PRTY stock analysis of January 15, 2016

Party City Holdco Inc

  • PRTY IPO: 2015-04-15
  • 0.37 (+1.00%)
  • 823M market cap
  • 1,967 trading days in total
  • PRTY Latest trading day: 2023-02-02
  • NYSE
  • Consumer Services
  • Other Specialty Stores
  • Mr. Bradley Weston
  • 10,400 full-time employees
  • Elmsford, NEW YORK
10.78 close price
All-time low
192 trading day
Previous trading day
2016-01-14

PRTY stock Buy and Hold Potential More info

INVESTMENT at 2016-01-15 open
PRTY open price was $11.07
1,000.00
Click to edit
HOLDING TIME
1775 trading days
or
7 years 20 days
TODAY'S WORTH
As of 2023-02-02 close price ($0.37)
33.80
Click to edit
ROI: -96.62% (0.03x) – ANNU: -38.13% (0.62x)

January 15th, 2016 in PRTY timeline More insights

192nd
trading day out of 1967
in entire PRTY history
 
9.76%
Progress:
192 1967
1775
trading days after
(until the latest trading day)
Latest trading day: 2023-02-02
3092
days ago
or
8 years 172 days
Friday
2nd week in 2016
10th
trading day in 2016
10th
in 2016 January

PRTY Dividends by January 15, 2016

We don't have any infomation about PRTY dividends.
It seems that PRTY have not paid any dividends in it's entire history.

PRTY Stock Splits by January 15, 2016

We don't have any infomation about PRTY stock splits.
It seems that PRTY has not have any stock splits in it's entire history.

PRTY Stock Price Ranges on January 15, 2016More insights

5D
18%
Price range 5D
Time period:
2016-01-11 to 2016-01-15
PRTY close price: 10.78
Min: 10.45   Max: 12.33
+14.38%
Uptrend potential 5D
If you buy at PRTY close price of 10.78 and sell it when it reaches previous max of 12.33
Time period:
2016-01-11 to 2016-01-15
-3.06%
Downtrend potential 5D
If you buy at PRTY close price of 10.78 and sell it when it reaches previous min of 10.45
Time period:
2016-01-11 to 2016-01-15
1M
12%
Price range 1M
Time period:
2015-12-15 to 2016-01-15
PRTY close price: 10.78
Min: 10.45   Max: 13.17
+22.17%
Uptrend potential 1M
If you buy at PRTY close price of 10.78 and sell it when it reaches previous max of 13.17
Time period:
2015-12-15 to 2016-01-15
-3.06%
Downtrend potential 1M
If you buy at PRTY close price of 10.78 and sell it when it reaches previous min of 10.45
Time period:
2015-12-15 to 2016-01-15
3M
5%
Price range 3M
Time period:
2015-10-15 to 2016-01-15
PRTY close price: 10.78
Min: 10.45   Max: 17.35
+60.95%
Uptrend potential 3M
If you buy at PRTY close price of 10.78 and sell it when it reaches previous max of 17.35
Time period:
2015-10-15 to 2016-01-15
-3.06%
Downtrend potential 3M
If you buy at PRTY close price of 10.78 and sell it when it reaches previous min of 10.45
Time period:
2015-10-15 to 2016-01-15
6M
3%
Price range 6M
Time period:
2015-07-15 to 2016-01-15
PRTY close price: 10.78
Min: 10.45   Max: 22.33
+107.14%
Uptrend potential 6M
If you buy at PRTY close price of 10.78 and sell it when it reaches previous max of 22.33
Time period:
2015-07-15 to 2016-01-15
-3.06%
Downtrend potential 6M
If you buy at PRTY close price of 10.78 and sell it when it reaches previous min of 10.45
Time period:
2015-07-15 to 2016-01-15
Important dates of PRTY stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2016-01-19

Pre-market

2016-01-14 close ⇢ 2016-01-15 open
-2.29%
  • #3 worst pre-market of 2016 January
  • #5 worst pre-market of 2016
  • 2016-01-14 closed at 11.33
  • 2016-01-15 opened at 11.07

Intraday

-2.62%
  • Reached relative ALL-TIME low at 10.45
    It means it reached the lowest point until 2016-01-15. The all-time lowest point was reached in 2023-01-06.
  • #32 worst intraday of 2016
  • opened at 11.07 ⇢ closed at 10.78
  • highest at 11.29 ⇢
    +1.99%
  • lowest at 10.45 ⇢
    -5.60%
  • close-to-close ⇢
    -4.85%

Post-market

2016-01-15 close ⇢ 2016-01-19 open
-5.29%
  • Reached relative ALL-TIME low at 9.29
    It means it reached the lowest point until 2016-01-19. The all-time lowest point was reached in 2023-01-06.
  • #1 worst post-market of 2016 January
  • #3 worst post-market of 2016
  • #47 worst post-market of all-time
  • 2016-01-15 closed at 10.78
  • 2016-01-19 opened at 10.21

PRTY investment calculator

This calculator shows the potential of PRTY stock.
Just pick a start date, end date and click Calculate.
Ticker:
PRTY
Date start:
Date end:
Duration:
7 years 20 days
Trading days:
1,775
BUY
Your initial investment on 2016-01-15 open
1,000.00
Shares bought: 90.33
Stock price: 11.07
SELL
Value on 2023-02-02 close
33.80
NET: -966.20
ROI: -96.62% (0.03x)
Annualised: -38.13% (0.62x)
Stock price: 0.37
Duration: 7 years 20 days
Trading days: 1,775
Click here to calculate the HIGHEST and LOWEST values of your investment.

PRTY stock timeline

  • January 15, 2016 was 192nd PRTY trading day out of 1967.
    • If we count from the first PRTY trading day ( 2015-04-15 ) to the last one ( 2023-02-02 ), January 15, 2016 is at 9.76% of entire PRTY stock history.
    • It means that there are at least 1775 PRTY trading days after January 15, 2016.
  • 2016-01-15 was 8 years 172 days OR 3092 days ago.
  • January 15, 2016 was Friday of 2nd week in 2016.
  • 2016-01-15 was 10th trading day in 2016  ⬤  10th trading day in 2016 January.

PRTY Dividends

We have no records that PRTY has paid any dividends in it's entire history.

PRTY stock splits

We have no data that PRTY has any stock splits in it's entire history.

PRTY Price Ranges

This section shows the current PRTY stock close price (10.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-01-11 ⇢ 2016-01-15
Lowest value
10.45
2016-01-15
Highest value
12.33
2016-01-12
-3.06%
5 Days
Downtrend potential
If you buy PRTY stock at current close price of 10.78 and sell it when it reaches 5 Days lowest value of 10.45, your loss would be -3.06%
17.55%
5 Days
Current progress
The current PRTY stock close price of 10.78 is at 17.55% of 5 Days range
+14.38%
5 Days
Uptrend potential
If you buy PRTY stock at current close price of 10.78 and sell it when it reaches 5 Days highest value of 12.33, your profit would be +14.38%
Current value
10.78
2016-01-15

1 Month

22 trading days
2015-12-15 ⇢ 2016-01-15
Lowest value
10.45
2016-01-15
Highest value
13.17
2016-01-04
-3.06%
1 Month
Downtrend potential
If you buy PRTY stock at current close price of 10.78 and sell it when it reaches 1 Month lowest value of 10.45, your loss would be -3.06%
12.13%
1 Month
Current progress
The current PRTY stock close price of 10.78 is at 12.13% of 1 Month range
+22.17%
1 Month
Uptrend potential
If you buy PRTY stock at current close price of 10.78 and sell it when it reaches 1 Month highest value of 13.17, your profit would be +22.17%
Current value
10.78
2016-01-15

3 Months

64 trading days
2015-10-15 ⇢ 2016-01-15
Lowest value
10.45
2016-01-15
Highest value
17.35
2015-10-20
-3.06%
3 Months
Downtrend potential
If you buy PRTY stock at current close price of 10.78 and sell it when it reaches 3 Months lowest value of 10.45, your loss would be -3.06%
4.78%
3 Months
Current progress
The current PRTY stock close price of 10.78 is at 4.78% of 3 Months range
+60.95%
3 Months
Uptrend potential
If you buy PRTY stock at current close price of 10.78 and sell it when it reaches 3 Months highest value of 17.35, your profit would be +60.95%
Current value
10.78
2016-01-15

6 Months

129 trading days
2015-07-15 ⇢ 2016-01-15
Lowest value
10.45
2016-01-15
Highest value
22.33
2015-07-23
-3.06%
6 Months
Downtrend potential
If you buy PRTY stock at current close price of 10.78 and sell it when it reaches 6 Months lowest value of 10.45, your loss would be -3.06%
2.78%
6 Months
Current progress
The current PRTY stock close price of 10.78 is at 2.78% of 6 Months range
+107.14%
6 Months
Uptrend potential
If you buy PRTY stock at current close price of 10.78 and sell it when it reaches 6 Months highest value of 22.33, your profit would be +107.14%
Current value
10.78
2016-01-15

Monthly Highs and Lows of PRTY

This section shows lows and highs of PRTY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
0.39
2023-02-02
0.33
2023-02-02
0.35
2023-02-01
0.37
2023-02-02
8.3112.88-4.49
2023 January19
0.61
2023-01-11
0.15
2023-01-06
0.39
2023-01-03
0.37
2023-01-31
-4.0556.41-61.54
2022 December21
0.76
2022-12-01
0.31
2022-12-22
0.72
2022-12-01
0.37
2022-12-30
-49.245.56-56.94
2022 November21
1.78
2022-11-01
0.66
2022-11-30
1.72
2022-11-01
0.71
2022-11-30
-58.723.49-61.63
2022 October21
1.86
2022-10-26
1.20
2022-10-13
1.63
2022-10-03
1.69
2022-10-31
3.6814.11-26.38
2022 September21
2.75
2022-09-12
1.53
2022-09-30
1.97
2022-09-01
1.58
2022-09-30
-19.8039.59-22.34
2022 August23
2.67
2022-08-22
1.07
2022-08-01
1.11
2022-08-01
1.97
2022-08-31
77.48140.54-3.60
2022 July20
1.49
2022-07-06
1.04
2022-07-27
1.29
2022-07-01
1.14
2022-07-29
-11.6315.50-19.38
2022 June21
1.71
2022-06-27
1.14
2022-06-13
1.44
2022-06-01
1.32
2022-06-30
-8.3318.75-20.83
2022 May21
3.56
2022-05-04
1.09
2022-05-09
3.07
2022-05-02
1.44
2022-05-31
-53.0915.96-64.50
2022 April21
4.10
2022-04-21
3.03
2022-04-29
3.60
2022-04-01
3.09
2022-04-29
-14.1713.89-15.83
2022 March23
4.34
2022-03-29
3.12
2022-03-15
4.25
2022-03-01
3.58
2022-03-31
-15.762.12-26.59
2022 February20
5.08
2022-02-16
3.61
2022-02-24
4.70
2022-02-01
4.33
2022-02-28
-7.878.09-23.19
2022 January20
6.85
2022-01-06
4.25
2022-01-28
5.66
2022-01-03
4.73
2022-01-31
-16.4321.02-24.91
2021 December22
6.35
2021-12-09
4.85
2021-12-20
5.77
2021-12-01
5.57
2021-12-31
-3.4710.05-15.94
2021 November21
9.21
2021-11-05
5.37
2021-11-30
7.28
2021-11-01
5.50
2021-11-30
-24.4526.51-26.24
2021 October21
8.01
2021-10-15
6.72
2021-10-06
7.17
2021-10-01
7.27
2021-10-29
1.3911.72-6.28
2021 September21
8.75
2021-09-28
6.46
2021-09-15
6.80
2021-09-01
7.10
2021-09-30
4.4128.68-5.00
2021 August22
8.99
2021-08-02
6.02
2021-08-19
8.64
2021-08-02
6.81
2021-08-31
-21.184.05-30.32
2021 July21
9.67
2021-07-01
7.63
2021-07-19
9.49
2021-07-01
8.54
2021-07-30
-10.011.90-19.60
2021 June22
11.06
2021-06-09
8.84
2021-06-07
9.25
2021-06-01
9.33
2021-06-30
0.8619.57-4.43
2021 May20
10.28
2021-05-11
6.77
2021-05-04
6.97
2021-05-03
9.23
2021-05-28
32.4247.49-2.87
2021 April21
7.32
2021-04-30
5.22
2021-04-20
5.89
2021-04-01
7.00
2021-04-30
18.8524.28-11.38
2021 March23
8.35
2021-03-02
5.43
2021-03-29
7.86
2021-03-01
5.80
2021-03-31
-26.216.23-30.92
2021 February19
9.21
2021-02-08
6.88
2021-02-23
7.20
2021-02-01
7.66
2021-02-26
6.3927.92-4.44
2021 January19
8.40
2021-01-08
5.82
2021-01-04
6.10
2021-01-04
7.19
2021-01-29
17.8737.70-4.59
2020 December22
6.83
2020-12-23
4.33
2020-12-02
4.79
2020-12-01
6.15
2020-12-31
28.3942.59-9.60
2020 November20
5.10
2020-11-24
1.97
2020-11-02
1.98
2020-11-02
4.58
2020-11-30
131.31157.58-0.51
2020 October22
2.88
2020-10-12
1.67
2020-10-28
2.66
2020-10-01
1.99
2020-10-30
-25.198.27-37.22
2020 September21
3.66
2020-09-23
2.30
2020-09-04
2.84
2020-09-01
2.60
2020-09-30
-8.4528.87-19.01
2020 August21
2.98
2020-08-31
1.60
2020-08-06
1.65
2020-08-03
2.74
2020-08-31
66.0680.61-3.03
2020 July22
1.80
2020-07-30
1.15
2020-07-14
1.47
2020-07-01
1.64
2020-07-31
11.5622.45-21.77
2020 June22
2.74
2020-06-08
1.08
2020-06-01
1.20
2020-06-01
1.49
2020-06-30
24.17128.33-10.00
2020 May20
1.59
2020-05-29
0.43
2020-05-14
0.73
2020-05-01
1.29
2020-05-29
76.71117.81-41.10
2020 April21
0.89
2020-04-30
0.30
2020-04-03
0.45
2020-04-01
0.76
2020-04-30
68.8997.78-32.44
2020 March22
2.02
2020-03-02
0.26
2020-03-18
2.01
2020-03-02
0.46
2020-03-31
-77.110.50-87.06
2020 February19
3.01
2020-02-21
1.75
2020-02-28
2.87
2020-02-03
1.99
2020-02-28
-30.664.88-39.02
2020 January21
3.23
2020-01-17
2.18
2020-01-02
2.38
2020-01-02
2.88
2020-01-31
21.0135.71-8.40
2019 December21
2.42
2019-12-31
1.64
2019-12-06
1.94
2019-12-02
2.34
2019-12-31
20.6224.74-15.46
2019 November20
6.30
2019-11-06
1.52
2019-11-21
5.63
2019-11-01
1.93
2019-11-29
-65.7211.90-73.00
2019 October23
7.37
2019-10-28
5.26
2019-10-31
5.75
2019-10-01
5.62
2019-10-31
-2.2628.17-8.52
2019 September20
6.52
2019-09-12
4.41
2019-09-03
4.63
2019-09-03
5.71
2019-09-30
23.3340.82-4.75
2019 August22
6.69
2019-08-01
4.07
2019-08-15
6.41
2019-08-01
4.70
2019-08-30
-26.684.37-36.51
2019 July22
7.77
2019-07-08
5.52
2019-07-23
7.48
2019-07-01
6.38
2019-07-31
-14.713.88-26.20
2019 June20
8.19
2019-06-04
6.34
2019-06-18
7.91
2019-06-03
7.33
2019-06-28
-7.333.54-19.85
2019 May22
8.53
2019-05-28
6.28
2019-05-02
6.70
2019-05-01
7.90
2019-05-31
17.9127.31-6.27
2019 April21
8.65
2019-04-05
6.64
2019-04-30
8.00
2019-04-01
6.70
2019-04-30
-16.258.13-17.00
2019 March21
10.94
2019-03-01
7.88
2019-03-29
10.51
2019-03-01
7.94
2019-03-29
-24.454.09-25.02
2019 February19
12.37
2019-02-25
10.19
2019-02-28
11.06
2019-02-01
10.41
2019-02-28
-5.8811.84-7.87
2019 January21
11.95
2019-01-18
9.55
2019-01-03
9.82
2019-01-02
11.04
2019-01-31
12.4221.69-2.75
2018 December19
12.16
2018-12-03
8.69
2018-12-24
12.16
2018-12-03
9.98
2018-12-31
-17.930.00-28.54
2018 November21
11.99
2018-11-30
8.24
2018-11-08
10.50
2018-11-01
11.95
2018-11-30
13.8114.19-21.52
2018 October23
13.89
2018-10-01
10.04
2018-10-29
13.76
2018-10-01
10.47
2018-10-31
-23.910.94-27.03
2018 September19
15.75
2018-09-05
13.10
2018-09-27
15.30
2018-09-04
13.55
2018-09-28
-11.442.94-14.38
2018 August23
16.68
2018-08-09
14.50
2018-08-13
15.75
2018-08-01
15.35
2018-08-31
-2.545.90-7.94
2018 July21
16.95
2018-07-20
14.74
2018-07-02
15.25
2018-07-02
15.75
2018-07-31
3.2811.15-3.34
2018 June21
16.50
2018-06-20
14.65
2018-06-01
14.70
2018-06-01
15.25
2018-06-29
3.7412.24-0.34
2018 May22
16.03
2018-05-02
14.18
2018-05-24
15.75
2018-05-01
14.70
2018-05-31
-6.671.78-9.97
2018 April21
16.28
2018-04-19
14.55
2018-04-02
15.60
2018-04-02
15.75
2018-04-30
0.964.36-6.73
2018 March21
16.75
2018-03-09
14.05
2018-03-02
14.40
2018-03-01
15.60
2018-03-29
8.3316.32-2.43
2018 February19
15.68
2018-02-14
13.70
2018-02-06
14.30
2018-02-01
14.45
2018-02-28
1.059.65-4.20
2018 January21
16.13
2018-01-19
13.50
2018-01-04
14.10
2018-01-02
14.50
2018-01-31
2.8414.40-4.26
2017 December20
14.23
2017-12-29
11.50
2017-12-18
13.80
2017-12-01
13.95
2017-12-29
1.093.12-16.67
2017 November21
14.00
2017-11-30
9.50
2017-11-06
11.20
2017-11-01
13.90
2017-11-30
24.1125.00-15.18
2017 October22
13.75
2017-10-02
10.80
2017-10-19
13.60
2017-10-02
11.15
2017-10-31
-18.011.10-20.59
2017 September20
14.45
2017-09-01
13.40
2017-09-11
14.00
2017-09-01
13.55
2017-09-29
-3.213.21-4.29
2017 August23
15.15
2017-08-09
13.40
2017-08-23
14.05
2017-08-01
13.95
2017-08-31
-0.717.83-4.63
2017 July20
16.90
2017-07-03
13.83
2017-07-24
15.70
2017-07-03
13.95
2017-07-31
-11.157.64-11.91
2017 June22
17.00
2017-06-01
14.90
2017-06-21
16.65
2017-06-01
15.65
2017-06-30
-6.012.10-10.51
2017 May22
16.95
2017-05-30
14.85
2017-05-18
16.00
2017-05-01
16.55
2017-05-31
3.445.94-7.19
2017 April19
17.05
2017-04-27
13.35
2017-04-05
14.10
2017-04-03
16.00
2017-04-28
13.4820.92-5.32
2017 March23
14.85
2017-03-09
13.00
2017-03-22
14.65
2017-03-01
14.05
2017-03-31
-4.101.37-11.26
2017 February19
15.95
2017-02-14
14.05
2017-02-02
14.45
2017-02-01
14.45
2017-02-28
0.0010.38-2.77
2017 January20
15.45
2017-01-17
12.75
2017-01-09
14.30
2017-01-03
14.45
2017-01-31
1.058.04-10.84
2016 December21
17.45
2016-12-12
14.00
2016-12-30
16.10
2016-12-01
14.20
2016-12-30
-11.808.39-13.04
2016 November21
17.70
2016-11-22
12.65
2016-11-10
16.30
2016-11-01
16.05
2016-11-30
-1.538.59-22.39
2016 October21
18.33
2016-10-10
16.00
2016-10-31
17.09
2016-10-03
16.25
2016-10-31
-4.927.26-6.38
2016 September21
17.46
2016-09-06
15.00
2016-09-15
17.38
2016-09-01
17.12
2016-09-30
-1.500.46-13.69
2016 August23
19.10
2016-08-15
15.38
2016-08-03
16.12
2016-08-01
17.42
2016-08-31
8.0618.49-4.59
2016 July20
16.41
2016-07-25
13.57
2016-07-05
13.82
2016-07-01
16.02
2016-07-29
15.9218.74-1.81
2016 June22
14.09
2016-06-02
12.14
2016-06-14
13.86
2016-06-01
13.91
2016-06-30
0.361.66-12.41
2016 May21
14.60
2016-05-02
12.05
2016-05-19
14.44
2016-05-02
13.94
2016-05-31
-3.461.11-16.55
2016 April21
15.34
2016-04-13
14.12
2016-04-29
14.84
2016-04-01
14.33
2016-04-29
-3.443.37-4.85
2016 March22
15.11
2016-03-30
9.77
2016-03-01
9.98
2016-03-01
15.04
2016-03-31
50.7051.40-2.10
2016 February20
9.98
2016-02-26
7.53
2016-02-11
9.61
2016-02-01
9.89
2016-02-29
2.913.85-21.64
2016 January19
13.17
2016-01-04
8.87
2016-01-26
12.71
2016-01-04
9.63
2016-01-29
-24.233.62-30.21
2015 December22
14.12
2015-12-10
11.45
2015-12-18
12.72
2015-12-01
12.91
2015-12-31
1.4911.01-9.98
2015 November20
16.45
2015-11-03
10.95
2015-11-18
15.74
2015-11-02
12.70
2015-11-30
-19.314.51-30.43
2015 October22
17.73
2015-10-13
15.33
2015-10-27
15.98
2015-10-01
15.83
2015-10-30
-0.9410.95-4.07
2015 September21
18.26
2015-09-09
15.71
2015-09-30
16.82
2015-09-01
15.97
2015-09-30
-5.058.56-6.60
2015 August21
20.82
2015-08-05
15.55
2015-08-24
20.58
2015-08-03
16.94
2015-08-31
-17.691.17-24.44
2015 July22
22.33
2015-07-23
19.12
2015-07-07
20.45
2015-07-01
20.62
2015-07-31
0.839.19-6.50
2015 June22
22.11
2015-06-19
19.88
2015-06-29
21.90
2015-06-01
20.27
2015-06-30
-7.440.96-9.22
2015 May20
22.60
2015-05-13
20.56
2015-05-01
20.56
2015-05-01
21.75
2015-05-29
5.799.920.00
2015 April12
22.14
2015-04-17
17.00
2015-04-15
17.00
2015-04-15
20.79
2015-04-30
22.2930.240.00

PRTY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRTY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 January
PositionDatePercentage
12016-01-211.95
22016-01-111.34
32016-01-270.96
42016-01-080.83
52016-01-280.77
PositionDatePercentage
12020-05-2855.88
22023-01-1031.11
32020-11-0624.79
42023-01-0622.22
52023-01-1120.14
62020-03-1220.00
72020-03-1818.52
82020-04-2718.18
92019-05-0815.84
102020-07-0714.84
112022-08-1614.78
122020-05-2614.29
132020-04-0312.90
142019-11-0712.00
152020-06-0511.80
162020-03-1911.11
172020-06-1110.56
182020-04-2410.53
192020-06-0410.34
202020-06-1510.16
212020-08-2110.00
222020-04-1610.00
232022-08-199.71
242020-05-219.38
252020-04-139.09
262018-03-088.93
272021-05-078.67
282020-03-248.62
292020-05-058.47
302020-04-068.11
312020-05-278.08
322020-04-288.00
332020-11-237.69
342020-05-227.46
352020-05-047.27
362022-05-207.20
372022-08-247.00
382021-01-066.89
392020-08-106.84
402020-09-226.83
412022-05-096.78
422020-07-146.78
432022-12-306.70
442022-11-096.58
452020-04-086.38
462020-09-246.32
472020-05-156.25
482020-04-026.06
492022-04-116.00
502020-03-166.00
512022-09-095.86
522020-05-195.77
532020-04-295.77
542020-08-075.71
552018-05-085.70
562020-09-085.69
572020-07-015.63
582020-04-235.56
592020-03-095.47
602020-03-255.45
612022-05-135.00
622020-08-134.93
632021-11-304.91
642020-04-174.76
652019-11-134.76
662022-07-144.76
672021-05-174.73
682022-11-104.65
692020-11-304.59
702022-10-034.55
712022-01-054.53
722018-11-084.50
732022-04-084.40
742020-11-174.31
752018-04-184.19
762022-12-194.17
772022-06-174.08
782022-08-294.00
792020-09-033.97
802019-08-133.94
812021-11-043.91
822020-09-113.88
832022-07-153.88
842020-06-183.87
852022-12-123.85
862022-08-153.82
872018-08-083.81
882020-06-223.80
892022-07-183.79
902020-09-143.77
912020-05-123.77
922022-03-083.76
932018-12-173.76
942018-11-123.75
952020-08-113.74
962020-05-063.70
972022-08-223.69
982020-04-153.66
992020-08-313.65
1002021-08-053.63
No data to display.
PositionDatePercentage
12020-05-2855.88
22023-01-1031.11
32020-11-0624.79
42023-01-0622.22
52015-04-1520.59
62023-01-1120.14
72020-03-1220.00
82020-03-1818.52
92020-04-2718.18
102019-05-0815.84
112020-07-0714.84
122022-08-1614.78
132020-05-2614.29
142017-11-0813.78
152020-04-0312.90
162016-03-0912.15
172019-11-0712.00
182020-06-0511.80
192020-03-1911.11
202020-06-1110.56
212020-04-2410.53
222020-06-0410.34
232020-06-1510.16
242020-08-2110.00
252020-04-1610.00
262022-08-199.71
272020-05-219.38
282020-04-139.09
292018-03-088.93
302021-05-078.67
312020-03-248.62
322020-05-058.47
332016-08-038.38
342020-04-068.11
352020-05-278.08
362020-04-288.00
372020-11-237.69
382020-05-227.46
392020-05-047.27
402022-05-207.20
412022-08-247.00
422021-01-066.89
432020-08-106.84
442020-09-226.83
452022-05-096.78
462020-07-146.78
472022-12-306.70
482022-11-096.58
492016-05-116.46
502020-04-086.38
512020-09-246.32
522020-05-156.25
532017-12-216.15
542020-04-026.06
552020-03-166.00
562022-04-116.00
572022-09-095.86
582020-05-195.77
592020-04-295.77
602020-08-075.71
612018-05-085.70
622020-09-085.69
632020-07-015.63
642020-04-235.56
652020-03-095.47
662020-03-255.45
672017-10-235.36
682017-03-085.34
692017-04-265.08
702022-05-135.00
712020-08-134.93
722021-11-304.91
732022-07-144.76
742020-04-174.76
752019-11-134.76
762021-05-174.73
772022-11-104.65
782020-11-304.59
792022-10-034.55
802022-01-054.53
812018-11-084.50
822022-04-084.40
832020-11-174.31
842018-04-184.19
852022-12-194.17
862022-06-174.08
872022-08-294.00
882020-09-033.97
892019-08-133.94
902021-11-043.91
912020-09-113.88
922022-07-153.88
932020-06-183.87
942022-12-123.85
952022-08-153.82
962018-08-083.81
972020-06-223.80
982022-07-183.79
992020-09-143.77
1002020-05-123.77
PositionDatePercentage
12016-01-15-5.29
22016-01-05-2.29
32016-01-14-2.29
42016-01-19-1.64
52016-01-06-1.40
PositionDatePercentage
12016-11-09-14.00
22016-06-23-5.96
32016-01-15-5.29
42016-01-05-2.29
52016-01-14-2.29
62016-02-10-2.08
72016-11-08-1.96
82016-11-01-1.90
92016-02-08-1.73
102016-11-10-1.71
112016-01-19-1.64
122016-06-09-1.53
132016-03-02-1.42
142016-01-06-1.40
152016-09-12-1.38
162016-05-02-1.37
172016-05-03-1.34
182016-03-31-1.33
192016-05-10-1.31
202016-05-17-1.22
212016-10-25-1.19
222016-06-24-1.18
232016-10-24-1.17
242016-09-02-1.03
252016-04-27-1.03
262016-10-12-1.02
272016-06-08-1.02
282016-03-21-0.97
292016-11-07-0.97
302016-03-07-0.90
312016-10-20-0.89
322016-06-15-0.87
332016-08-11-0.87
342016-02-23-0.85
352016-01-22-0.84
362016-10-10-0.84
372016-05-18-0.82
382016-02-03-0.80
392016-02-05-0.80
402016-07-01-0.77
412016-07-20-0.75
422016-02-18-0.75
432016-09-08-0.73
442016-05-16-0.72
452016-02-04-0.68
462016-06-30-0.65
472016-10-14-0.64
482016-08-02-0.64
492016-11-14-0.61
502016-05-12-0.59
PositionDatePercentage
12019-11-06-46.07
22022-05-06-41.18
32020-03-11-32.38
42022-11-07-26.80
52020-04-07-18.63
62022-08-18-13.13
72019-08-07-13.01
82019-11-12-12.96
92019-02-27-12.19
102021-11-08-12.02
112023-01-12-9.76
122020-06-10-9.73
132020-05-01-9.52
142018-11-07-8.68
152020-07-30-8.62
162020-06-08-8.44
172020-02-27-8.38
182020-03-26-8.33
192021-01-12-8.30
202020-03-17-8.16
212020-11-09-7.94
222023-01-30-7.67
232023-01-24-7.67
242023-01-20-7.67
252023-01-26-7.67
262023-02-01-7.67
272023-01-17-7.67
282023-01-18-7.67
292023-01-31-7.67
302023-01-27-7.67
312023-01-23-7.67
322023-01-25-7.67
332020-07-23-7.10
342020-05-29-6.98
352020-03-06-6.88
362020-03-13-6.25
372020-02-26-5.75
382021-03-10-5.71
392020-10-01-5.60
402022-06-15-5.51
412022-12-29-5.41
422021-09-17-5.34
432021-07-16-5.21
442022-02-23-5.09
452022-08-17-5.08
462020-06-24-4.86
472020-09-16-4.76
482020-09-04-4.62
492020-01-24-4.62
502021-08-04-4.61
512022-10-12-4.55
522021-01-26-4.54
532020-06-26-4.41
542020-06-17-4.37
552020-07-06-4.35
562020-06-25-4.35
572021-07-07-4.33
582022-09-12-4.30
592022-03-09-4.11
602022-06-10-4.10
612020-07-13-4.00
622022-02-09-3.96
632020-04-30-3.95
642020-06-19-3.89
652022-09-22-3.89
662020-12-18-3.84
672020-10-27-3.80
682022-05-23-3.79
692020-06-23-3.77
702022-07-12-3.76
712021-05-18-3.71
722022-06-06-3.68
732022-01-24-3.67
742022-06-29-3.62
752022-01-21-3.61
762018-05-15-3.58
772018-03-16-3.51
782022-09-15-3.49
792019-09-11-3.44
802022-06-02-3.40
812021-12-17-3.37
822022-01-13-3.21
832021-11-24-3.20
842018-08-09-3.14
852022-05-18-3.13
862022-04-25-3.10
872020-07-16-3.03
882020-09-28-3.03
892022-10-04-3.01
902022-07-13-3.01
912021-03-24-2.99
922022-11-15-2.88
932020-09-18-2.87
942021-10-05-2.86
952020-06-09-2.86
962020-09-23-2.82
972020-06-12-2.81
982022-06-21-2.78
992020-12-09-2.77
1002022-10-25-2.76
No data to display.
PositionDatePercentage
12019-11-06-46.07
22022-05-06-41.18
32020-03-11-32.38
42022-11-07-26.80
52020-04-07-18.63
62015-11-12-16.06
72016-11-09-14.00
82022-08-18-13.13
92019-08-07-13.01
102019-11-12-12.96
112019-02-27-12.19
122021-11-08-12.02
132023-01-12-9.76
142020-06-10-9.73
152020-05-01-9.52
162018-11-07-8.68
172020-07-30-8.62
182020-06-08-8.44
192020-02-27-8.38
202020-03-26-8.33
212021-01-12-8.30
222020-03-17-8.16
232020-11-09-7.94
242023-01-30-7.67
252023-01-20-7.67
262023-01-24-7.67
272023-01-26-7.67
282023-02-01-7.67
292023-01-17-7.67
302023-01-25-7.67
312023-01-31-7.67
322023-01-27-7.67
332023-01-18-7.67
342023-01-23-7.67
352020-07-23-7.10
362017-12-07-7.09
372020-05-29-6.98
382020-03-06-6.88
392020-03-13-6.25
402016-06-23-5.96
412020-02-26-5.75
422021-03-10-5.71
432020-10-01-5.60
442022-06-15-5.51
452022-12-29-5.41
462021-09-17-5.34
472016-01-15-5.29
482021-07-16-5.21
492015-12-10-5.17
502022-02-23-5.09
512022-08-17-5.08
522020-06-24-4.86
532020-09-16-4.76
542015-08-13-4.71
552020-01-24-4.62
562020-09-04-4.62
572021-08-04-4.61
582022-10-12-4.55
592021-01-26-4.54
602020-06-26-4.41
612020-06-17-4.37
622020-06-25-4.35
632020-07-06-4.35
642021-07-07-4.33
652022-09-12-4.30
662022-03-09-4.11
672022-06-10-4.10
682020-07-13-4.00
692022-02-09-3.96
702020-04-30-3.95
712022-09-22-3.89
722020-06-19-3.89
732020-12-18-3.84
742020-10-27-3.80
752022-05-23-3.79
762020-06-23-3.77
772022-07-12-3.76
782021-05-18-3.71
792022-06-06-3.68
802022-01-24-3.67
812022-06-29-3.62
822022-01-21-3.61
832018-05-15-3.58
842018-03-16-3.51
852022-09-15-3.49
862019-09-11-3.44
872022-06-02-3.40
882021-12-17-3.37
892015-08-21-3.34
902022-01-13-3.21
912021-11-24-3.20
922018-08-09-3.14
932022-05-18-3.13
942022-04-25-3.10
952020-09-28-3.03
962020-07-16-3.03
972022-10-04-3.01
982022-07-13-3.01
992021-03-24-2.99
1002022-11-15-2.88

PRTY best and worst intraday sessions

This section shows best and worst intraday sessions of PRTY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 January
PositionDatePercentage
12016-01-295.13
22016-01-263.53
32016-01-042.44
42016-01-201.56
52016-01-120.99
PositionDatePercentage
12023-01-10109.89
22020-03-1968.75
32020-04-3038.18
42020-04-0727.50
52022-08-1624.54
62020-08-1422.07
72023-01-1220.59
82022-08-1919.77
92020-06-0819.10
102020-11-1719.03
112020-06-2918.46
122020-05-2616.67
132020-07-2315.67
142022-02-2415.55
152020-10-2915.08
162022-08-2914.94
172022-06-1714.84
182022-03-2914.52
192022-05-2514.41
202022-12-2914.16
212022-08-1513.77
222020-05-1813.73
232020-02-2813.71
242020-06-1213.38
252020-04-0813.25
262019-09-1013.18
272022-11-1112.22
282021-06-0912.20
292020-08-2012.00
302020-12-2111.63
312020-08-0311.52
322021-12-2111.38
332020-06-0511.25
342020-09-1610.94
352021-05-1110.65
362021-11-0110.44
372020-11-2010.26
382021-04-2110.18
392020-06-0310.00
402021-02-059.99
412022-10-259.70
422020-07-309.43
432021-03-259.42
442020-01-249.39
452021-02-049.36
462020-11-109.31
472018-11-089.29
482021-01-079.26
492022-07-059.16
502022-09-019.14
512021-06-089.10
522019-09-059.05
532022-10-189.03
542020-06-049.02
552022-09-079.00
562020-12-028.93
572019-08-288.89
582020-01-068.82
592020-05-148.70
602020-09-178.57
612019-08-168.53
622023-01-318.31
632023-01-278.31
642023-01-258.31
652023-01-238.31
662023-01-178.31
672023-02-028.31
682023-01-188.31
692023-02-018.31
702023-01-208.31
712023-01-268.31
722023-01-248.31
732023-01-308.31
742020-11-058.29
752020-12-108.16
762020-06-158.09
772022-04-137.95
782020-11-127.94
792021-11-117.93
802020-11-097.88
812022-01-247.69
822022-12-167.69
832022-08-037.63
842021-04-287.60
852021-09-237.37
862020-05-207.27
872020-07-297.24
882022-04-197.22
892019-11-297.22
902022-08-017.21
912018-12-267.14
922021-04-237.12
932020-01-167.09
942020-03-237.02
952021-01-056.99
962022-08-086.98
972019-11-056.95
982022-01-036.89
992019-05-076.83
1002021-05-066.82
No data to display.
PositionDatePercentage
12023-01-10109.89
22020-03-1968.75
32020-04-3038.18
42020-04-0727.50
52022-08-1624.54
62020-08-1422.07
72023-01-1220.59
82022-08-1919.77
92020-06-0819.10
102020-11-1719.03
112020-06-2918.46
122020-05-2616.67
132020-07-2315.67
142022-02-2415.55
152020-10-2915.08
162022-08-2914.94
172022-06-1714.84
182022-03-2914.52
192022-05-2514.41
202022-12-2914.16
212022-08-1513.77
222020-05-1813.73
232020-02-2813.71
242020-06-1213.38
252020-04-0813.25
262016-11-1013.18
272019-09-1013.18
282022-11-1112.22
292021-06-0912.20
302020-08-2012.00
312020-12-2111.63
322020-08-0311.52
332021-12-2111.38
342020-06-0511.25
352020-09-1610.94
362021-05-1110.65
372021-11-0110.44
382020-11-2010.26
392021-04-2110.18
402020-06-0310.00
412021-02-059.99
422022-10-259.70
432020-07-309.43
442021-03-259.42
452020-01-249.39
462021-02-049.36
472020-11-109.31
482018-11-089.29
492021-01-079.26
502022-07-059.16
512022-09-019.14
522021-06-089.10
532016-02-129.08
542019-09-059.05
552022-10-189.03
562020-06-049.02
572022-09-079.00
582020-12-028.93
592019-08-288.89
602020-01-068.82
612020-05-148.70
622018-01-108.66
632016-03-038.65
642020-09-178.57
652019-08-168.53
662023-01-318.31
672023-01-278.31
682023-01-258.31
692023-01-238.31
702023-01-178.31
712023-02-028.31
722023-01-188.31
732023-02-018.31
742023-01-208.31
752023-01-248.31
762023-01-268.31
772023-01-308.31
782020-11-058.29
792020-12-108.16
802020-06-158.09
812018-02-068.00
822022-04-137.95
832020-11-127.94
842021-11-117.93
852020-11-097.88
862017-12-227.72
872022-01-247.69
882022-12-167.69
892016-06-247.68
902016-11-117.67
912022-08-037.63
922021-04-287.60
932021-09-237.37
942020-05-207.27
952020-07-297.24
962019-11-297.22
972022-04-197.22
982022-08-017.21
992018-12-267.14
1002021-04-237.12
PositionDatePercentage
12016-01-13-6.61
22016-01-22-4.33
32016-01-19-4.21
42016-01-25-4.03
52016-01-28-3.91
PositionDatePercentage
12016-05-11-8.17
22016-02-08-7.12
32016-12-22-6.92
42016-05-13-6.73
52016-01-13-6.61
62016-02-02-5.96
72016-06-27-5.28
82016-12-12-4.73
92016-01-22-4.33
102016-01-19-4.21
112016-10-27-4.17
122016-06-03-4.12
132016-12-23-4.05
142016-01-25-4.03
152016-02-03-3.96
162016-05-12-3.93
172016-09-08-3.93
182016-01-28-3.91
192016-05-05-3.78
202016-06-09-3.55
212016-09-09-3.26
222016-02-09-3.14
232016-01-05-3.13
242016-12-13-3.08
252016-11-01-3.07
262016-04-25-3.03
272016-03-04-3.00
282016-11-25-2.91
292016-03-24-2.78
302016-12-28-2.75
312016-04-21-2.69
322016-01-15-2.62
332016-12-09-2.59
342016-07-25-2.46
352016-11-28-2.40
362016-09-14-2.38
372016-05-26-2.34
382016-11-03-2.31
392016-03-21-2.30
402016-08-25-2.29
412016-11-02-2.26
422016-10-13-2.23
432016-03-08-2.19
442016-08-01-2.11
452016-09-13-1.90
462016-11-29-1.84
472016-04-07-1.81
482016-07-05-1.77
492016-04-08-1.76
502016-01-06-1.70
PositionDatePercentage
12023-01-11-52.03
22023-01-06-50.00
32020-03-18-40.00
42019-11-07-39.21
52022-05-09-34.44
62020-03-11-26.57
72020-03-12-22.54
82022-11-09-19.15
92020-05-29-18.87
102022-11-08-18.75
112022-12-13-18.52
122020-03-30-17.54
132020-04-02-17.50
142020-03-16-16.67
152022-12-09-16.67
162020-08-17-16.54
172020-05-06-15.63
182020-06-11-14.97
192022-11-21-14.77
202020-05-13-14.55
212021-09-30-14.46
222020-03-09-14.09
232020-04-13-13.73
242020-05-01-13.70
252020-09-24-13.23
262022-12-19-12.93
272022-11-16-12.87
282022-07-26-12.80
292020-03-25-12.70
302020-08-06-11.89
312022-08-18-11.61
322020-04-03-11.43
332021-08-05-11.28
342022-12-14-11.11
352020-04-01-11.11
362022-12-22-10.81
372022-03-30-10.77
382022-08-23-10.67
392019-11-13-10.64
402022-09-29-10.61
412022-06-28-10.37
422020-02-27-10.33
432020-02-26-10.32
442019-06-17-10.20
452021-12-01-10.05
462019-11-12-10.00
472019-10-30-9.86
482019-07-15-9.75
492022-03-03-9.72
502020-09-03-9.68
512022-08-26-9.64
522021-11-10-9.59
532021-11-08-9.47
542020-06-10-9.31
552020-11-13-9.30
562022-03-07-9.30
572021-11-09-9.29
582019-12-05-9.19
592020-04-20-9.09
602020-02-25-9.09
612020-08-21-9.09
622021-03-24-8.81
632020-05-19-8.77
642019-10-29-8.72
652020-06-22-8.67
662022-02-23-8.60
672022-08-25-8.41
682020-04-14-8.33
692022-12-01-8.33
702020-07-13-8.09
712020-12-23-8.08
722019-08-30-8.02
732021-03-26-8.02
742021-08-04-8.01
752022-11-28-8.00
762020-08-11-7.88
772022-03-14-7.78
782022-04-29-7.76
792023-01-05-7.69
802020-04-23-7.69
812020-03-17-7.55
822022-10-19-7.55
832021-06-10-7.53
842022-01-26-7.51
852022-03-04-7.51
862020-02-07-7.50
872020-06-01-7.50
882022-02-17-7.46
892020-03-02-7.46
902021-05-12-7.31
912022-09-02-7.27
922020-09-23-7.27
932022-12-27-7.25
942021-02-25-7.20
952022-04-05-7.16
962020-08-31-7.12
972022-07-06-7.09
982020-10-19-7.09
992020-10-27-7.07
1002021-11-29-7.02
No data to display.
PositionDatePercentage
12023-01-11-52.03
22023-01-06-50.00
32020-03-18-40.00
42019-11-07-39.21
52022-05-09-34.44
62020-03-11-26.57
72020-03-12-22.54
82022-11-09-19.15
92020-05-29-18.87
102022-11-08-18.75
112022-12-13-18.52
122020-03-30-17.54
132020-04-02-17.50
142020-03-16-16.67
152022-12-09-16.67
162020-08-17-16.54
172020-05-06-15.63
182020-06-11-14.97
192022-11-21-14.77
202020-05-13-14.55
212021-09-30-14.46
222020-03-09-14.09
232020-04-13-13.73
242020-05-01-13.70
252020-09-24-13.23
262022-12-19-12.93
272022-11-16-12.87
282022-07-26-12.80
292020-03-25-12.70
302020-08-06-11.89
312022-08-18-11.61
322020-04-03-11.43
332021-08-05-11.28
342022-12-14-11.11
352020-04-01-11.11
362022-12-22-10.81
372022-03-30-10.77
382022-08-23-10.67
392019-11-13-10.64
402022-09-29-10.61
412022-06-28-10.37
422020-02-27-10.33
432020-02-26-10.32
442019-06-17-10.20
452021-12-01-10.05
462019-11-12-10.00
472019-10-30-9.86
482019-07-15-9.75
492022-03-03-9.72
502020-09-03-9.68
512022-08-26-9.64
522021-11-10-9.59
532021-11-08-9.47
542020-06-10-9.31
552020-11-13-9.30
562022-03-07-9.30
572021-11-09-9.29
582019-12-05-9.19
592020-02-25-9.09
602020-04-20-9.09
612020-08-21-9.09
622021-03-24-8.81
632020-05-19-8.77
642019-10-29-8.72
652020-06-22-8.67
662022-02-23-8.60
672022-08-25-8.41
682022-12-01-8.33
692020-04-14-8.33
702016-05-11-8.17
712020-07-13-8.09
722020-12-23-8.08
732019-08-30-8.02
742021-03-26-8.02
752021-08-04-8.01
762022-11-28-8.00
772020-08-11-7.88
782022-03-14-7.78
792022-04-29-7.76
802023-01-05-7.69
812020-04-23-7.69
822020-03-17-7.55
832022-10-19-7.55
842021-06-10-7.53
852022-01-26-7.51
862022-03-04-7.51
872020-06-01-7.50
882020-02-07-7.50
892020-03-02-7.46
902022-02-17-7.46
912021-05-12-7.31
922015-11-17-7.31
932022-09-02-7.27
942020-09-23-7.27
952022-12-27-7.25
962021-02-25-7.20
972015-12-17-7.18
982022-04-05-7.16
992020-08-31-7.12
1002016-02-08-7.12
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:25:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PRTY Logo, Party City Holdco Inc Logo
PRTY information
  • Full title
    Party City Holdco Inc
  • First trading day
    2015-04-15
  • Last trading day
    2023-02-02
  • Total trading days
    1,967
  • Last close price
    0.37 (+1.00%)
  • Market cap
    823M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Other Specialty Stores
  • PRTY CEO
    Mr. Bradley Weston
  • Full-time employees
    10,400
  • Address
    80 Grasslands Rd
    Elmsford
    NEW YORK
    10523
  • Website
    https://www.partycity.com/
  • Phone number
    19143452020
  • Description
    Party City Holdco Inc., through its subsidiaries, designs, manufactures, sources, and distributes party supplies in the United States and internationally. The company operates in two segments, Retail and Wholesale. It offers paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties, gifts, and stationery. As of August 8, 2019, the company operated approximately 900 specialty retail party supply stores, including franchise stores throughout North America under the Party City and Halloween City names, as well as e-commerce Websites principally through the domain name PartyCity.com. Party City Holdco Inc. offers its products through company-owned stores, independent party supply stores, mass merchants, grocery retailers, and dollar stores. It was founded in 1947 and is headquartered in Elmsford, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...