![No Logo for PRPB](/logos/no_logo.png)
PRPB stock analysis of April 22, 2022
CC Neuberger Principal Holdings II
- PRPB IPO: 2020-09-21
- 9.35 (+1.00%)
- 1.14B market cap
- 465 trading days in total
- PRPB Latest trading day: 2022-08-01
- Nasdaq
- Finance
- Business Services
9.94 close price
403 trading day
Pre-market
2022-04-21 close ⇢ 2022-04-22 open
+0.10%
- #2 best pre-market of 2022 April
- #17 best pre-market of 2022 so far
- 2022-04-21 closed at 9.94
- 2022-04-22 opened at 9.95
Intraday
-0.10%
- #2 worst intraday of 2022 April
- #25 worst intraday of 2022 so far
- opened at 9.95 ⇢ closed at 9.94
- highest at 9.96 ⇢ +0.10%
- lowest at 9.93 ⇢ -0.20%
- close-to-close ⇢ 0.00%
Post-market
2022-04-22 close ⇢ 2022-04-25 open
0.00%
- 2022-04-22 closed at 9.94
- 2022-04-25 opened at 9.94
PRPB investment calculator
This calculator shows the potential of PRPB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRPB
Duration:
101 days
Trading days:
62
SELL
Value on 2022-08-01 close
939.70
NET: -60.30
ROI: -6.03% (0.94x)
Annualised: -20.13% (0.80x)
Stock price: 9.35
Duration: 101 days
Trading days: 62
HIGHEST VALUE
Value on 2022-07-18
1,017.09
NET: +17.09
ROI: +1.71% (1.02x)
Annualised: +7.37% (1.07x)
Stock price: 10.12
Duration: 87 days
Trading days: 57
LOWEST VALUE
Value on 2022-07-21
789.95
NET: -210.05
Max drawdown: -21.01% (0.79x)
Annualised: -61.57% (0.38x)
Stock price: 7.86
Duration: 90 days
Trading days: 60
PRPB stock timeline
- April 22, 2022 was 403rd PRPB trading day out of 465.
- If we count from the first PRPB trading day ( 2020-09-21 ) to the last one ( 2022-08-01 ), April 22, 2022 is at 86.67% of entire PRPB stock history.
- It means that there are at least 62 PRPB trading days after April 22, 2022.
- 2022-04-22 was 2 years 75 days OR 805 days ago.
- April 22, 2022 was Friday of 16th week in 2022.
- 2022-04-22 was 79th trading day in 2022 ⬤ 16th trading day in 2022 April.
PRPB Dividends
We have no records that PRPB has paid any dividends in it's entire history.
PRPB stock splits
We have no data that PRPB has any stock splits in it's entire history.
PRPB Price Ranges
This section shows the current PRPB stock close price (9.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRPB
This section shows lows and highs of PRPB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 1 | 9.51
| 8.33
| 8.50
| 9.35
| 10.00 | 11.88 | -2.00 |
2022 July | 15 | 10.12
| 7.86
| 9.98
| 9.35
| -6.31 | 1.40 | -21.24 |
2022 June | 21 | 9.99
| 9.95
| 9.96
| 9.99
| 0.30 | 0.30 | -0.10 |
2022 May | 21 | 9.97
| 9.92
| 9.95
| 9.95
| 0.00 | 0.20 | -0.30 |
2022 April | 20 | 9.99
| 9.90
| 9.93
| 9.94
| 0.10 | 0.60 | -0.30 |
2022 March | 23 | 9.94
| 9.89
| 9.89
| 9.92
| 0.30 | 0.51 | 0.00 |
2022 February | 20 | 9.94
| 9.88
| 9.91
| 9.89
| -0.20 | 0.30 | -0.30 |
2022 January | 20 | 9.94
| 9.85
| 9.90
| 9.89
| -0.10 | 0.40 | -0.51 |
2021 December | 22 | 9.96
| 9.84
| 9.89
| 9.90
| 0.10 | 0.71 | -0.51 |
2021 November | 21 | 9.95
| 9.85
| 9.88
| 9.89
| 0.10 | 0.71 | -0.30 |
2021 October | 21 | 9.88
| 9.81
| 9.82
| 9.87
| 0.51 | 0.61 | -0.10 |
2021 September | 21 | 9.86
| 9.77
| 9.77
| 9.82
| 0.51 | 0.92 | 0.00 |
2021 August | 22 | 9.85
| 9.75
| 9.77
| 9.79
| 0.20 | 0.82 | -0.20 |
2021 July | 21 | 9.90
| 9.77
| 9.86
| 9.80
| -0.61 | 0.41 | -0.91 |
2021 June | 22 | 9.94
| 9.79
| 9.82
| 9.89
| 0.71 | 1.22 | -0.31 |
2021 May | 20 | 10.08
| 9.78
| 10.03
| 9.83
| -1.99 | 0.50 | -2.49 |
2021 April | 21 | 10.11
| 9.85
| 9.88
| 10.01
| 1.32 | 2.33 | -0.30 |
2021 March | 23 | 10.89
| 9.71
| 10.89
| 9.86
| -9.46 | 0.00 | -10.84 |
2021 February | 19 | 11.37
| 10.40
| 10.50
| 10.68
| 1.71 | 8.29 | -0.95 |
2021 January | 19 | 10.95
| 10.12
| 10.40
| 10.45
| 0.48 | 5.29 | -2.69 |
2020 December | 22 | 10.53
| 9.86
| 10.00
| 10.40
| 4.00 | 5.30 | -1.40 |
2020 November | 20 | 10.10
| 9.72
| 9.84
| 10.00
| 1.63 | 2.64 | -1.22 |
2020 October | 22 | 10.20
| 9.73
| 10.01
| 9.83
| -1.80 | 1.90 | -2.80 |
2020 September | 8 | 10.32
| 10.00
| 10.00
| 10.05
| 0.50 | 3.20 | 0.00 |
PRPB best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-20 | 0.10 |
2 | 2022-04-21 | 0.10 |
3 | 2022-04-25 | 0.10 |
4 | 2022-04-26 | 0.10 |
5 | 2022-04-29 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-15 | 1.33 |
2 | 2022-07-14 | 0.32 |
3 | 2022-05-09 | 0.30 |
4 | 2022-01-12 | 0.20 |
5 | 2022-01-31 | 0.20 |
6 | 2022-01-27 | 0.20 |
7 | 2022-06-06 | 0.20 |
8 | 2022-01-11 | 0.10 |
9 | 2022-03-17 | 0.10 |
10 | 2022-03-18 | 0.10 |
11 | 2022-03-24 | 0.10 |
12 | 2022-03-28 | 0.10 |
13 | 2022-03-31 | 0.10 |
14 | 2022-02-22 | 0.10 |
15 | 2022-04-26 | 0.10 |
16 | 2022-04-20 | 0.10 |
17 | 2022-04-21 | 0.10 |
18 | 2022-04-25 | 0.10 |
19 | 2022-02-16 | 0.10 |
20 | 2022-04-29 | 0.10 |
21 | 2022-05-04 | 0.10 |
22 | 2022-05-05 | 0.10 |
23 | 2022-04-11 | 0.10 |
24 | 2022-03-09 | 0.10 |
25 | 2022-05-11 | 0.10 |
26 | 2022-05-27 | 0.10 |
27 | 2022-03-14 | 0.10 |
28 | 2022-05-31 | 0.10 |
29 | 2022-05-19 | 0.10 |
30 | 2022-05-12 | 0.10 |
31 | 2022-03-10 | 0.10 |
32 | 2022-06-03 | 0.10 |
33 | 2022-06-13 | 0.10 |
34 | 2022-01-26 | 0.10 |
35 | 2022-07-05 | 0.10 |
36 | 2022-07-06 | 0.10 |
37 | 2022-01-19 | 0.10 |
38 | 2022-01-18 | 0.10 |
39 | 2022-06-16 | 0.10 |
40 | 2022-02-04 | -0.10 |
41 | 2022-02-10 | -0.10 |
42 | 2022-01-21 | -0.10 |
43 | 2022-01-24 | -0.10 |
44 | 2022-02-11 | -0.10 |
45 | 2022-03-03 | -0.10 |
46 | 2022-02-15 | -0.10 |
47 | 2022-03-01 | -0.10 |
48 | 2022-02-03 | -0.10 |
49 | 2022-02-18 | -0.10 |
50 | 2022-01-05 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-01 | -0.10 |
2 | 2022-04-04 | -0.10 |
3 | 2022-04-14 | -0.10 |
4 | 2022-04-15 | -0.10 |
5 | 2022-04-27 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-22 | -9.09 |
2 | 2022-07-13 | -4.40 |
3 | 2022-07-21 | -0.82 |
4 | 2022-07-20 | -0.72 |
5 | 2022-02-02 | -0.40 |
6 | 2022-01-14 | -0.40 |
7 | 2022-07-19 | -0.31 |
8 | 2022-01-20 | -0.30 |
9 | 2022-07-18 | -0.21 |
10 | 2022-05-16 | -0.20 |
11 | 2022-05-17 | -0.20 |
12 | 2022-02-09 | -0.20 |
13 | 2022-02-05 | -0.20 |
14 | 2022-06-01 | -0.20 |
15 | 2022-05-23 | -0.10 |
16 | 2022-05-20 | -0.10 |
17 | 2022-03-16 | -0.10 |
18 | 2022-06-29 | -0.10 |
19 | 2022-06-30 | -0.10 |
20 | 2022-04-27 | -0.10 |
21 | 2022-04-15 | -0.10 |
22 | 2022-04-14 | -0.10 |
23 | 2022-04-04 | -0.10 |
24 | 2022-04-01 | -0.10 |
25 | 2022-03-29 | -0.10 |
26 | 2022-01-05 | -0.10 |
27 | 2022-02-11 | -0.10 |
28 | 2022-02-10 | -0.10 |
29 | 2022-01-21 | -0.10 |
30 | 2022-01-24 | -0.10 |
31 | 2022-02-04 | -0.10 |
32 | 2022-03-03 | -0.10 |
33 | 2022-02-15 | -0.10 |
34 | 2022-03-01 | -0.10 |
35 | 2022-02-03 | -0.10 |
36 | 2022-02-18 | -0.10 |
37 | 2022-05-31 | 0.10 |
38 | 2022-05-19 | 0.10 |
39 | 2022-05-27 | 0.10 |
40 | 2022-03-10 | 0.10 |
41 | 2022-06-03 | 0.10 |
42 | 2022-06-13 | 0.10 |
43 | 2022-03-14 | 0.10 |
44 | 2022-01-26 | 0.10 |
45 | 2022-07-05 | 0.10 |
46 | 2022-07-06 | 0.10 |
47 | 2022-01-19 | 0.10 |
48 | 2022-01-18 | 0.10 |
49 | 2022-06-16 | 0.10 |
50 | 2022-05-12 | 0.10 |
No data to display.
No data to display.
PRPB best and worst intraday sessions
This section shows best and worst intraday sessions of PRPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-14 | 0.10 |
2 | 2022-04-04 | 0.10 |
3 | 2022-04-15 | 0.10 |
4 | 2022-04-19 | 0.10 |
5 | 2022-04-25 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-01 | 10.00 |
2 | 2022-07-22 | 10.00 |
3 | 2022-07-15 | 5.17 |
4 | 2022-07-21 | 3.88 |
5 | 2022-01-18 | 0.61 |
6 | 2022-01-07 | 0.30 |
7 | 2022-05-18 | 0.30 |
8 | 2022-01-03 | 0.30 |
9 | 2022-05-17 | 0.20 |
10 | 2022-02-09 | 0.20 |
11 | 2022-06-01 | 0.20 |
12 | 2022-02-03 | 0.20 |
13 | 2022-06-30 | 0.20 |
14 | 2022-02-01 | 0.20 |
15 | 2022-03-16 | 0.10 |
16 | 2022-07-13 | 0.10 |
17 | 2022-03-01 | 0.10 |
18 | 2022-03-02 | 0.10 |
19 | 2022-03-03 | 0.10 |
20 | 2022-03-04 | 0.10 |
21 | 2022-03-08 | 0.10 |
22 | 2022-03-17 | 0.10 |
23 | 2022-03-30 | 0.10 |
24 | 2022-04-04 | 0.10 |
25 | 2022-02-25 | 0.10 |
26 | 2022-04-19 | 0.10 |
27 | 2022-02-22 | 0.10 |
28 | 2022-05-25 | 0.10 |
29 | 2022-06-27 | 0.10 |
30 | 2022-06-29 | 0.10 |
31 | 2022-07-01 | 0.10 |
32 | 2022-07-11 | 0.10 |
33 | 2022-05-23 | 0.10 |
34 | 2022-06-24 | 0.10 |
35 | 2022-04-14 | 0.10 |
36 | 2022-04-15 | 0.10 |
37 | 2022-01-21 | 0.10 |
38 | 2022-01-24 | 0.10 |
39 | 2022-01-26 | 0.10 |
40 | 2022-02-04 | 0.10 |
41 | 2022-02-05 | 0.10 |
42 | 2022-02-07 | 0.10 |
43 | 2022-02-10 | 0.10 |
44 | 2022-02-14 | 0.10 |
45 | 2022-02-16 | 0.10 |
46 | 2022-05-12 | 0.10 |
47 | 2022-05-02 | -0.10 |
48 | 2022-06-06 | -0.10 |
49 | 2022-06-02 | -0.10 |
50 | 2022-06-07 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-21 | -0.10 |
2 | 2022-04-22 | -0.10 |
3 | 2022-04-25 | -0.10 |
4 | 2022-04-04 | 0.10 |
5 | 2022-04-14 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-20 | -13.89 |
2 | 2022-07-14 | -3.14 |
3 | 2022-07-18 | -1.82 |
4 | 2022-01-19 | -0.30 |
5 | 2022-07-19 | -0.21 |
6 | 2022-01-04 | -0.20 |
7 | 2022-05-10 | -0.20 |
8 | 2022-03-11 | -0.20 |
9 | 2022-02-23 | -0.20 |
10 | 2022-07-05 | -0.20 |
11 | 2022-01-28 | -0.20 |
12 | 2022-05-06 | -0.20 |
13 | 2022-01-11 | -0.20 |
14 | 2022-01-05 | -0.20 |
15 | 2022-03-09 | -0.20 |
16 | 2022-05-11 | -0.10 |
17 | 2022-05-13 | -0.10 |
18 | 2022-03-15 | -0.10 |
19 | 2022-03-21 | -0.10 |
20 | 2022-03-18 | -0.10 |
21 | 2022-03-25 | -0.10 |
22 | 2022-05-09 | -0.10 |
23 | 2022-05-04 | -0.10 |
24 | 2022-04-21 | -0.10 |
25 | 2022-04-22 | -0.10 |
26 | 2022-05-20 | -0.10 |
27 | 2022-02-17 | -0.10 |
28 | 2022-05-27 | -0.10 |
29 | 2022-02-08 | -0.10 |
30 | 2022-01-10 | -0.10 |
31 | 2022-01-12 | -0.10 |
32 | 2022-07-06 | -0.10 |
33 | 2022-01-25 | -0.10 |
34 | 2022-06-28 | -0.10 |
35 | 2022-04-25 | -0.10 |
36 | 2022-06-16 | -0.10 |
37 | 2022-06-13 | -0.10 |
38 | 2022-06-07 | -0.10 |
39 | 2022-06-06 | -0.10 |
40 | 2022-05-02 | -0.10 |
41 | 2022-06-02 | -0.10 |
42 | 2022-05-12 | 0.10 |
43 | 2022-05-25 | 0.10 |
44 | 2022-06-27 | 0.10 |
45 | 2022-06-29 | 0.10 |
46 | 2022-07-01 | 0.10 |
47 | 2022-07-11 | 0.10 |
48 | 2022-05-23 | 0.10 |
49 | 2022-06-24 | 0.10 |
50 | 2022-04-14 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:33