PRCH stock analysis of January 15, 2021
Porch Group Inc.
- PRCH IPO: 2020-01-13
- 3.16 (+0.98%)
- 1.24B market cap
- 787 trading days in total
- PRCH Latest trading day: 2023-02-23
- Nasdaq
- Technology
- Computer Software: Prepackaged Software
17.81 close price
All-time high
256 trading day
Pre-market
2021-01-14 close ⇢ 2021-01-15 open
+10.80%
- #1 best pre-market of 2021 January
- #2 best pre-market of 2021
- #4 best pre-market of ALL-TIME
- 2021-01-14 closed at 15.93
- 2021-01-15 opened at 17.65
Intraday
+0.91%
- Reached relative ALL-TIME high at 18.29It means it reached the highest point until 2021-01-15. The absolute highest point was reached in 2021-11-16.
- #5 best intraday of 2021 January
- opened at 17.65 ⇢ closed at 17.81
- highest at 18.29 ⇢ +3.63%
- lowest at 16.51 ⇢ -6.46%
- close-to-close ⇢ +11.80%
Post-market
2021-01-15 close ⇢ 2021-01-19 open
-0.45%
- Reached relative ALL-TIME high at 18.59It means it reached the highest point until 2021-01-19. The absolute highest point was reached in 2021-11-16.
- 2021-01-15 closed at 17.81
- 2021-01-19 opened at 17.73
PRCH investment calculator
This calculator shows the potential of PRCH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRCH
Duration:
2 years 39 days
Trading days:
531
SELL
Value on 2023-02-23 close
179.04
NET: -820.96
ROI: -82.10% (0.18x)
Annualised: -55.80% (0.44x)
Stock price: 3.16
Duration: 2 years 39 days
Trading days: 531
HIGHEST VALUE
Value on 2021-11-16
1,558.07
NET: +558.07
ROI: +55.81% (1.56x)
Annualised: +70.01% (1.70x)
Stock price: 27.50
Duration: 305 days
Trading days: 211
LOWEST VALUE
Value on 2022-11-09
53.26
NET: -946.74
Max drawdown: -94.67% (0.05x)
Annualised: -80.10% (0.20x)
Stock price: 0.94
Duration: 1 year 298 days
Trading days: 460
PRCH stock timeline
- January 15, 2021 was 256th PRCH trading day out of 787.
- If we count from the first PRCH trading day ( 2020-01-13 ) to the last one ( 2023-02-23 ), January 15, 2021 is at 32.53% of entire PRCH stock history.
- It means that there are at least 531 PRCH trading days after January 15, 2021.
- 2021-01-15 was 3 years 175 days OR 1270 days ago.
- January 15, 2021 was Friday of 2nd week in 2021.
- 2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.
PRCH Dividends
We have no records that PRCH has paid any dividends in it's entire history.
PRCH stock splits
We have no data that PRCH has any stock splits in it's entire history.
PRCH Price Ranges
This section shows the current PRCH stock close price (17.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRCH
This section shows lows and highs of PRCH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.99
| 2.91
| 3.02
| 3.16
| 4.64 | 32.12 | -3.64 |
2023 January | 20 | 3.03
| 1.80
| 1.85
| 2.95
| 59.46 | 63.78 | -2.70 |
2022 December | 21 | 2.41
| 1.54
| 2.06
| 1.88
| -8.74 | 16.99 | -25.24 |
2022 November | 21 | 2.18
| 0.94
| 1.39
| 2.04
| 46.76 | 56.83 | -32.37 |
2022 October | 21 | 2.55
| 1.23
| 2.29
| 1.36
| -40.61 | 11.35 | -46.29 |
2022 September | 21 | 2.94
| 1.91
| 2.10
| 2.25
| 7.14 | 40.00 | -9.05 |
2022 August | 23 | 3.53
| 1.80
| 1.91
| 2.15
| 12.57 | 84.82 | -5.76 |
2022 July | 20 | 2.94
| 1.86
| 2.60
| 1.93
| -25.77 | 13.08 | -28.46 |
2022 June | 21 | 4.29
| 2.21
| 4.15
| 2.56
| -38.31 | 3.37 | -46.75 |
2022 May | 21 | 4.92
| 3.29
| 3.69
| 4.12
| 11.65 | 33.33 | -10.84 |
2022 April | 21 | 7.42
| 3.61
| 6.95
| 3.70
| -46.76 | 6.76 | -48.06 |
2022 March | 23 | 8.33
| 5.83
| 8.10
| 6.95
| -14.20 | 2.84 | -28.02 |
2022 February | 20 | 10.99
| 6.78
| 10.69
| 8.10
| -24.23 | 2.81 | -36.58 |
2022 January | 20 | 16.26
| 8.20
| 16.01
| 10.55
| -34.10 | 1.56 | -48.78 |
2021 December | 22 | 22.02
| 15.40
| 21.50
| 15.59
| -27.49 | 2.42 | -28.37 |
2021 November | 21 | 27.50
| 20.25
| 21.49
| 21.04
| -2.09 | 27.97 | -5.77 |
2021 October | 21 | 21.09
| 15.01
| 17.66
| 21.03
| 19.08 | 19.42 | -15.01 |
2021 September | 21 | 23.50
| 16.38
| 20.00
| 17.68
| -11.60 | 17.50 | -18.10 |
2021 August | 22 | 20.15
| 15.07
| 18.54
| 20.00
| 7.87 | 8.68 | -18.72 |
2021 July | 21 | 20.30
| 16.50
| 19.45
| 18.53
| -4.73 | 4.37 | -15.17 |
2021 June | 22 | 20.73
| 16.54
| 17.16
| 19.34
| 12.70 | 20.80 | -3.61 |
2021 May | 20 | 19.55
| 12.09
| 13.46
| 17.12
| 27.19 | 45.25 | -10.18 |
2021 April | 21 | 18.12
| 11.74
| 17.80
| 13.31
| -25.22 | 1.80 | -34.04 |
2021 March | 23 | 20.03
| 14.68
| 18.34
| 17.70
| -3.49 | 9.21 | -19.96 |
2021 February | 19 | 24.41
| 14.11
| 15.05
| 17.96
| 19.34 | 62.19 | -6.25 |
2021 January | 19 | 19.20
| 12.52
| 14.38
| 14.82
| 3.06 | 33.52 | -12.93 |
2020 December | 22 | 17.31
| 10.50
| 10.80
| 14.27
| 32.13 | 60.28 | -2.78 |
2020 November | 20 | 10.76
| 10.03
| 10.05
| 10.70
| 6.47 | 7.06 | -0.20 |
2020 October | 22 | 11.00
| 10.06
| 11.00
| 10.06
| -8.55 | 0.00 | -8.55 |
2020 September | 21 | 11.13
| 10.30
| 10.50
| 11.13
| 6.00 | 6.00 | -1.90 |
2020 August | 21 | 10.63
| 10.22
| 10.35
| 10.44
| 0.87 | 2.71 | -1.26 |
2020 July | 22 | 11.77
| 10.07
| 10.19
| 10.26
| 0.69 | 15.51 | -1.18 |
2020 June | 22 | 10.20
| 9.75
| 9.80
| 10.15
| 3.57 | 4.08 | -0.51 |
2020 May | 20 | 9.90
| 9.75
| 9.76
| 9.80
| 0.41 | 1.43 | -0.10 |
2020 April | 21 | 9.95
| 9.75
| 9.88
| 9.76
| -1.21 | 0.71 | -1.32 |
2020 March | 22 | 10.07
| 9.15
| 10.07
| 9.66
| -4.07 | 0.00 | -9.14 |
2020 February | 19 | 10.09
| 9.90
| 9.92
| 10.07
| 1.51 | 1.71 | -0.20 |
2020 January | 14 | 10.38
| 9.84
| 9.90
| 9.92
| 0.20 | 4.85 | -0.61 |
PRCH best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRCH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | 10.80 |
2 | 2021-01-11 | 4.62 |
3 | 2021-01-07 | 2.62 |
4 | 2021-01-12 | 2.16 |
5 | 2021-01-19 | 1.63 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-15 | 12.12 |
2 | 2021-01-14 | 10.80 |
3 | 2021-12-02 | 10.52 |
4 | 2021-02-01 | 6.04 |
5 | 2021-10-27 | 4.73 |
6 | 2021-01-11 | 4.62 |
7 | 2021-05-13 | 4.43 |
8 | 2021-12-15 | 4.38 |
9 | 2021-10-21 | 4.21 |
10 | 2021-03-25 | 4.19 |
11 | 2021-07-13 | 4.09 |
12 | 2021-02-24 | 4.07 |
13 | 2021-02-05 | 3.91 |
14 | 2021-07-14 | 3.45 |
15 | 2021-06-28 | 3.29 |
16 | 2021-05-10 | 3.17 |
17 | 2021-12-20 | 3.12 |
18 | 2021-06-21 | 2.99 |
19 | 2021-05-14 | 2.87 |
20 | 2021-09-28 | 2.78 |
21 | 2021-12-31 | 2.69 |
22 | 2021-01-07 | 2.62 |
23 | 2021-02-04 | 2.53 |
24 | 2021-04-21 | 2.48 |
25 | 2021-09-09 | 2.47 |
26 | 2021-03-08 | 2.45 |
27 | 2021-12-06 | 2.41 |
28 | 2021-09-20 | 2.30 |
29 | 2021-11-30 | 2.19 |
30 | 2021-10-29 | 2.19 |
31 | 2021-01-12 | 2.16 |
32 | 2021-02-26 | 2.12 |
33 | 2021-10-11 | 2.07 |
34 | 2021-10-06 | 2.00 |
35 | 2021-12-22 | 1.96 |
36 | 2021-08-30 | 1.79 |
37 | 2021-12-10 | 1.77 |
38 | 2021-10-14 | 1.77 |
39 | 2021-11-10 | 1.71 |
40 | 2021-02-10 | 1.71 |
41 | 2021-08-20 | 1.64 |
42 | 2021-01-19 | 1.63 |
43 | 2021-02-02 | 1.58 |
44 | 2021-10-13 | 1.57 |
45 | 2021-01-29 | 1.55 |
46 | 2021-07-19 | 1.49 |
47 | 2021-04-23 | 1.46 |
48 | 2021-01-22 | 1.45 |
49 | 2021-02-25 | 1.44 |
50 | 2021-05-20 | 1.43 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.20 |
2 | 2021-01-05 | -1.43 |
3 | 2021-01-28 | -1.33 |
4 | 2021-01-13 | -1.05 |
5 | 2021-01-27 | -0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-10 | -10.58 |
2 | 2021-02-22 | -6.86 |
3 | 2021-04-01 | -5.83 |
4 | 2021-11-24 | -4.90 |
5 | 2021-07-29 | -4.78 |
6 | 2021-05-03 | -4.54 |
7 | 2021-02-17 | -4.13 |
8 | 2021-07-07 | -4.00 |
9 | 2021-11-05 | -3.53 |
10 | 2021-05-17 | -3.52 |
11 | 2021-07-16 | -3.45 |
12 | 2021-03-16 | -3.32 |
13 | 2021-11-23 | -3.13 |
14 | 2021-02-11 | -3.03 |
15 | 2021-05-11 | -2.91 |
16 | 2021-12-17 | -2.88 |
17 | 2021-12-21 | -2.84 |
18 | 2021-07-02 | -2.83 |
19 | 2021-09-17 | -2.72 |
20 | 2021-06-14 | -2.71 |
21 | 2021-02-19 | -2.60 |
22 | 2021-04-16 | -2.51 |
23 | 2021-03-24 | -2.41 |
24 | 2021-04-07 | -2.31 |
25 | 2021-08-16 | -2.30 |
26 | 2021-03-03 | -2.28 |
27 | 2021-05-05 | -2.26 |
28 | 2021-01-26 | -2.20 |
29 | 2021-04-09 | -2.08 |
30 | 2021-12-13 | -2.03 |
31 | 2021-02-16 | -1.97 |
32 | 2021-03-11 | -1.96 |
33 | 2021-05-18 | -1.94 |
34 | 2021-02-08 | -1.92 |
35 | 2021-09-13 | -1.59 |
36 | 2021-09-27 | -1.51 |
37 | 2021-08-17 | -1.45 |
38 | 2021-03-22 | -1.44 |
39 | 2021-01-05 | -1.43 |
40 | 2021-03-18 | -1.42 |
41 | 2021-10-01 | -1.41 |
42 | 2021-06-02 | -1.40 |
43 | 2021-06-15 | -1.37 |
44 | 2021-08-13 | -1.36 |
45 | 2021-01-28 | -1.33 |
46 | 2021-12-16 | -1.32 |
47 | 2021-11-29 | -1.28 |
48 | 2021-11-01 | -1.22 |
49 | 2021-03-17 | -1.19 |
50 | 2021-10-26 | -1.14 |
No data to display.
No data to display.
PRCH best and worst intraday sessions
This section shows best and worst intraday sessions of PRCH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 10.88 |
2 | 2021-01-14 | 6.06 |
3 | 2021-01-19 | 3.61 |
4 | 2021-01-06 | 1.91 |
5 | 2021-01-15 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-23 | 11.96 |
2 | 2021-05-11 | 11.08 |
3 | 2021-01-13 | 10.88 |
4 | 2021-02-04 | 10.55 |
5 | 2021-05-18 | 9.99 |
6 | 2021-05-24 | 9.53 |
7 | 2021-03-09 | 8.28 |
8 | 2021-02-05 | 7.94 |
9 | 2021-06-08 | 7.55 |
10 | 2021-05-20 | 6.73 |
11 | 2021-02-09 | 6.72 |
12 | 2021-02-08 | 6.64 |
13 | 2021-10-28 | 6.50 |
14 | 2021-06-22 | 6.35 |
15 | 2021-04-27 | 6.29 |
16 | 2021-01-14 | 6.06 |
17 | 2021-12-17 | 6.05 |
18 | 2021-05-14 | 5.87 |
19 | 2021-09-01 | 5.75 |
20 | 2021-08-24 | 5.67 |
21 | 2021-06-02 | 5.60 |
22 | 2021-08-27 | 5.51 |
23 | 2021-07-21 | 5.48 |
24 | 2021-06-07 | 5.23 |
25 | 2021-10-29 | 5.20 |
26 | 2021-05-19 | 4.98 |
27 | 2021-03-01 | 4.91 |
28 | 2021-10-07 | 4.85 |
29 | 2021-05-03 | 4.75 |
30 | 2021-10-13 | 4.74 |
31 | 2021-08-05 | 4.74 |
32 | 2021-08-18 | 4.66 |
33 | 2021-12-06 | 4.45 |
34 | 2021-07-30 | 4.45 |
35 | 2021-03-12 | 4.32 |
36 | 2021-06-15 | 4.15 |
37 | 2021-03-31 | 4.12 |
38 | 2021-09-09 | 4.01 |
39 | 2021-04-05 | 3.95 |
40 | 2021-11-08 | 3.89 |
41 | 2021-12-23 | 3.84 |
42 | 2021-09-16 | 3.79 |
43 | 2021-04-21 | 3.73 |
44 | 2021-07-01 | 3.70 |
45 | 2021-01-19 | 3.61 |
46 | 2021-07-28 | 3.37 |
47 | 2021-11-01 | 3.30 |
48 | 2021-11-02 | 3.24 |
49 | 2021-09-30 | 3.21 |
50 | 2021-08-16 | 3.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -7.02 |
2 | 2021-01-25 | -5.20 |
3 | 2021-01-22 | -4.96 |
4 | 2021-01-29 | -4.63 |
5 | 2021-01-07 | -3.13 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-03 | -16.24 |
2 | 2021-02-25 | -10.93 |
3 | 2021-04-16 | -10.59 |
4 | 2021-12-01 | -9.95 |
5 | 2021-04-20 | -9.61 |
6 | 2021-08-17 | -9.36 |
7 | 2021-12-16 | -8.51 |
8 | 2021-12-10 | -8.07 |
9 | 2021-07-14 | -7.59 |
10 | 2021-01-04 | -7.02 |
11 | 2021-08-19 | -6.97 |
12 | 2021-03-23 | -6.73 |
13 | 2021-06-14 | -6.52 |
14 | 2021-12-09 | -6.37 |
15 | 2021-03-03 | -6.06 |
16 | 2021-09-08 | -5.58 |
17 | 2021-09-29 | -5.58 |
18 | 2021-09-21 | -5.21 |
19 | 2021-01-25 | -5.20 |
20 | 2021-09-13 | -5.03 |
21 | 2021-01-22 | -4.96 |
22 | 2021-10-04 | -4.65 |
23 | 2021-12-31 | -4.65 |
24 | 2021-01-29 | -4.63 |
25 | 2021-02-11 | -4.49 |
26 | 2021-06-10 | -4.37 |
27 | 2021-11-23 | -4.34 |
28 | 2021-05-27 | -4.32 |
29 | 2021-07-15 | -4.28 |
30 | 2021-04-15 | -4.17 |
31 | 2021-07-13 | -4.13 |
32 | 2021-06-28 | -4.04 |
33 | 2021-10-11 | -3.91 |
34 | 2021-09-28 | -3.88 |
35 | 2021-04-29 | -3.88 |
36 | 2021-12-28 | -3.83 |
37 | 2021-03-24 | -3.81 |
38 | 2021-10-12 | -3.74 |
39 | 2021-11-16 | -3.68 |
40 | 2021-12-29 | -3.65 |
41 | 2021-10-01 | -3.62 |
42 | 2021-11-29 | -3.56 |
43 | 2021-04-19 | -3.50 |
44 | 2021-06-25 | -3.34 |
45 | 2021-10-06 | -3.33 |
46 | 2021-01-07 | -3.13 |
47 | 2021-05-13 | -3.08 |
48 | 2021-08-20 | -3.00 |
49 | 2021-11-22 | -2.99 |
50 | 2021-05-06 | -2.92 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:52