 1,618,943 | 5.55 | 5.82 | 5.55 | 4.86 | 1.80 | -1.06 |
1691 | 2021-12-29 | 5.63 | 0.03 | 0.54 | 1,537,449 | 5.56 | 5.69 | 5.47 | 3.96 | 1.26 | -1.42 |
1690 | 2021-12-28 | 5.60 | 0.05 | -0.88 | 2,210,367 | 5.60 | 5.86 | 5.57 | 5.18 | 0.00 | -0.71 |
1689 | 2021-12-27 | 5.65 | 0.01 | 0.18 | 1,729,428 | 5.64 | 5.79 | 5.61 | 3.19 | 0.18 | -0.88 |
1688 | 2021-12-23 | 5.64 | 0.10 | 1.81 | 1,633,636 | 5.63 | 5.70 | 5.44 | 4.62 | 0.18 | 0.00 |
1687 | 2021-12-22 | 5.54 | 0.04 | -0.72 | 1,091,356 | 5.56 | 5.63 | 5.50 | 2.34 | -0.36 | 1.62 |
1686 | 2021-12-21 | 5.58 | 0.68 | 13.88 | 3,723,043 | 5.01 | 5.59 | 5.00 | 11.78 | 11.38 | -0.36 |
1685 | 2021-12-20 | 4.90 | 0.44 | -8.24 | 3,445,374 | 5.16 | 5.16 | 4.85 | 6.01 | -5.04 | 2.24 |
1684 | 2021-12-17 | 5.34 | 0.03 | 0.56 | 2,643,896 | 5.26 | 5.38 | 5.08 | 5.70 | 1.52 | -3.37 |
1683 | 2021-12-16 | 5.31 | 0.31 | -5.52 | 2,449,917 | 5.70 | 5.70 | 5.23 | 8.25 | -6.84 | -0.94 |
1682 | 2021-12-15 | 5.62 | 0.06 | 1.08 | 3,718,975 | 5.66 | 5.70 | 5.30 | 7.07 | -0.71 | 1.42 |
1681 | 2021-12-14 | 5.56 | 0.00 | 0.00 | 2,189,196 | 5.56 | 5.76 | 5.40 | 6.47 | 0.00 | 1.80 |
1680 | 2021-12-13 | 5.56 | 0.40 | -6.71 | 1,633,984 | 5.86 | 5.87 | 5.50 | 6.31 | -5.12 | 0.00 |
1679 | 2021-12-10 | 5.96 | 0.09 | -1.49 | 1,132,622 | 6.18 | 6.26 | 5.89 | 5.99 | -3.56 | -1.68 |
1678 | 2021-12-09 | 6.05 | 0.23 | -3.66 | 1,854,237 | 6.23 | 6.35 | 6.03 | 5.14 | -2.89 | 2.15 |
1677 | 2021-12-08 | 6.28 | 0.09 | 1.45 | 2,197,244 | 6.17 | 6.35 | 6.12 | 3.73 | 1.78 | -0.80 |
1676 | 2021-12-07 | 6.19 | 0.51 | 8.98 | 2,619,034 | 5.82 | 6.32 | 5.82 | 8.59 | 6.36 | -0.32 |
1675 | 2021-12-06 | 5.68 | 0.39 | 7.37 | 4,100,543 | 5.47 | 5.83 | 5.39 | 8.04 | 3.84 | 2.46 |
1674 | 2021-12-03 | 5.29 | 0.11 | -2.04 | 2,616,320 | 5.51 | 5.52 | 5.16 | 6.53 | -3.99 | 3.40 |
1673 | 2021-12-02 | 5.40 | 0.21 | 4.05 | 3,337,485 | 5.16 | 5.44 | 5.13 | 6.01 | 4.65 | 2.04 |
1672 | 2021-12-01 | 5.19 | 0.31 | -5.64 | 4,458,037 | 5.77 | 5.84 | 5.18 | 11.44 | -10.05 | -0.58 |
1671 | 2021-11-30 | 5.50 | 0.33 | -5.66 | 7,321,235 | 5.88 | 5.92 | 5.37 | 9.35 | -6.46 | 4.91 |
1670 | 2021-11-29 | 5.83 | 0.25 | -4.11 | 2,413,874 | 6.27 | 6.35 | 5.82 | 8.45 | -7.02 | 0.86 |
1669 | 2021-11-26 | 6.08 | 0.17 | -2.72 | 2,273,597 | 6.05 | 6.14 | 5.91 | 3.80 | 0.50 | 3.13 |
1668 | 2021-11-24 | 6.25 | 0.06 | 0.97 | 1,490,510 | 6.11 | 6.35 | 6.00 | 5.73 | 2.29 | -3.20 |
1667 | 2021-11-23 | 6.19 | 0.27 | -4.18 | 1,841,106 | 6.43 | 6.45 | 6.08 | 5.75 | -3.73 | -1.29 |
1666 | 2021-11-22 | 6.46 | 0.23 | 3.69 | 2,393,792 | 6.35 | 6.51 | 6.18 | 5.20 | 1.73 | -0.46 |
1665 | 2021-11-19 | 6.23 | 0.61 | -8.92 | 2,845,993 | 6.69 | 6.78 | 6.21 | 8.52 | -6.88 | 1.93 |
1664 | 2021-11-18 | 6.84 | 0.15 | 2.24 | 2,467,884 | 6.79 | 6.92 | 6.64 | 4.12 | 0.74 | -2.19 |
1663 | 2021-11-17 | 6.69 | 0.17 | -2.48 | 3,863,699 | 6.85 | 7.02 | 6.65 | 5.40 | -2.34 | 1.49 |
1662 | 2021-11-16 | 6.86 | 0.20 | 3.00 | 5,542,381 | 6.54 | 6.92 | 6.35 | 8.72 | 4.89 | -0.15 |
1661 | 2021-11-15 | 6.66 | 0.16 | 2.46 | 2,194,224 | 6.56 | 6.67 | 6.43 | 3.66 | 1.52 | -1.80 |
1660 | 2021-11-12 | 6.50 | 0.17 | -2.55 | 2,205,638 | 6.70 | 6.79 | 6.48 | 4.63 | -2.99 | 0.92 |
1659 | 2021-11-11 | 6.67 | 0.54 | 8.81 | 3,872,585 | 6.18 | 6.76 | 6.13 | 10.19 | 7.93 | 0.45 |
1658 | 2021-11-10 | 6.13 | 0.51 | -7.68 | 5,943,579 | 6.78 | 6.78 | 6.12 | 9.73 | -9.59 | 0.82 |
1657 | 2021-11-09 | 6.64 | 1.68 | -20.19 | 11,421,660 | 7.32 | 7.55 | 6.61 | 12.84 | -9.29 | 2.11 |
1656 | 2021-11-08 | 8.32 | 0.78 | -8.57 | 4,048,097 | 9.19 | 9.20 | 8.27 | 10.12 | -9.47 | -12.02 |
1655 | 2021-11-05 | 9.10 | 0.65 | 7.69 | 3,678,887 | 8.78 | 9.21 | 8.74 | 5.35 | 3.64 | 0.99 |
1654 | 2021-11-04 | 8.45 | 0.15 | -1.74 | 2,553,881 | 8.65 | 8.76 | 8.35 | 4.74 | -2.31 | 3.91 |
1653 | 2021-11-03 | 8.60 | 0.26 | 3.12 | 4,103,675 | 8.31 | 9.06 | 8.28 | 9.39 | 3.49 | 0.58 |
1652 | 2021-11-02 | 8.34 | 0.30 | 3.73 | 2,587,290 | 7.99 | 8.34 | 7.83 | 6.38 | 4.38 | -0.36 |
1651 | 2021-11-01 | 8.04 | 0.77 | 10.59 | 4,039,483 | 7.28 | 8.07 | 7.25 | 11.26 | 10.44 | -0.62 |
1650 | 2021-10-29 | 7.27 | 0.21 | 2.97 | 2,236,460 | 7.13 | 7.37 | 6.93 | 6.17 | 1.96 | 0.14 |
1649 | 2021-10-28 | 7.06 | 0.22 | 3.22 | 1,627,858 | 6.90 | 7.12 | 6.80 | 4.64 | 2.32 | 0.99 |
1648 | 2021-10-27 | 6.84 | 0.16 | -2.29 | 1,803,041 | 6.95 | 7.06 | 6.80 | 3.74 | -1.58 | 0.88 |
1647 | 2021-10-26 | 7.00 | 0.34 | -4.63 | 1,935,863 | 7.31 | 7.32 | 6.97 | 4.79 | -4.24 | -0.71 |
1646 | 2021-10-25 | 7.34 | 0.22 | 3.09 | 2,313,599 | 7.18 | 7.35 | 7.08 | 3.76 | 2.23 | -0.41 |
1645 | 2021-10-22 | 7.12 | 0.42 | -5.57 | 2,435,230 | 7.58 | 7.58 | 7.05 | 6.99 | -6.07 | 0.84 |
1644 | 2021-10-21 | 7.54 | 0.02 | -0.26 | 1,255,125 | 7.57 | 7.77 | 7.51 | 3.43 | -0.40 | 0.53 |
1643 | 2021-10-20 | 7.56 | 0.02 | 0.27 | 916,754 | 7.58 | 7.70 | 7.47 | 3.03 | -0.26 | 0.13 |
1642 | 2021-10-19 | 7.54 | 0.02 | -0.26 | 829,232 | 7.67 | 7.67 | 7.46 | 2.74 | -1.69 | 0.53 |
1641 | 2021-10-18 | 7.56 | 0.04 | 0.53 | 1,219,509 | 7.44 | 7.61 | 7.36 | 3.36 | 1.61 | 1.46 |
1640 | 2021-10-15 | 7.52 | 0.18 | -2.34 | 1,266,098 | 7.92 | 8.01 | 7.51 | 6.31 | -5.05 | -1.06 |
1639 | 2021-10-14 | 7.70 | 0.26 | 3.49 | 1,765,187 | 7.53 | 7.80 | 7.45 | 4.65 | 2.26 | 2.86 |
1638 | 2021-10-13 | 7.44 | 0.18 | 2.48 | 1,701,787 | 7.34 | 7.59 | 7.25 | 4.63 | 1.36 | 1.21 |
1637 | 2021-10-12 | 7.26 | 0.16 | 2.25 | 1,772,246 | 7.19 | 7.40 | 7.00 | 5.56 | 0.97 | 1.10 |
1636 | 2021-10-11 | 7.10 | 0.48 | -6.33 | 1,773,781 | 7.58 | 7.69 | 7.09 | 7.92 | -6.33 | 1.27 |
1635 | 2021-10-08 | 7.58 | 0.05 | -0.66 | 2,492,098 | 7.59 | 7.64 | 7.39 | 3.29 | -0.13 | 0.00 |
1634 | 2021-10-07 | 7.63 | 0.48 | 6.71 | 1,808,328 | 7.30 | 7.64 | 7.26 | 5.21 | 4.52 | -0.52 |
1633 | 2021-10-06 | 7.15 | 0.15 | 2.14 | 2,058,317 | 6.80 | 7.18 | 6.72 | 6.76 | 5.15 | 2.10 |
1632 | 2021-10-05 | 7.00 | 0.15 | -2.10 | 2,856,407 | 7.19 | 7.31 | 6.99 | 4.45 | -2.64 | -2.86 |
1631 | 2021-10-04 | 7.15 | 0.47 | -6.17 | 2,330,027 | 7.60 | 7.70 | 7.11 | 7.76 | -5.92 | 0.56 |
1630 | 2021-10-01 | 7.62 | 0.52 | 7.32 | 3,631,956 | 7.17 | 7.69 | 7.00 | 9.62 | 6.28 | -0.26 |
1629 | 2021-09-30 | 7.10 | 1.17 | -14.15 | 4,612,480 | 8.30 | 8.30 | 7.09 | 14.58 | -14.46 | 0.99 |
1628 | 2021-09-29 | 8.27 | 0.02 | -0.24 | 1,648,386 | 8.41 | 8.52 | 8.19 | 3.92 | -1.66 | 0.36 |
1627 | 2021-09-28 | 8.29 | 0.21 | -2.47 | 1,881,649 | 8.50 | 8.75 | 8.28 | 5.53 | -2.47 | 1.45 |
1626 | 2021-09-27 | 8.50 | 0.52 | 6.52 | 2,528,920 | 8.01 | 8.55 | 8.01 | 6.74 | 6.12 | 0.00 |
1625 | 2021-09-24 | 7.98 | 0.11 | 1.40 | 2,354,324 | 7.70 | 8.00 | 7.61 | 5.06 | 3.64 | 0.38 |
1624 | 2021-09-23 | 7.87 | 0.62 | 8.55 | 3,389,324 | 7.33 | 7.91 | 7.29 | 8.46 | 7.37 | -2.16 |
1623 | 2021-09-22 | 7.25 | 0.29 | 4.17 | 1,438,720 | 6.98 | 7.30 | 6.96 | 4.87 | 3.87 | 1.10 |
1622 | 2021-09-21 | 6.96 | 0.02 | 0.29 | 1,162,391 | 7.04 | 7.16 | 6.76 | 5.68 | -1.14 | 0.29 |
1621 | 2021-09-20 | 6.94 | 0.17 | -2.39 | 1,810,402 | 6.73 | 6.99 | 6.73 | 3.86 | 3.12 | 1.44 |
1620 | 2021-09-17 | 7.11 | 0.26 | 3.80 | 3,477,800 | 6.94 | 7.11 | 6.91 | 2.88 | 2.45 | -5.34 |
1619 | 2021-09-16 | 6.85 | 0.04 | -0.58 | 1,127,015 | 6.86 | 6.96 | 6.81 | 2.19 | -0.15 | 1.31 |
1618 | 2021-09-15 | 6.89 | 0.34 | 5.19 | 1,299,987 | 6.48 | 6.90 | 6.46 | 6.79 | 6.33 | -0.44 |
1617 | 2021-09-14 | 6.55 | 0.21 | -3.11 | 1,275,220 | 6.78 | 6.80 | 6.49 | 4.57 | -3.39 | -1.07 |
1616 | 2021-09-13 | 6.76 | 0.10 | 1.50 | 1,227,416 | 6.77 | 6.95 | 6.61 | 5.02 | -0.15 | 0.30 |
1615 | 2021-09-10 | 6.66 | 0.30 | -4.31 | 1,150,421 | 6.98 | 7.00 | 6.66 | 4.87 | -4.58 | 1.65 |
1614 | 2021-09-09 | 6.96 | 0.28 | 4.19 | 1,727,812 | 6.74 | 7.03 | 6.59 | 6.53 | 3.26 | 0.29 |
1613 | 2021-09-08 | 6.68 | 0.26 | -3.75 | 1,279,754 | 6.91 | 6.95 | 6.63 | 4.63 | -3.33 | 0.90 |
1612 | 2021-09-07 | 6.94 | 0.00 | 0.00 | 1,603,455 | 6.98 | 7.09 | 6.85 | 3.44 | -0.57 | -0.43 |
1611 | 2021-09-03 | 6.94 | 0.05 | -0.72 | 972,416 | 6.96 | 6.96 | 6.72 | 3.45 | -0.29 | 0.58 |
1610 | 2021-09-02 | 6.99 | 0.15 | 2.19 | 1,752,221 | 6.94 | 7.11 | 6.80 | 4.47 | 0.72 | -0.43 |
1609 | 2021-09-01 | 6.84 | 0.03 | 0.44 | 1,610,952 | 6.80 | 6.92 | 6.68 | 3.53 | 0.59 | 1.46 |
1608 | 2021-08-31 | 6.81 | 0.16 | 2.41 | 1,193,740 | 6.63 | 6.86 | 6.59 | 4.07 | 2.71 | -0.15 |
1607 | 2021-08-30 | 6.65 | 0.19 | -2.78 | 804,140 | 6.85 | 6.89 | 6.63 | 3.80 | -2.92 | -0.30 |
1606 | 2021-08-27 | 6.84 | 0.24 | 3.64 | 1,013,560 | 6.52 | 6.86 | 6.51 | 5.37 | 4.91 | 0.15 |
1605 | 2021-08-26 | 6.60 | 0.16 | -2.37 | 1,267,369 | 6.81 | 6.83 | 6.56 | 3.96 | -3.08 | -1.21 |
1604 | 2021-08-25 | 6.76 | 0.05 | -0.73 | 2,680,880 | 6.91 | 7.14 | 6.73 | 5.93 | -2.17 | 0.74 |
1603 | 2021-08-24 | 6.81 | 0.38 | 5.91 | 2,217,198 | 6.44 | 6.97 | 6.42 | 8.54 | 5.75 | 1.47 |
1602 | 2021-08-23 | 6.43 | 0.13 | 2.06 | 1,310,328 | 6.41 | 6.55 | 6.26 | 4.52 | 0.31 | 0.16 |
1601 | 2021-08-20 | 6.30 | 0.09 | 1.45 | 1,228,218 | 6.21 | 6.35 | 6.16 | 3.06 | 1.45 | 1.75 |
1600 | 2021-08-19 | 6.21 | 0.05 | -0.80 | 2,224,775 | 6.16 | 6.34 | 6.02 | 5.19 | 0.81 | 0.00 |
1599 | 2021-08-18 | 6.26 | 0.06 | -0.95 | 1,656,594 | 6.32 | 6.54 | 6.24 | 4.75 | -0.95 | -1.60 |
1598 | 2021-08-17 | 6.32 | 0.42 | -6.23 | 2,358,416 | 6.62 | 6.63 | 6.25 | 5.74 | -4.53 | 0.00 |
1597 | 2021-08-16 | 6.74 | 0.03 | -0.44 | 1,439,571 | 6.70 | 6.83 | 6.57 | 3.88 | 0.60 | -1.78 |
1596 | 2021-08-13 | 6.77 | 0.16 | -2.31 | 1,663,326 | 6.88 | 6.99 | 6.64 | 5.09 | -1.60 | -1.03 |
1595 | 2021-08-12 | 6.93 | 0.08 | -1.14 | 1,535,576 | 6.98 | 7.16 | 6.78 | 5.44 | -0.72 | -0.72 |
1594 | 2021-08-11 | 7.01 | 0.08 | -1.13 | 1,758,551 | 7.05 | 7.16 | 6.84 | 4.54 | -0.57 | -0.43 |
1593 | 2021-08-10 | 7.09 | 0.45 | 6.78 | 2,519,927 | 6.64 | 7.23 | 6.61 | 9.34 | 6.78 | -0.56 |
1592 | 2021-08-09 | 6.64 | 0.27 | -3.91 | 2,195,189 | 6.78 | 6.87 | 6.51 | 5.31 | -2.06 | 0.00 |
1591 | 2021-08-06 | 6.91 | 0.30 | 4.54 | 4,172,030 | 6.85 | 7.13 | 6.54 | 8.61 | 0.88 | -1.88 |
1590 | 2021-08-05 | 6.61 | 1.20 | -15.36 | 10,605,221 | 7.45 | 7.55 | 6.47 | 14.50 | -11.28 | 3.63 |
1589 | 2021-08-04 | 7.81 | 0.82 | -9.50 | 4,540,822 | 8.49 | 8.52 | 7.79 | 8.60 | -8.01 | -4.61 |
1588 | 2021-08-03 | 8.63 | 0.02 | -0.23 | 2,178,331 | 8.71 | 8.71 | 8.14 | 6.54 | -0.92 | -1.62 |
1587 | 2021-08-02 | 8.65 | 0.11 | 1.29 | 1,393,861 | 8.64 | 8.99 | 8.51 | 5.56 | 0.12 | 0.69 |
1586 | 2021-07-30 | 8.54 | 0.32 | -3.61 | 1,160,931 | 8.72 | 9.01 | 8.48 | 6.08 | -2.06 | 1.17 |
1585 | 2021-07-29 | 8.86 | 0.24 | 2.78 | 1,138,635 | 8.73 | 9.06 | 8.71 | 4.01 | 1.49 | -1.58 |
1584 | 2021-07-28 | 8.62 | 0.09 | 1.06 | 1,197,089 | 8.67 | 8.74 | 8.37 | 4.27 | -0.58 | 1.28 |
1583 | 2021-07-27 | 8.53 | 0.21 | -2.40 | 2,653,426 | 8.57 | 8.73 | 8.40 | 3.85 | -0.47 | 1.64 |
1582 | 2021-07-26 | 8.74 | 0.09 | 1.04 | 818,132 | 8.75 | 8.84 | 8.60 | 2.74 | -0.11 | -1.95 |
1581 | 2021-07-23 | 8.65 | 0.15 | 1.76 | 779,791 | 8.61 | 8.68 | 8.40 | 3.25 | 0.46 | 1.16 |
1580 | 2021-07-22 | 8.50 | 0.17 | -1.96 | 944,218 | 8.60 | 8.66 | 8.31 | 4.07 | -1.16 | 1.29 |
1579 | 2021-07-21 | 8.67 | 0.48 | 5.86 | 1,165,253 | 8.29 | 8.87 | 8.26 | 7.36 | 4.58 | -0.81 |
1578 | 2021-07-20 | 8.19 | 0.42 | 5.41 | 3,181,103 | 7.84 | 8.27 | 7.70 | 7.27 | 4.46 | 1.22 |
1577 | 2021-07-19 | 7.77 | 0.49 | -5.93 | 4,240,245 | 7.83 | 8.09 | 7.63 | 5.87 | -0.77 | 0.90 |
1576 | 2021-07-16 | 8.26 | 0.31 | -3.62 | 1,318,594 | 8.72 | 8.76 | 8.14 | 7.11 | -5.28 | -5.21 |
1575 | 2021-07-15 | 8.57 | 0.19 | -2.17 | 1,299,148 | 8.70 | 8.75 | 8.34 | 4.71 | -1.49 | 1.75 |
1574 | 2021-07-14 | 8.76 | 0.29 | -3.20 | 1,771,984 | 9.16 | 9.30 | 8.74 | 6.11 | -4.37 | -0.68 |
1573 | 2021-07-13 | 9.05 | 0.10 | -1.09 | 1,294,431 | 9.00 | 9.19 | 8.93 | 2.89 | 0.56 | 1.22 |
1572 | 2021-07-12 | 9.15 | 0.02 | -0.22 | 868,301 | 9.01 | 9.27 | 8.89 | 4.22 | 1.55 | -1.64 |
1571 | 2021-07-09 | 9.17 | 0.32 | 3.62 | 1,404,776 | 9.02 | 9.25 | 8.95 | 3.33 | 1.66 | -1.74 |
1570 | 2021-07-08 | 8.85 | 0.07 | 0.80 | 1,464,390 | 8.40 | 9.06 | 8.30 | 9.05 | 5.36 | 1.92 |
1569 | 2021-07-07 | 8.78 | 0.50 | -5.39 | 2,050,829 | 9.26 | 9.29 | 8.77 | 5.62 | -5.18 | -4.33 |
1568 | 2021-07-06 | 9.28 | 0.09 | -0.96 | 1,693,983 | 9.36 | 9.38 | 9.01 | 3.95 | -0.85 | -0.22 |
1567 | 2021-07-02 | 9.37 | 0.21 | -2.19 | 1,400,870 | 9.59 | 9.64 | 9.29 | 3.65 | -2.29 | -0.11 |
1566 | 2021-07-01 | 9.58 | 0.25 | 2.68 | 2,347,332 | 9.49 | 9.67 | 9.32 | 3.69 | 0.95 | 0.10 |
1565 | 2021-06-30 | 9.33 | 0.03 | 0.32 | 2,207,601 | 9.31 | 9.36 | 9.18 | 1.93 | 0.21 | 1.71 |
1564 | 2021-06-29 | 9.30 | 0.08 | -0.85 | 1,372,827 | 9.48 | 9.61 | 9.30 | 3.27 | -1.90 | 0.11 |
1563 | 2021-06-28 | 9.38 | 0.76 | -7.50 | 3,449,237 | 10.01 | 10.10 | 9.28 | 8.19 | -6.29 | 1.07 |
1562 | 2021-06-25 | 10.14 | 0.14 | 1.40 | 15,726,087 | 10.03 | 10.43 | 9.92 | 5.08 | 1.10 | -1.28 |
1561 | 2021-06-24 | 10.00 | 0.14 | 1.42 | 2,117,453 | 9.98 | 10.09 | 9.84 | 2.51 | 0.20 | 0.30 |
1560 | 2021-06-23 | 9.86 | 0.15 | 1.54 | 1,642,923 | 9.69 | 10.00 | 9.69 | 3.20 | 1.75 | 1.22 |
1559 | 2021-06-22 | 9.71 | 0.01 | 0.10 | 1,331,751 | 9.70 | 9.84 | 9.55 | 2.99 | 0.10 | -0.21 |
1558 | 2021-06-21 | 9.70 | 0.80 | 8.99 | 3,275,521 | 9.10 | 9.78 | 8.98 | 8.79 | 6.59 | 0.00 |
1557 | 2021-06-18 | 8.90 | 0.27 | -2.94 | 3,303,449 | 9.08 | 9.14 | 8.88 | 2.86 | -1.98 | 2.25 |
1556 | 2021-06-17 | 9.17 | 0.39 | -4.08 | 2,120,230 | 9.50 | 9.80 | 9.00 | 8.42 | -3.47 | -0.98 |
1555 | 2021-06-16 | 9.56 | 0.11 | 1.16 | 1,482,863 | 9.35 | 9.62 | 9.19 | 4.60 | 2.25 | -0.63 |
1554 | 2021-06-15 | 9.45 | 0.43 | -4.35 | 1,638,923 | 9.89 | 9.95 | 9.25 | 7.08 | -4.45 | -1.06 |
1553 | 2021-06-14 | 9.88 | 0.21 | -2.08 | 1,834,535 | 9.99 | 10.17 | 9.66 | 5.11 | -1.10 | 0.10 |
1552 | 2021-06-11 | 10.09 | 0.14 | 1.41 | 1,430,864 | 10.01 | 10.13 | 9.77 | 3.60 | 0.80 | -0.99 |
1551 | 2021-06-10 | 9.95 | 0.81 | -7.53 | 2,703,747 | 10.76 | 10.77 | 9.92 | 7.90 | -7.53 | 0.60 |
1550 | 2021-06-09 | 10.76 | 1.05 | 10.81 | 5,275,414 | 9.59 | 11.06 | 9.59 | 15.33 | 12.20 | 0.00 |
1549 | 2021-06-08 | 9.71 | 0.80 | 8.98 | 2,739,074 | 8.90 | 9.73 | 8.85 | 9.89 | 9.10 | -1.24 |
1548 | 2021-06-07 | 8.91 | 0.23 | -2.52 | 2,050,065 | 9.21 | 9.35 | 8.84 | 5.54 | -3.26 | -0.11 |
1547 | 2021-06-04 | 9.14 | 0.06 | 0.66 | 1,206,947 | 9.10 | 9.21 | 8.91 | 3.30 | 0.44 | 0.77 |
1546 | 2021-06-03 | 9.08 | 0.26 | -2.78 | 1,421,213 | 9.28 | 9.28 | 8.88 | 4.31 | -2.16 | 0.22 |
1545 | 2021-06-02 | 9.34 | 0.11 | -1.16 | 1,679,782 | 9.47 | 9.49 | 9.19 | 3.17 | -1.37 | -0.64 |
1544 | 2021-06-01 | 9.45 | 0.22 | 2.38 | 1,700,935 | 9.25 | 9.48 | 9.05 | 4.65 | 2.16 | 0.21 |
1543 | 2021-05-28 | 9.23 | 0.07 | -0.75 | 1,617,731 | 9.31 | 9.35 | 9.00 | 3.76 | -0.86 | 0.22 |
1542 | 2021-05-27 | 9.30 | 0.20 | 2.20 | 1,632,837 | 9.18 | 9.36 | 8.95 | 4.47 | 1.31 | 0.11 |
1541 | 2021-05-26 | 9.10 | 0.59 | 6.93 | 2,818,574 | 8.64 | 9.33 | 8.56 | 8.91 | 5.32 | 0.88 |
1540 | 2021-05-25 | 8.51 | 0.09 | -1.05 | 1,509,935 | 8.64 | 8.75 | 8.47 | 3.24 | -1.50 | 1.53 |
1539 | 2021-05-24 | 8.60 | 0.11 | 1.30 | 1,871,861 | 8.48 | 8.74 | 8.26 | 5.66 | 1.42 | 0.47 |
1538 | 2021-05-21 | 8.49 | 0.16 | -1.85 | 1,391,609 | 8.74 | 8.78 | 8.48 | 3.43 | -2.86 | -0.12 |
1537 | 2021-05-20 | 8.65 | 0.11 | -1.26 | 2,870,700 | 8.77 | 8.77 | 8.10 | 7.64 | -1.37 | 1.04 |
1536 | 2021-05-19 | 8.76 | 0.68 | -7.20 | 3,854,386 | 9.09 | 9.19 | 8.33 | 9.46 | -3.63 | 0.11 |
1535 | 2021-05-18 | 9.44 | 0.34 | 3.74 | 5,488,072 | 9.53 | 10.20 | 9.43 | 8.08 | -0.94 | -3.71 |
1534 | 2021-05-17 | 9.10 | 0.34 | -3.60 | 2,432,537 | 9.34 | 9.44 | 9.03 | 4.39 | -2.57 | 4.73 |
1533 | 2021-05-14 | 9.44 | 0.51 | 5.71 | 3,294,424 | 9.10 | 9.61 | 9.08 | 5.82 | 3.74 | -1.06 |
1532 | 2021-05-13 | 8.93 | 0.07 | -0.78 | 3,087,462 | 9.04 | 9.48 | 8.55 | 10.29 | -1.22 | 1.90 |
1531 | 2021-05-12 | 9.00 | 0.87 | -8.81 | 5,426,391 | 9.71 | 9.75 | 8.88 | 8.96 | -7.31 | 0.44 |
1530 | 2021-05-11 | 9.87 | 1.03 | 11.65 | 8,300,358 | 8.92 | 10.28 | 8.58 | 19.06 | 10.65 | -1.62 |
1529 | 2021-05-10 | 8.84 | 0.88 | 11.06 | 16,126,702 | 8.65 | 9.62 | 8.27 | 15.61 | 2.20 | 0.90 |
1528 | 2021-05-07 | 7.96 | 0.03 | -0.38 | 3,081,837 | 7.95 | 8.36 | 7.85 | 6.42 | 0.13 | 8.67 |
1527 | 2021-05-06 | 7.99 | 0.56 | 7.54 | 3,910,028 | 7.48 | 8.00 | 7.43 | 7.62 | 6.82 | -0.50 |
1526 | 2021-05-05 | 7.43 | 0.23 | 3.19 | 1,309,284 | 7.40 | 7.73 | 7.40 | 4.46 | 0.41 | 0.67 |
1525 | 2021-05-04 | 7.20 | 0.12 | -1.64 | 2,655,700 | 7.25 | 7.30 | 6.77 | 7.31 | -0.69 | 2.78 |
1524 | 2021-05-03 | 7.32 | 0.32 | 4.57 | 2,551,332 | 6.97 | 7.36 | 6.97 | 5.60 | 5.02 | -0.96 |
1523 | 2021-04-30 | 7.00 | 0.07 | -0.99 | 1,712,749 | 6.99 | 7.32 | 6.90 | 6.01 | 0.14 | -0.43 |
1522 | 2021-04-29 | 7.07 | 0.13 | 1.87 | 1,581,424 | 7.01 | 7.11 | 6.86 | 3.57 | 0.86 | -1.13 |
1521 | 2021-04-28 | 6.94 | 0.49 | 7.60 | 2,504,802 | 6.45 | 7.06 | 6.44 | 9.61 | 7.60 | 1.01 |
1520 | 2021-04-27 | 6.45 | 0.20 | -3.01 | 2,597,686 | 6.70 | 6.77 | 6.40 | 5.52 | -3.73 | 0.00 |
1519 | 2021-04-26 | 6.65 | 0.03 | 0.45 | 1,919,134 | 6.73 | 6.79 | 6.51 | 4.16 | -1.19 | 0.75 |
1518 | 2021-04-23 | 6.62 | 0.50 | 8.17 | 2,783,240 | 6.18 | 6.71 | 6.09 | 10.03 | 7.12 | 1.66 |
1517 | 2021-04-22 | 6.12 | 0.06 | 0.99 | 2,538,283 | 5.96 | 6.27 | 5.96 | 5.20 | 2.68 | 0.98 |
1516 | 2021-04-21 | 6.06 | 0.50 | 8.99 | 2,331,643 | 5.50 | 6.06 | 5.42 | 11.64 | 10.18 | -1.65 |
1515 | 2021-04-20 | 5.56 | 0.19 | -3.30 | 3,670,187 | 5.65 | 5.72 | 5.22 | 8.85 | -1.59 | -1.08 |
1514 | 2021-04-19 | 5.75 | 0.20 | -3.36 | 1,599,748 | 5.91 | 5.97 | 5.69 | 4.74 | -2.71 | -1.74 |
1513 | 2021-04-16 | 5.95 | 0.18 | -2.94 | 1,378,973 | 6.17 | 6.19 | 5.90 | 4.70 | -3.57 | -0.67 |
1512 | 2021-04-15 | 6.13 | 0.13 | 2.17 | 1,220,709 | 6.05 | 6.15 | 5.92 | 3.80 | 1.32 | 0.65 |
1511 | 2021-04-14 | 6.00 | 0.15 | 2.56 | 1,362,905 | 5.84 | 6.16 | 5.90 | 4.45 | 2.74 | 0.83 |
1510 | 2021-04-13 | 5.85 | 0.08 | -1.35 | 1,107,351 | 5.87 | 5.93 | 5.72 | 3.58 | -0.34 | -0.17 |
1509 | 2021-04-12 | 5.93 | 0.08 | -1.33 | 1,134,453 | 5.95 | 6.04 | 5.79 | 4.20 | -0.34 | -1.01 |
1508 | 2021-04-09 | 6.01 | 0.12 | 2.04 | 1,311,494 | 5.90 | 6.03 | 5.75 | 4.75 | 1.86 | -1.00 |
1507 | 2021-04-08 | 5.89 | 0.10 | -1.67 | 1,503,935 | 6.01 | 6.04 | 5.76 | 4.66 | -2.00 | 0.17 |
1506 | 2021-04-07 | 5.99 | 0.18 | -2.92 | 1,306,698 | 6.13 | 6.25 | 6.00 | 4.08 | -2.28 | 0.33 |
1505 | 2021-04-06 | 6.17 | 0.09 | 1.48 | 1,035,489,792 | 6.05 | 6.25 | 6.04 | 3.47 | 1.98 | -0.65 |
1504 | 2021-04-05 | 6.08 | 0.04 | 0.66 | 1,873,991 | 6.19 | 6.21 | 5.96 | 4.04 | -1.78 | -0.49 |
1503 | 2021-04-01 | 6.04 | 0.24 | 4.14 | 1,047,904,896 | 5.89 | 6.12 | 5.85 | 4.58 | 2.55 | 2.48 |
1502 | 2021-03-31 | 5.80 | 0.07 | 1.22 | 1,032,805,440 | 5.79 | 5.92 | 5.64 | 4.84 | 0.17 | 1.55 |
1501 | 2021-03-30 | 5.73 | 0.19 | 3.43 | 1,044,549,472 | 5.55 | 5.76 | 5.54 | 3.96 | 3.24 | 1.05 |
1500 | 2021-03-29 | 5.54 | 0.08 | -1.42 | 3,181,631,232 | 5.61 | 5.84 | 5.43 | 7.31 | -1.25 | 0.18 |
1499 | 2021-03-26 | 5.62 | 0.42 | -6.95 | 5,000,710 | 6.11 | 6.14 | 5.52 | 10.15 | -8.02 | -0.18 |
1498 | 2021-03-25 | 6.04 | 0.35 | 6.15 | 3,374,383 | 5.52 | 6.10 | 5.44 | 11.96 | 9.42 | 1.16 |
1497 | 2021-03-24 | 5.69 | 0.46 | -7.48 | 3,559,846 | 6.24 | 6.29 | 5.69 | 9.62 | -8.81 | -2.99 |
1496 | 2021-03-23 | 6.15 | 0.55 | -8.21 | 668,457 | 6.61 | 6.66 | 6.05 | 9.23 | -6.96 | 1.46 |
1495 | 2021-03-22 | 6.70 | 0.03 | 0.45 | 1,984,772 | 6.67 | 6.76 | 6.51 | 3.75 | 0.45 | -1.34 |
1494 | 2021-03-19 | 6.67 | 0.18 | 2.77 | 4,209,456 | 6.54 | 6.89 | 6.32 | 8.72 | 1.99 | 0.00 |
1493 | 2021-03-18 | 6.49 | 0.36 | -5.26 | 2,539,902 | 6.69 | 6.97 | 6.49 | 7.17 | -2.99 | 0.77 |
1492 | 2021-03-17 | 6.85 | 0.28 | 4.26 | 2,814,542 | 6.53 | 6.85 | 6.43 | 6.43 | 4.90 | -2.34 |
1491 | 2021-03-16 | 6.57 | 0.30 | -4.37 | 3,841,446 | 6.78 | 6.93 | 6.46 | 6.93 | -3.10 | -0.61 |
1490 | 2021-03-15 | 6.87 | 0.32 | 4.89 | 4,790,038 | 6.46 | 6.87 | 6.31 | 8.67 | 6.35 | -1.31 |
1489 | 2021-03-12 | 6.55 | 0.25 | -3.68 | 7,127,877 | 6.92 | 7.02 | 6.30 | 10.40 | -5.35 | -1.37 |
1488 | 2021-03-11 | 6.80 | 0.90 | -11.69 | 6,803,798 | 7.26 | 7.26 | 6.79 | 6.47 | -6.34 | 1.76 |
1487 | 2021-03-10 | 7.70 | 0.38 | 5.19 | 3,005,331 | 7.39 | 7.75 | 7.22 | 7.17 | 4.19 | -5.71 |
1486 | 2021-03-09 | 7.32 | 0.11 | 1.53 | 1,717,424 | 7.38 | 7.42 | 7.09 | 4.47 | -0.81 | 0.96 |
1485 | 2021-03-08 | 7.21 | 0.25 | -3.35 | 2,839,589 | 7.50 | 7.81 | 7.14 | 8.93 | -3.87 | 2.36 |
1484 | 2021-03-05 | 7.46 | 0.15 | 2.05 | 2,553,628 | 7.33 | 7.53 | 6.91 | 8.46 | 1.77 | 0.54 |
1483 | 2021-03-04 | 7.31 | 0.42 | -5.43 | 3,481,649 | 7.74 | 7.91 | 6.95 | 12.40 | -5.56 | 0.27 |
1482 | 2021-03-03 | 7.73 | 0.15 | -1.90 | 2,270,696 | 8.04 | 8.22 | 7.73 | 6.09 | -3.86 | 0.13 |
1481 | 2021-03-02 | 7.88 | 0.37 | -4.48 | 1,934,410 | 8.20 | 8.35 | 7.87 | 5.85 | -3.90 | 2.03 |
1480 | 2021-03-01 | 8.25 | 0.59 | 7.70 | 1,606,721 | 7.86 | 8.31 | 7.76 | 7.00 | 4.96 | -0.61 |
1479 | 2021-02-26 | 7.66 | 0.18 | 2.41 | 1,762,393 | 7.64 | 8.09 | 7.52 | 7.46 | 0.26 | 2.61 |
1478 | 2021-02-25 | 7.48 | 0.69 | -8.45 | 1,953,677 | 8.06 | 8.20 | 7.56 | 7.94 | -7.20 | 2.14 |
1477 | 2021-02-24 | 8.17 | 0.01 | -0.12 | 1,744,078 | 8.14 | 8.37 | 7.80 | 7.00 | 0.37 | -1.35 |
1476 | 2021-02-23 | 8.18 | 0.28 | 3.54 | 2,975,091 | 7.77 | 8.21 | 6.88 | 17.12 | 5.28 | -0.49 |
1475 | 2021-02-22 | 7.90 | 0.32 | -3.89 | 3,061,356 | 8.18 | 8.75 | 7.84 | 11.12 | -3.42 | -1.65 |
1474 | 2021-02-19 | 8.22 | 0.05 | 0.61 | 1,673,847 | 8.17 | 8.45 | 8.14 | 3.79 | 0.61 | -0.49 |
1473 | 2021-02-18 | 8.17 | 0.03 | -0.37 | 1,695,204 | 8.10 | 8.33 | 7.82 | 6.30 | 0.86 | 0.00 |
1472 | 2021-02-17 | 8.20 | 0.25 | -2.96 | 2,715,680 | 8.40 | 8.35 | 7.97 | 4.52 | -2.38 | -1.22 |
1471 | 2021-02-16 | 8.45 | 0.45 | 5.62 | 2,501,647 | 8.00 | 8.46 | 7.98 | 6.00 | 5.62 | -0.59 |
1470 | 2021-02-12 | 8.00 | 0.16 | 2.04 | 8,005,165 | 7.79 | 8.61 | 7.71 | 11.55 | 2.70 | 0.00 |
1469 | 2021-02-11 | 7.84 | 0.04 | -0.51 | 1,836,176 | 7.90 | 8.20 | 7.79 | 5.19 | -0.76 | -0.64 |
1468 | 2021-02-10 | 7.88 | 0.19 | -2.35 | 2,148,757 | 8.18 | 8.19 | 7.70 | 5.99 | -3.67 | 0.25 |
PRTY Investment Calculator
This calculator shows the potential of PRTY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRTY
Duration:
7 years 295 days
Trading days:
1,966
SELL
Value on 2023-02-02 close
22.01
NET: -977.99
ROI: -97.80% (0.02x)
Annualised: -38.66% (0.61x)
Stock price: 0.37
Duration: 7 years 295 days
Trading days: 1,966
Click here to calculate the HIGHEST and LOWEST values of your investment.
PRTY Monthly statistics
This section shows monthly performance of PRTY stock.
There are 95 months displayed in the table below.
There are 95 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 0.39
| 0.33
| 0.35
| 0.37
| 8.31 | 12.88 | -4.49 |
2023 January | 19 | 0.61
| 0.15
| 0.39
| 0.37
| -4.05 | 56.41 | -61.54 |
2022 December | 21 | 0.76
| 0.31
| 0.72
| 0.37
| -49.24 | 5.56 | -56.94 |
2022 November | 21 | 1.78
| 0.66
| 1.72
| 0.71
| -58.72 | 3.49 | -61.63 |
2022 October | 21 | 1.86
| 1.20
| 1.63
| 1.69
| 3.68 | 14.11 | -26.38 |
2022 September | 21 | 2.75
| 1.53
| 1.97
| 1.58
| -19.80 | 39.59 | -22.34 |
2022 August | 23 | 2.67
| 1.07
| 1.11
| 1.97
| 77.48 | 140.54 | -3.60 |
2022 July | 20 | 1.49
| 1.04
| 1.29
| 1.14
| -11.63 | 15.50 | -19.38 |
2022 June | 21 | 1.71
| 1.14
| 1.44
| 1.32
| -8.33 | 18.75 | -20.83 |
2022 May | 21 | 3.56
| 1.09
| 3.07
| 1.44
| -53.09 | 15.96 | -64.50 |
2022 April | 21 | 4.10
| 3.03
| 3.60
| 3.09
| -14.17 | 13.89 | -15.83 |
2022 March | 23 | 4.34
| 3.12
| 4.25
| 3.58
| -15.76 | 2.12 | -26.59 |
2022 February | 20 | 5.08
| 3.61
| 4.70
| 4.33
| -7.87 | 8.09 | -23.19 |
2022 January | 20 | 6.85
| 4.25
| 5.66
| 4.73
| -16.43 | 21.02 | -24.91 |
2021 December | 22 | 6.35
| 4.85
| 5.77
| 5.57
| -3.47 | 10.05 | -15.94 |
2021 November | 21 | 9.21
| 5.37
| 7.28
| 5.50
| -24.45 | 26.51 | -26.24 |
2021 October | 21 | 8.01
| 6.72
| 7.17
| 7.27
| 1.39 | 11.72 | -6.28 |
2021 September | 21 | 8.75
| 6.46
| 6.80
| 7.10
| 4.41 | 28.68 | -5.00 |
2021 August | 22 | 8.99
| 6.02
| 8.64
| 6.81
| -21.18 | 4.05 | -30.32 |
2021 July | 21 | 9.67
| 7.63
| 9.49
| 8.54
| -10.01 | 1.90 | -19.60 |
2021 June | 22 | 11.06
| 8.84
| 9.25
| 9.33
| 0.86 | 19.57 | -4.43 |
2021 May | 20 | 10.28
| 6.77
| 6.97
| 9.23
| 32.42 | 47.49 | -2.87 |
2021 April | 21 | 7.32
| 5.22
| 5.89
| 7.00
| 18.85 | 24.28 | -11.38 |
2021 March | 23 | 8.35
| 5.43
| 7.86
| 5.80
| -26.21 | 6.23 | -30.92 |
2021 February | 19 | 9.21
| 6.88
| 7.20
| 7.66
| 6.39 | 27.92 | -4.44 |
2021 January | 19 | 8.40
| 5.82
| 6.10
| 7.19
| 17.87 | 37.70 | -4.59 |
2020 December | 22 | 6.83
| 4.33
| 4.79
| 6.15
| 28.39 | 42.59 | -9.60 |
2020 November | 20 | 5.10
| 1.97
| 1.98
| 4.58
| 131.31 | 157.58 | -0.51 |
2020 October | 22 | 2.88
| 1.67
| 2.66
| 1.99
| -25.19 | 8.27 | -37.22 |
2020 September | 21 | 3.66
| 2.30
| 2.84
| 2.60
| -8.45 | 28.87 | -19.01 |
2020 August | 21 | 2.98
| 1.60
| 1.65
| 2.74
| 66.06 | 80.61 | -3.03 |
2020 July | 22 | 1.80
| 1.15
| 1.47
| 1.64
| 11.56 | 22.45 | -21.77 |
2020 June | 22 | 2.74
| 1.08
| 1.20
| 1.49
| 24.17 | 128.33 | -10.00 |
2020 May | 20 | 1.59
| 0.43
| 0.73
| 1.29
| 76.71 | 117.81 | -41.10 |
2020 April | 21 | 0.89
| 0.30
| 0.45
| 0.76
| 68.89 | 97.78 | -32.44 |
2020 March | 22 | 2.02
| 0.26
| 2.01
| 0.46
| -77.11 | 0.50 | -87.06 |
2020 February | 19 | 3.01
| 1.75
| 2.87
| 1.99
| -30.66 | 4.88 | -39.02 |
2020 January | 21 | 3.23
| 2.18
| 2.38
| 2.88
| 21.01 | 35.71 | -8.40 |
2019 December | 21 | 2.42
| 1.64
| 1.94
| 2.34
| 20.62 | 24.74 | -15.46 |
2019 November | 20 | 6.30
| 1.52
| 5.63
| 1.93
| -65.72 | 11.90 | -73.00 |
2019 October | 23 | 7.37
| 5.26
| 5.75
| 5.62
| -2.26 | 28.17 | -8.52 |
2019 September | 20 | 6.52
| 4.41
| 4.63
| 5.71
| 23.33 | 40.82 | -4.75 |
2019 August | 22 | 6.69
| 4.07
| 6.41
| 4.70
| -26.68 | 4.37 | -36.51 |
2019 July | 22 | 7.77
| 5.52
| 7.48
| 6.38
| -14.71 | 3.88 | -26.20 |
2019 June | 20 | 8.19
| 6.34
| 7.91
| 7.33
| -7.33 | 3.54 | -19.85 |
2019 May | 22 | 8.53
| 6.28
| 6.70
| 7.90
| 17.91 | 27.31 | -6.27 |
2019 April | 21 | 8.65
| 6.64
| 8.00
| 6.70
| -16.25 | 8.13 | -17.00 |
2019 March | 21 | 10.94
| 7.88
| 10.51
| 7.94
| -24.45 | 4.09 | -25.02 |
2019 February | 19 | 12.37
| 10.19
| 11.06
| 10.41
| -5.88 | 11.84 | -7.87 |
2019 January | 21 | 11.95
| 9.55
| 9.82
| 11.04
| 12.42 | 21.69 | -2.75 |
2018 December | 19 | 12.16
| 8.69
| 12.16
| 9.98
| -17.93 | 0.00 | -28.54 |
2018 November | 21 | 11.99
| 8.24
| 10.50
| 11.95
| 13.81 | 14.19 | -21.52 |
2018 October | 23 | 13.89
| 10.04
| 13.76
| 10.47
| -23.91 | 0.94 | -27.03 |
2018 September | 19 | 15.75
| 13.10
| 15.30
| 13.55
| -11.44 | 2.94 | -14.38 |
2018 August | 23 | 16.68
| 14.50
| 15.75
| 15.35
| -2.54 | 5.90 | -7.94 |
2018 July | 21 | 16.95
| 14.74
| 15.25
| 15.75
| 3.28 | 11.15 | -3.34 |
2018 June | 21 | 16.50
| 14.65
| 14.70
| 15.25
| 3.74 | 12.24 | -0.34 |
2018 May | 22 | 16.03
| 14.18
| 15.75
| 14.70
| -6.67 | 1.78 | -9.97 |
2018 April | 21 | 16.28
| 14.55
| 15.60
| 15.75
| 0.96 | 4.36 | -6.73 |
2018 March | 21 | 16.75
| 14.05
| 14.40
| 15.60
| 8.33 | 16.32 | -2.43 |
2018 February | 19 | 15.68
| 13.70
| 14.30
| 14.45
| 1.05 | 9.65 | -4.20 |
2018 January | 21 | 16.13
| 13.50
| 14.10
| 14.50
| 2.84 | 14.40 | -4.26 |
2017 December | 20 | 14.23
| 11.50
| 13.80
| 13.95
| 1.09 | 3.12 | -16.67 |
2017 November | 21 | 14.00
| 9.50
| 11.20
| 13.90
| 24.11 | 25.00 | -15.18 |
2017 October | 22 | 13.75
| 10.80
| 13.60
| 11.15
| -18.01 | 1.10 | -20.59 |
2017 September | 20 | 14.45
| 13.40
| 14.00
| 13.55
| -3.21 | 3.21 | -4.29 |
2017 August | 23 | 15.15
| 13.40
| 14.05
| 13.95
| -0.71 | 7.83 | -4.63 |
2017 July | 20 | 16.90
| 13.83
| 15.70
| 13.95
| -11.15 | 7.64 | -11.91 |
2017 June | 22 | 17.00
| 14.90
| 16.65
| 15.65
| -6.01 | 2.10 | -10.51 |
2017 May | 22 | 16.95
| 14.85
| 16.00
| 16.55
| 3.44 | 5.94 | -7.19 |
2017 April | 19 | 17.05
| 13.35
| 14.10
| 16.00
| 13.48 | 20.92 | -5.32 |
2017 March | 23 | 14.85
| 13.00
| 14.65
| 14.05
| -4.10 | 1.37 | -11.26 |
2017 February | 19 | 15.95
| 14.05
| 14.45
| 14.45
| 0.00 | 10.38 | -2.77 |
2017 January | 20 | 15.45
| 12.75
| 14.30
| 14.45
| 1.05 | 8.04 | -10.84 |
2016 December | 21 | 17.45
| 14.00
| 16.10
| 14.20
| -11.80 | 8.39 | -13.04 |
2016 November | 21 | 17.70
| 12.65
| 16.30
| 16.05
| -1.53 | 8.59 | -22.39 |
2016 October | 21 | 18.33
| 16.00
| 17.09
| 16.25
| -4.92 | 7.26 | -6.38 |
2016 September | 21 | 17.46
| 15.00
| 17.38
| 17.12
| -1.50 | 0.46 | -13.69 |
2016 August | 23 | 19.10
| 15.38
| 16.12
| 17.42
| 8.06 | 18.49 | -4.59 |
2016 July | 20 | 16.41
| 13.57
| 13.82
| 16.02
| 15.92 | 18.74 | -1.81 |
2016 June | 22 | 14.09
| 12.14
| 13.86
| 13.91
| 0.36 | 1.66 | -12.41 |
2016 May | 21 | 14.60
| 12.05
| 14.44
| 13.94
| -3.46 | 1.11 | -16.55 |
2016 April | 21 | 15.34
| 14.12
| 14.84
| 14.33
| -3.44 | 3.37 | -4.85 |
2016 March | 22 | 15.11
| 9.77
| 9.98
| 15.04
| 50.70 | 51.40 | -2.10 |
2016 February | 20 | 9.98
| 7.53
| 9.61
| 9.89
| 2.91 | 3.85 | -21.64 |
2016 January | 19 | 13.17
| 8.87
| 12.71
| 9.63
| -24.23 | 3.62 | -30.21 |
2015 December | 22 | 14.12
| 11.45
| 12.72
| 12.91
| 1.49 | 11.01 | -9.98 |
2015 November | 20 | 16.45
| 10.95
| 15.74
| 12.70
| -19.31 | 4.51 | -30.43 |
2015 October | 22 | 17.73
| 15.33
| 15.98
| 15.83
| -0.94 | 10.95 | -4.07 |
2015 September | 21 | 18.26
| 15.71
| 16.82
| 15.97
| -5.05 | 8.56 | -6.60 |
2015 August | 21 | 20.82
| 15.55
| 20.58
| 16.94
| -17.69 | 1.17 | -24.44 |
2015 July | 22 | 22.33
| 19.12
| 20.45
| 20.62
| 0.83 | 9.19 | -6.50 |
2015 June | 22 | 22.11
| 19.88
| 21.90
| 20.27
| -7.44 | 0.96 | -9.22 |
2015 May | 20 | 22.60
| 20.56
| 20.56
| 21.75
| 5.79 | 9.92 | 0.00 |
2015 April | 12 | 22.14
| 17.00
| 17.00
| 20.79
| 22.29 | 30.24 | 0.00 |
PRTY Dividends
This table shows historical dividends paid by PRTY.
There are no PRTY dividends to display.
PRTY Stock Splits
This table shows PRTY stock splits.
There are no PRTY stock splits to display.
PRTY Basic Information
-
Ticker, symbol:PRTY
-
Full title:Party City Holdco Inc
-
First trading day:
-
Last trading day:
-
Total trading days:1,967
-
Last close price:0.37 (+1.00%)
-
Market cap:823M
-
Stock Exchange:NYSE
-
Sector:Consumer Services
-
Industry:Other Specialty Stores
-
PRTY CEO:Mr. Bradley Weston
-
Full-time employees:10,400
-
Address:80 Grasslands Rd
Elmsford
NEW YORK
10523 -
Description:Party City Holdco Inc., through its subsidiaries, designs, manufactures, sources, and distributes party supplies in the United States and internationally. The company operates in two segments, Retail and Wholesale. It offers paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties, gifts, and stationery. As of August 8, 2019, the company operated approximately 900 specialty retail party supply stores, including franchise stores throughout North America under the Party City and Halloween City names, as well as e-commerce Websites principally through the domain name PartyCity.com. Party City Holdco Inc. offers its products through company-owned stores, independent party supply stores, mass merchants, grocery retailers, and dollar stores. It was founded in 1947 and is headquartered in Elmsford, New York.
-
Website:
-
Phone number:19143452020
Best intraday sessions of PRTY
This table shows top 100 best intraday sessions of PRTY.
Worst intraday sessions of PRTY
This table shows the worst 100 intraday sessions of PRTY.
Best after-hours sessions of PRTY
This table shows top 100 best after-hours sessions of PRTY.
Worst after-hours sessions of PRTY
This table shows the worst 100 after-hours sessions of PRTY.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:05