![PLRX Logo, Pliant Therapeutics Inc Logo](/logos/P/L/PLRX.png)
PLRX stock analysis of July 9, 2021
Pliant Therapeutics Inc
- PLRX IPO: 2020-06-03
- 32.10 (+1.03%)
- 983M market cap
- 689 trading days in total
- PLRX Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Prof. Bernard Coulie M.B.A., Ph.D., M.D., MBA
- 70 full-time employees
- South San Francisco, CALIFORNIA
26.97 close price
278 trading day
Pre-market
2021-07-08 close ⇢ 2021-07-09 open
+1.63%
- #2 best pre-market of 2021 July
- #27 best pre-market of 2021
- #68 best pre-market of ALL-TIME
- 2021-07-08 closed at 26.44
- 2021-07-09 opened at 26.87
Intraday
+0.37%
- opened at 26.87 ⇢ closed at 26.97
- highest at 27.13 ⇢ +0.97%
- lowest at 25.96 ⇢ -3.39%
- close-to-close ⇢ +2.00%
Post-market
2021-07-09 close ⇢ 2021-07-12 open
-0.63%
- #4 worst post-market of 2021 July
- #46 worst post-market of 2021
- 2021-07-09 closed at 26.97
- 2021-07-12 opened at 26.80
PLRX investment calculator
This calculator shows the potential of PLRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PLRX
Duration:
1 year 229 days
Trading days:
411
SELL
Value on 2023-02-23 close
1,194.64
NET: +194.64
ROI: +19.46% (1.19x)
Annualised: +11.55% (1.12x)
Stock price: 32.10
Duration: 1 year 229 days
Trading days: 411
HIGHEST VALUE
Value on 2023-01-27
1,363.60
NET: +363.60
ROI: +36.36% (1.36x)
Annualised: +22.10% (1.22x)
Stock price: 36.64
Duration: 1 year 202 days
Trading days: 393
LOWEST VALUE
Value on 2022-05-11
147.75
NET: -852.25
Max drawdown: -85.23% (0.15x)
Annualised: -89.78% (0.10x)
Stock price: 3.97
Duration: 306 days
Trading days: 214
PLRX stock timeline
- July 9, 2021 was 278th PLRX trading day out of 689.
- If we count from the first PLRX trading day ( 2020-06-03 ) to the last one ( 2023-02-23 ), July 9, 2021 is at 40.35% of entire PLRX stock history.
- It means that there are at least 411 PLRX trading days after July 9, 2021.
- 2021-07-09 was 2 years 362 days OR 1092 days ago.
- July 9, 2021 was Friday of 27th week in 2021.
- 2021-07-09 was 130th trading day in 2021 ⬤ 6th trading day in 2021 July.
PLRX Dividends
We have no records that PLRX has paid any dividends in it's entire history.
PLRX stock splits
We have no data that PLRX has any stock splits in it's entire history.
PLRX Price Ranges
This section shows the current PLRX stock close price (26.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PLRX
This section shows lows and highs of PLRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.67
| 29.83
| 34.76
| 32.10
| -7.65 | 2.62 | -14.18 |
2023 January | 20 | 36.64
| 18.18
| 19.46
| 35.04
| 80.06 | 88.28 | -6.58 |
2022 December | 21 | 19.70
| 16.42
| 18.43
| 19.33
| 4.88 | 6.89 | -10.91 |
2022 November | 21 | 25.49
| 17.50
| 25.36
| 18.38
| -27.52 | 0.51 | -30.99 |
2022 October | 21 | 26.25
| 20.26
| 20.83
| 24.87
| 19.40 | 26.02 | -2.74 |
2022 September | 21 | 24.81
| 18.91
| 19.62
| 20.89
| 6.47 | 26.45 | -3.62 |
2022 August | 23 | 22.17
| 16.26
| 17.77
| 19.28
| 8.50 | 24.76 | -8.50 |
2022 July | 20 | 23.00
| 7.44
| 7.99
| 17.37
| 117.40 | 187.86 | -6.88 |
2022 June | 21 | 9.45
| 5.54
| 5.65
| 8.01
| 41.77 | 67.26 | -1.95 |
2022 May | 21 | 6.18
| 3.97
| 5.81
| 5.63
| -3.10 | 6.37 | -31.67 |
2022 April | 21 | 7.93
| 5.85
| 7.08
| 5.86
| -17.23 | 12.01 | -17.37 |
2022 March | 23 | 10.29
| 6.84
| 9.24
| 7.01
| -24.13 | 11.36 | -25.97 |
2022 February | 20 | 12.36
| 8.20
| 11.77
| 8.97
| -23.79 | 5.01 | -30.33 |
2022 January | 20 | 14.18
| 10.34
| 13.58
| 11.73
| -13.62 | 4.42 | -23.86 |
2021 December | 22 | 16.13
| 11.91
| 14.48
| 13.50
| -6.77 | 11.40 | -17.75 |
2021 November | 21 | 18.30
| 13.23
| 16.00
| 14.18
| -11.38 | 14.38 | -17.31 |
2021 October | 21 | 18.67
| 15.54
| 16.82
| 15.93
| -5.29 | 11.00 | -7.61 |
2021 September | 21 | 24.17
| 16.08
| 18.17
| 16.88
| -7.10 | 33.02 | -11.50 |
2021 August | 22 | 24.13
| 17.46
| 20.55
| 18.24
| -11.24 | 17.42 | -15.04 |
2021 July | 21 | 29.55
| 18.28
| 29.44
| 20.20
| -31.39 | 0.37 | -37.91 |
2021 June | 22 | 33.95
| 27.88
| 30.16
| 29.12
| -3.45 | 12.57 | -7.56 |
2021 May | 20 | 35.89
| 27.95
| 33.42
| 30.06
| -10.05 | 7.39 | -16.37 |
2021 April | 21 | 39.92
| 27.95
| 39.48
| 33.50
| -15.15 | 1.11 | -29.20 |
2021 March | 23 | 42.17
| 29.00
| 33.58
| 39.33
| 17.12 | 25.58 | -13.64 |
2021 February | 19 | 43.92
| 24.40
| 24.70
| 33.09
| 33.97 | 77.81 | -1.21 |
2021 January | 19 | 28.22
| 22.98
| 23.00
| 24.61
| 7.00 | 22.70 | -0.09 |
2020 December | 22 | 30.98
| 22.53
| 27.63
| 22.72
| -17.77 | 12.12 | -18.46 |
2020 November | 20 | 33.00
| 19.42
| 21.78
| 27.52
| 26.35 | 51.52 | -10.84 |
2020 October | 22 | 25.67
| 19.50
| 22.56
| 21.62
| -4.17 | 13.79 | -13.56 |
2020 September | 21 | 31.94
| 20.10
| 24.95
| 22.65
| -9.22 | 28.02 | -19.44 |
2020 August | 21 | 26.90
| 22.60
| 23.33
| 25.15
| 7.80 | 15.30 | -3.13 |
2020 July | 22 | 32.68
| 21.65
| 32.60
| 23.29
| -28.56 | 0.25 | -33.59 |
2020 June | 20 | 35.63
| 21.05
| 25.00
| 32.46
| 29.84 | 42.52 | -15.80 |
PLRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | 1.73 |
2 | 2021-07-08 | 1.63 |
3 | 2021-07-15 | 1.50 |
4 | 2021-07-28 | 1.20 |
5 | 2021-07-13 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-03 | 13.87 |
2 | 2021-05-14 | 11.98 |
3 | 2021-02-02 | 6.45 |
4 | 2021-02-04 | 4.47 |
5 | 2021-04-21 | 4.41 |
6 | 2021-02-03 | 4.13 |
7 | 2021-11-02 | 3.39 |
8 | 2021-12-09 | 3.38 |
9 | 2021-04-19 | 2.78 |
10 | 2021-02-05 | 2.64 |
11 | 2021-03-25 | 2.59 |
12 | 2021-02-10 | 2.52 |
13 | 2021-04-01 | 2.51 |
14 | 2021-11-26 | 2.48 |
15 | 2021-12-06 | 2.47 |
16 | 2021-11-19 | 2.40 |
17 | 2021-05-20 | 2.39 |
18 | 2021-11-23 | 2.17 |
19 | 2021-03-05 | 2.16 |
20 | 2021-11-30 | 2.12 |
21 | 2021-04-22 | 2.05 |
22 | 2021-04-14 | 1.98 |
23 | 2021-07-30 | 1.73 |
24 | 2021-03-08 | 1.72 |
25 | 2021-02-12 | 1.72 |
26 | 2021-12-13 | 1.67 |
27 | 2021-07-08 | 1.63 |
28 | 2021-04-09 | 1.62 |
29 | 2021-02-23 | 1.61 |
30 | 2021-02-24 | 1.52 |
31 | 2021-07-15 | 1.50 |
32 | 2021-02-26 | 1.48 |
33 | 2021-02-01 | 1.42 |
34 | 2021-12-20 | 1.41 |
35 | 2021-10-13 | 1.39 |
36 | 2021-10-14 | 1.37 |
37 | 2021-12-15 | 1.32 |
38 | 2021-04-23 | 1.21 |
39 | 2021-07-28 | 1.20 |
40 | 2021-05-26 | 1.20 |
41 | 2021-04-07 | 1.18 |
42 | 2021-04-05 | 1.17 |
43 | 2021-01-05 | 1.16 |
44 | 2021-03-15 | 1.12 |
45 | 2021-02-11 | 1.10 |
46 | 2021-06-30 | 1.10 |
47 | 2021-07-13 | 1.04 |
48 | 2021-01-25 | 1.03 |
49 | 2021-12-30 | 1.02 |
50 | 2021-07-27 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -2.58 |
2 | 2021-07-07 | -2.10 |
3 | 2021-07-12 | -1.01 |
4 | 2021-07-09 | -0.63 |
5 | 2021-07-14 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-09 | -4.93 |
2 | 2021-11-09 | -4.32 |
3 | 2021-11-24 | -3.00 |
4 | 2021-01-26 | -2.81 |
5 | 2021-06-17 | -2.62 |
6 | 2021-07-16 | -2.58 |
7 | 2021-05-10 | -2.43 |
8 | 2021-03-22 | -2.25 |
9 | 2021-05-11 | -2.19 |
10 | 2021-07-07 | -2.10 |
11 | 2021-04-29 | -2.01 |
12 | 2021-12-17 | -1.94 |
13 | 2021-01-08 | -1.93 |
14 | 2021-02-25 | -1.84 |
15 | 2021-01-21 | -1.80 |
16 | 2021-10-05 | -1.67 |
17 | 2021-03-01 | -1.66 |
18 | 2021-08-16 | -1.60 |
19 | 2021-02-22 | -1.57 |
20 | 2021-08-03 | -1.48 |
21 | 2021-05-03 | -1.37 |
22 | 2021-09-17 | -1.37 |
23 | 2021-03-29 | -1.29 |
24 | 2021-12-08 | -1.25 |
25 | 2021-09-27 | -1.21 |
26 | 2021-02-09 | -1.12 |
27 | 2021-01-12 | -1.05 |
28 | 2021-11-18 | -1.02 |
29 | 2021-08-19 | -1.01 |
30 | 2021-07-12 | -1.01 |
31 | 2021-03-19 | -1.00 |
32 | 2021-09-23 | -0.99 |
33 | 2021-03-03 | -0.97 |
34 | 2021-04-15 | -0.95 |
35 | 2021-01-20 | -0.86 |
36 | 2021-12-10 | -0.86 |
37 | 2021-04-12 | -0.81 |
38 | 2021-11-16 | -0.79 |
39 | 2021-09-07 | -0.78 |
40 | 2021-05-18 | -0.75 |
41 | 2021-12-16 | -0.74 |
42 | 2021-12-28 | -0.72 |
43 | 2021-04-08 | -0.68 |
44 | 2021-04-20 | -0.67 |
45 | 2021-03-11 | -0.65 |
46 | 2021-07-09 | -0.63 |
47 | 2021-01-14 | -0.62 |
48 | 2021-11-15 | -0.61 |
49 | 2021-12-21 | -0.59 |
50 | 2021-07-14 | -0.57 |
No data to display.
No data to display.
PLRX best and worst intraday sessions
This section shows best and worst intraday sessions of PLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-19 | 4.18 |
2 | 2021-07-28 | 3.65 |
3 | 2021-07-12 | 3.43 |
4 | 2021-07-08 | 3.28 |
5 | 2021-07-20 | 1.93 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-02 | 19.56 |
2 | 2021-02-24 | 15.51 |
3 | 2021-05-11 | 10.49 |
4 | 2021-12-08 | 9.95 |
5 | 2021-03-09 | 9.10 |
6 | 2021-02-19 | 9.04 |
7 | 2021-04-26 | 8.67 |
8 | 2021-01-06 | 8.48 |
9 | 2021-06-03 | 7.14 |
10 | 2021-03-08 | 6.71 |
11 | 2021-01-04 | 6.61 |
12 | 2021-09-02 | 6.28 |
13 | 2021-03-31 | 6.15 |
14 | 2021-08-02 | 6.08 |
15 | 2021-03-01 | 5.63 |
16 | 2021-12-06 | 5.54 |
17 | 2021-03-02 | 5.45 |
18 | 2021-05-20 | 5.27 |
19 | 2021-03-10 | 5.27 |
20 | 2021-08-20 | 5.01 |
21 | 2021-10-28 | 4.84 |
22 | 2021-02-22 | 4.73 |
23 | 2021-06-11 | 4.70 |
24 | 2021-12-17 | 4.60 |
25 | 2021-11-01 | 4.50 |
26 | 2021-03-17 | 4.30 |
27 | 2021-02-05 | 4.25 |
28 | 2021-07-19 | 4.18 |
29 | 2021-10-20 | 4.13 |
30 | 2021-09-23 | 4.05 |
31 | 2021-08-05 | 3.99 |
32 | 2021-12-07 | 3.92 |
33 | 2021-04-21 | 3.79 |
34 | 2021-02-12 | 3.71 |
35 | 2021-12-13 | 3.67 |
36 | 2021-06-23 | 3.66 |
37 | 2021-07-28 | 3.65 |
38 | 2021-05-07 | 3.59 |
39 | 2021-01-22 | 3.48 |
40 | 2021-07-12 | 3.43 |
41 | 2021-01-25 | 3.42 |
42 | 2021-03-24 | 3.38 |
43 | 2021-01-21 | 3.37 |
44 | 2021-05-04 | 3.34 |
45 | 2021-07-08 | 3.28 |
46 | 2021-02-16 | 3.26 |
47 | 2021-05-27 | 3.13 |
48 | 2021-06-30 | 2.93 |
49 | 2021-12-20 | 2.84 |
50 | 2021-12-10 | 2.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | -12.67 |
2 | 2021-07-29 | -8.50 |
3 | 2021-07-14 | -6.01 |
4 | 2021-07-06 | -5.60 |
5 | 2021-07-13 | -5.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | -15.18 |
2 | 2021-09-07 | -12.91 |
3 | 2021-07-30 | -12.67 |
4 | 2021-04-12 | -10.89 |
5 | 2021-02-08 | -10.43 |
6 | 2021-03-04 | -9.85 |
7 | 2021-04-01 | -9.07 |
8 | 2021-02-10 | -8.88 |
9 | 2021-08-10 | -8.79 |
10 | 2021-07-29 | -8.50 |
11 | 2021-12-01 | -8.15 |
12 | 2021-12-03 | -7.67 |
13 | 2021-05-10 | -7.61 |
14 | 2021-01-14 | -7.51 |
15 | 2021-03-29 | -7.45 |
16 | 2021-12-27 | -6.73 |
17 | 2021-04-09 | -6.64 |
18 | 2021-05-05 | -6.64 |
19 | 2021-10-18 | -6.56 |
20 | 2021-09-29 | -6.42 |
21 | 2021-05-13 | -6.40 |
22 | 2021-07-14 | -6.01 |
23 | 2021-02-03 | -5.82 |
24 | 2021-05-24 | -5.72 |
25 | 2021-07-06 | -5.60 |
26 | 2021-08-19 | -5.33 |
27 | 2021-08-13 | -5.30 |
28 | 2021-11-29 | -5.25 |
29 | 2021-07-13 | -5.10 |
30 | 2021-02-18 | -5.09 |
31 | 2021-06-15 | -5.03 |
32 | 2021-10-27 | -5.01 |
33 | 2021-12-09 | -4.88 |
34 | 2021-01-28 | -4.86 |
35 | 2021-05-14 | -4.69 |
36 | 2021-04-19 | -4.53 |
37 | 2021-06-02 | -4.34 |
38 | 2021-05-18 | -4.22 |
39 | 2021-09-17 | -4.00 |
40 | 2021-03-26 | -3.93 |
41 | 2021-12-14 | -3.93 |
42 | 2021-11-18 | -3.92 |
43 | 2021-05-19 | -3.73 |
44 | 2021-06-22 | -3.63 |
45 | 2021-04-20 | -3.53 |
46 | 2021-11-22 | -3.52 |
47 | 2021-11-19 | -3.47 |
48 | 2021-04-07 | -3.43 |
49 | 2021-07-26 | -3.33 |
50 | 2021-12-16 | -3.31 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:45