![PCI Logo, Pimco Dynamic Credit and Mortgage Income Fund Logo](/logos/P/C/PCI.png)
PCI stock analysis of November 13, 2020
Pimco Dynamic Credit and Mortgage Income Fund
- PCI IPO: 2013-01-29
- 0.90 (+0.96%)
- 3.1B market cap
- 2,357 trading days in total
- PCI Latest trading day: 2022-06-15
- NYSE
- Financial Services
- Asset Management
- Mr. Brian Shlissel
- COLOMBIA
19.88 close price
1965 trading day
Pre-market
2020-11-12 close ⇢ 2020-11-13 open
0.00%
- 2020-11-12 closed at 19.74
- 2020-11-13 opened at 19.74
Intraday
+0.71%
- #4 best intraday of 2020 November
- #49 best intraday of 2020
- opened at 19.74 ⇢ closed at 19.88
- highest at 19.88 ⇢ +0.71%
- lowest at 19.72 ⇢ -0.10%
- close-to-close ⇢ +0.71%
Post-market
2020-11-13 close ⇢ 2020-11-16 open
+0.30%
- 2020-11-13 closed at 19.88
- 2020-11-16 opened at 19.94
PCI investment calculator
This calculator shows the potential of PCI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PCI
Duration:
1 year 214 days
Trading days:
392
SELL
Value on 2022-06-15 close
63.22
Dividends (2)
27.88%
+17.63
Stock growth
72.12%
-954.41
NET: -936.78
Total ROI: -93.68% (0.06x)
Annualised: -82.46% (0.18x)
Dividends ROI: +1.76% (1.02x)
Dividend Yield: +1.11% (1.01x)
Stock price: 0.90
Duration: 1 year 214 days
Trading days: 392
HIGHEST VALUE
Value on 2021-05-10
1,205.57
Dividends (2)
1.46%
+17.63
Stock growth
98.54%
+187.94
NET: +205.57
Total ROI: +20.56% (1.21x)
Annualised: +46.72% (1.47x)
Dividends ROI: +1.76% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.45
Duration: 178 days
Trading days: 120
LOWEST VALUE
Value on 2022-06-14
63.73
Dividends (2)
27.66%
+17.63
Stock growth
72.34%
-953.90
NET: -936.27
Max drawdown: -93.63% (0.06x)
Annualised: -82.42% (0.18x)
Dividends ROI: +1.76% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 0.91
Duration: 1 year 213 days
Trading days: 391
SELL
Value on 2022-06-15 close
45.59
NET: -954.41
ROI: -95.44% (0.05x)
Annualised: -85.73% (0.14x)
Stock price: 0.90
Duration: 1 year 214 days
Trading days: 392
HIGHEST VALUE
Value on 2021-05-10
1,187.94
NET: +187.94
ROI: +18.79% (1.19x)
Annualised: +42.36% (1.42x)
Stock price: 23.45
Duration: 178 days
Trading days: 120
LOWEST VALUE
Value on 2022-06-14
46.10
NET: -953.90
Max drawdown: -95.39% (0.05x)
Annualised: -85.67% (0.14x)
Stock price: 0.91
Duration: 1 year 213 days
Trading days: 391
PCI stock timeline
- November 13, 2020 was 1965th PCI trading day out of 2357.
- If we count from the first PCI trading day ( 2013-01-29 ) to the last one ( 2022-06-15 ), November 13, 2020 is at 83.37% of entire PCI stock history.
- It means that there are at least 392 PCI trading days after November 13, 2020.
- 2020-11-13 was 3 years 235 days OR 1330 days ago.
- November 13, 2020 was Friday of 46th week in 2020.
- 2020-11-13 was 221st trading day in 2020 ⬤ 10th trading day in 2020 November.
PCI Dividends
- Our database shows that November 13, 2020 was NOT involved in PCI dividends.
-
Dividends for PCI stock was paid 101 times:
- 99 times before November 13, 2020
- 2 times after November 13, 2020
- The last ex-dividend date of PCI was on 2021-01-13 (Yearly Yield: 8.83%)
In the table below, you can see previous and next ex-dividend dates of PCI:
- Dividends before 2020-11-13 (99)
- Divdiends after 2020-11-13 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.17 | 9.44 | 32 | 0.82 | ||||
2020-12-10 | 0.17400 | 10.04 | monthly | 30 | - | - | - | 0.83 |
2021-01-13 | 0.17400 | 8.83 | monthly | 34 | - | - | - | 0.82 |
PCI stock splits
We have no data that PCI has any stock splits in it's entire history.
PCI Price Ranges
This section shows the current PCI stock close price (19.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PCI
This section shows lows and highs of PCI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 June | 10 | 1.03
| 0.90
| 1.02
| 0.90
| -11.76 | 0.98 | -11.76 |
2022 May | 22 | 1.07
| 1.00
| 1.04
| 1.01
| -2.88 | 2.88 | -3.85 |
2022 April | 17 | 1.05
| 1.02
| 1.05
| 1.03
| -1.90 | 0.00 | -2.86 |
2022 March | 23 | 1.06
| 1.02
| 1.03
| 1.05
| 1.94 | 2.91 | -0.97 |
2022 February | 21 | 20.56
| 1.02
| 20.45
| 1.03
| -94.96 | 0.54 | -95.01 |
2022 January | 17 | 20.56
| 1.03
| 1.08
| 20.47
| 1,795.37 | 1,803.70 | -4.63 |
2021 December | 20 | 21.06
| 1.07
| 20.88
| 1.07
| -94.88 | 0.86 | -94.88 |
2021 November | 21 | 21.84
| 20.25
| 21.62
| 20.63
| -4.58 | 1.02 | -6.34 |
2021 October | 21 | 21.70
| 20.85
| 21.29
| 21.50
| 0.99 | 1.93 | -2.07 |
2021 September | 21 | 22.63
| 20.50
| 22.58
| 21.13
| -6.42 | 0.22 | -9.21 |
2021 August | 22 | 23.00
| 21.73
| 22.43
| 22.46
| 0.13 | 2.54 | -3.12 |
2021 July | 21 | 22.70
| 21.04
| 22.41
| 22.32
| -0.40 | 1.29 | -6.11 |
2021 June | 22 | 22.76
| 22.07
| 22.69
| 22.38
| -1.37 | 0.31 | -2.73 |
2021 May | 20 | 23.45
| 21.50
| 22.94
| 22.52
| -1.83 | 2.22 | -6.28 |
2021 April | 21 | 23.12
| 22.26
| 22.40
| 23.00
| 2.68 | 3.21 | -0.62 |
2021 March | 23 | 22.78
| 21.75
| 21.79
| 22.27
| 2.20 | 4.54 | -0.18 |
2021 February | 19 | 21.79
| 21.06
| 21.26
| 21.55
| 1.36 | 2.49 | -0.94 |
2021 January | 19 | 21.66
| 20.79
| 21.34
| 21.08
| -1.22 | 1.50 | -2.58 |
2020 December | 22 | 21.57
| 20.40
| 21.00
| 21.20
| 0.95 | 2.71 | -2.86 |
2020 November | 20 | 20.82
| 18.96
| 19.07
| 20.79
| 9.02 | 9.18 | -0.58 |
2020 October | 22 | 20.46
| 18.69
| 20.11
| 18.88
| -6.12 | 1.74 | -7.06 |
2020 September | 21 | 20.25
| 18.82
| 19.09
| 20.08
| 5.19 | 6.08 | -1.41 |
2020 August | 21 | 19.50
| 18.64
| 19.48
| 18.93
| -2.82 | 0.10 | -4.31 |
2020 July | 22 | 19.43
| 18.37
| 18.52
| 19.39
| 4.70 | 4.91 | -0.81 |
2020 June | 22 | 19.76
| 17.77
| 18.59
| 18.43
| -0.86 | 6.29 | -4.41 |
2020 May | 20 | 18.47
| 15.65
| 17.34
| 18.43
| 6.29 | 6.52 | -9.75 |
2020 April | 21 | 19.39
| 15.21
| 16.49
| 17.40
| 5.52 | 17.59 | -7.76 |
2020 March | 22 | 25.30
| 13.46
| 23.68
| 16.82
| -28.97 | 6.84 | -43.16 |
2020 February | 19 | 25.56
| 23.00
| 25.38
| 23.50
| -7.41 | 0.71 | -9.38 |
2020 January | 21 | 25.43
| 25.00
| 25.20
| 25.25
| 0.20 | 0.91 | -0.79 |
2019 December | 21 | 25.69
| 24.78
| 25.60
| 25.20
| -1.56 | 0.35 | -3.20 |
2019 November | 20 | 25.70
| 24.42
| 25.24
| 25.56
| 1.27 | 1.82 | -3.25 |
2019 October | 23 | 25.27
| 24.37
| 24.51
| 25.18
| 2.73 | 3.10 | -0.57 |
2019 September | 20 | 24.51
| 23.87
| 23.93
| 24.48
| 2.30 | 2.42 | -0.25 |
2019 August | 22 | 24.61
| 22.89
| 24.41
| 24.04
| -1.52 | 0.82 | -6.23 |
2019 July | 22 | 24.49
| 23.72
| 23.97
| 24.35
| 1.59 | 2.17 | -1.04 |
2019 June | 20 | 24.65
| 23.76
| 23.94
| 23.89
| -0.21 | 2.97 | -0.75 |
2019 May | 22 | 23.91
| 23.12
| 23.49
| 23.86
| 1.58 | 1.79 | -1.58 |
2019 April | 21 | 23.84
| 22.86
| 23.53
| 23.55
| 0.08 | 1.32 | -2.85 |
2019 March | 21 | 23.98
| 23.02
| 23.50
| 23.43
| -0.30 | 2.04 | -2.04 |
2019 February | 19 | 23.42
| 22.73
| 22.90
| 23.40
| 2.18 | 2.27 | -0.74 |
2019 January | 21 | 22.98
| 20.82
| 20.95
| 22.90
| 9.31 | 9.69 | -0.62 |
2018 December | 19 | 23.25
| 19.35
| 23.20
| 21.05
| -9.27 | 0.22 | -16.59 |
2018 November | 21 | 23.94
| 21.69
| 22.76
| 22.85
| 0.40 | 5.18 | -4.70 |
2018 October | 23 | 24.65
| 22.06
| 24.25
| 22.72
| -6.31 | 1.65 | -9.03 |
2018 September | 19 | 24.48
| 23.69
| 24.25
| 24.12
| -0.54 | 0.95 | -2.31 |
2018 August | 23 | 24.40
| 23.74
| 24.07
| 24.28
| 0.87 | 1.37 | -1.37 |
2018 July | 21 | 24.28
| 23.45
| 23.64
| 24.04
| 1.69 | 2.71 | -0.80 |
2018 June | 21 | 23.73
| 23.09
| 23.64
| 23.57
| -0.30 | 0.38 | -2.33 |
2018 May | 22 | 23.65
| 22.65
| 22.80
| 23.59
| 3.46 | 3.73 | -0.66 |
2018 April | 21 | 23.53
| 22.79
| 22.90
| 22.82
| -0.35 | 2.75 | -0.48 |
2018 March | 21 | 23.19
| 22.30
| 22.35
| 22.88
| 2.37 | 3.76 | -0.22 |
2018 February | 19 | 22.60
| 21.61
| 22.53
| 22.26
| -1.20 | 0.31 | -4.08 |
2018 January | 21 | 22.76
| 22.12
| 22.53
| 22.54
| 0.04 | 1.02 | -1.82 |
2017 December | 20 | 22.87
| 22.22
| 22.42
| 22.44
| 0.09 | 2.01 | -0.89 |
2017 November | 21 | 22.93
| 21.64
| 22.78
| 22.42
| -1.58 | 0.66 | -5.00 |
2017 October | 22 | 23.45
| 22.12
| 23.09
| 22.73
| -1.56 | 1.56 | -4.20 |
2017 September | 20 | 23.09
| 22.48
| 22.71
| 23.06
| 1.54 | 1.67 | -1.01 |
2017 August | 23 | 23.17
| 21.65
| 23.00
| 22.63
| -1.61 | 0.74 | -5.87 |
2017 July | 20 | 22.99
| 22.15
| 22.42
| 22.97
| 2.45 | 2.54 | -1.20 |
2017 June | 22 | 22.54
| 21.85
| 22.35
| 22.32
| -0.13 | 0.85 | -2.24 |
2017 May | 22 | 22.46
| 21.59
| 21.97
| 22.30
| 1.50 | 2.23 | -1.73 |
2017 April | 19 | 21.90
| 21.33
| 21.50
| 21.90
| 1.86 | 1.86 | -0.79 |
2017 March | 23 | 21.49
| 20.37
| 20.99
| 21.44
| 2.14 | 2.38 | -2.95 |
2017 February | 19 | 21.01
| 20.41
| 20.76
| 20.96
| 0.96 | 1.20 | -1.69 |
2017 January | 20 | 20.81
| 20.25
| 20.33
| 20.71
| 1.87 | 2.36 | -0.39 |
2016 December | 21 | 20.60
| 19.81
| 20.08
| 20.22
| 0.70 | 2.59 | -1.34 |
2016 November | 21 | 20.40
| 18.90
| 20.33
| 20.02
| -1.52 | 0.34 | -7.03 |
2016 October | 21 | 20.65
| 20.02
| 20.40
| 20.32
| -0.39 | 1.23 | -1.86 |
2016 September | 21 | 20.60
| 19.51
| 20.10
| 20.39
| 1.44 | 2.49 | -2.94 |
2016 August | 23 | 20.19
| 19.68
| 19.96
| 20.13
| 0.85 | 1.15 | -1.40 |
2016 July | 20 | 20.05
| 19.10
| 19.13
| 19.91
| 4.08 | 4.81 | -0.16 |
2016 June | 22 | 19.23
| 18.51
| 18.53
| 19.13
| 3.24 | 3.78 | -0.11 |
2016 May | 21 | 18.62
| 17.83
| 18.37
| 18.55
| 0.98 | 1.36 | -2.94 |
2016 April | 21 | 18.31
| 17.30
| 17.39
| 18.27
| 5.06 | 5.29 | -0.52 |
2016 March | 22 | 17.62
| 17.01
| 17.09
| 17.44
| 2.05 | 3.10 | -0.47 |
2016 February | 20 | 17.67
| 16.60
| 17.42
| 17.00
| -2.41 | 1.44 | -4.71 |
2016 January | 19 | 18.19
| 16.60
| 17.93
| 17.48
| -2.51 | 1.45 | -7.42 |
2015 December | 22 | 18.46
| 17.17
| 18.33
| 18.03
| -1.64 | 0.71 | -6.33 |
2015 November | 20 | 18.95
| 18.16
| 18.77
| 18.29
| -2.56 | 0.96 | -3.25 |
2015 October | 22 | 19.09
| 18.12
| 18.41
| 18.76
| 1.90 | 3.69 | -1.58 |
2015 September | 21 | 19.18
| 18.11
| 18.73
| 18.27
| -2.46 | 2.40 | -3.31 |
2015 August | 21 | 19.70
| 17.75
| 19.68
| 18.87
| -4.12 | 0.10 | -9.81 |
2015 July | 22 | 20.27
| 19.43
| 20.27
| 19.66
| -3.01 | 0.00 | -4.14 |
2015 June | 22 | 20.84
| 19.85
| 20.81
| 20.18
| -3.03 | 0.14 | -4.61 |
2015 May | 20 | 21.40
| 20.67
| 21.19
| 20.72
| -2.22 | 0.99 | -2.45 |
2015 April | 21 | 21.18
| 20.42
| 20.46
| 21.13
| 3.27 | 3.52 | -0.20 |
2015 March | 22 | 20.91
| 20.24
| 20.67
| 20.42
| -1.21 | 1.16 | -2.08 |
2015 February | 19 | 20.71
| 20.33
| 20.62
| 20.60
| -0.10 | 0.44 | -1.41 |
2015 January | 20 | 20.75
| 20.22
| 20.71
| 20.44
| -1.30 | 0.19 | -2.37 |
2014 December | 22 | 22.10
| 20.18
| 22.10
| 20.65
| -6.56 | 0.00 | -8.69 |
2014 November | 19 | 22.34
| 21.64
| 22.17
| 22.10
| -0.32 | 0.77 | -2.39 |
2014 October | 23 | 22.73
| 21.86
| 22.49
| 22.13
| -1.60 | 1.07 | -2.80 |
2014 September | 21 | 23.45
| 21.72
| 23.28
| 22.47
| -3.48 | 0.73 | -6.70 |
2014 August | 21 | 23.39
| 22.44
| 22.73
| 23.27
| 2.38 | 2.90 | -1.28 |
2014 July | 22 | 24.01
| 22.68
| 23.95
| 22.72
| -5.14 | 0.25 | -5.30 |
2014 June | 21 | 24.07
| 23.53
| 23.85
| 23.82
| -0.13 | 0.92 | -1.34 |
2014 May | 21 | 23.93
| 23.15
| 23.28
| 23.82
| 2.32 | 2.79 | -0.56 |
2014 April | 21 | 23.28
| 22.51
| 22.65
| 23.24
| 2.60 | 2.78 | -0.62 |
2014 March | 21 | 23.25
| 22.15
| 23.08
| 22.60
| -2.08 | 0.74 | -4.03 |
2014 February | 19 | 23.17
| 22.32
| 22.44
| 23.17
| 3.25 | 3.25 | -0.53 |
2014 January | 21 | 22.83
| 22.26
| 22.43
| 22.32
| -0.49 | 1.78 | -0.76 |
2013 December | 21 | 22.48
| 21.81
| 22.06
| 22.48
| 1.90 | 1.90 | -1.13 |
2013 November | 20 | 22.87
| 21.64
| 22.67
| 22.06
| -2.69 | 0.88 | -4.54 |
2013 October | 23 | 22.78
| 21.40
| 22.27
| 22.55
| 1.26 | 2.29 | -3.91 |
2013 September | 20 | 22.37
| 20.95
| 21.52
| 22.13
| 2.83 | 3.95 | -2.65 |
2013 August | 22 | 22.01
| 20.61
| 21.82
| 21.30
| -2.38 | 0.87 | -5.55 |
2013 July | 22 | 23.14
| 20.94
| 23.14
| 21.60
| -6.66 | 0.00 | -9.51 |
2013 June | 20 | 25.02
| 20.67
| 23.95
| 22.79
| -4.84 | 4.47 | -13.70 |
2013 May | 22 | 25.28
| 22.82
| 24.92
| 23.83
| -4.37 | 1.44 | -8.43 |
2013 April | 22 | 24.92
| 24.44
| 24.85
| 24.87
| 0.08 | 0.28 | -1.65 |
2013 March | 20 | 25.69
| 24.47
| 25.25
| 24.69
| -2.22 | 1.74 | -3.09 |
2013 February | 19 | 25.82
| 24.87
| 25.18
| 25.19
| 0.04 | 2.54 | -1.23 |
2013 January | 3 | 25.23
| 24.62
| 24.67
| 25.02
| 1.42 | 2.27 | -0.20 |
PCI best and worst after-hours sessions
This section shows best and worst after-hours sessions of PCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 1.22 |
2 | 2020-11-03 | 1.15 |
3 | 2020-11-30 | 1.01 |
4 | 2020-11-04 | 0.99 |
5 | 2020-11-27 | 0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 6.44 |
2 | 2020-03-12 | 5.77 |
3 | 2020-04-16 | 5.06 |
4 | 2020-03-09 | 3.01 |
5 | 2020-04-06 | 2.97 |
6 | 2020-05-15 | 2.90 |
7 | 2020-06-11 | 2.61 |
8 | 2020-04-03 | 2.58 |
9 | 2020-04-28 | 2.29 |
10 | 2020-05-04 | 2.05 |
11 | 2020-06-15 | 2.02 |
12 | 2020-04-07 | 1.94 |
13 | 2020-04-08 | 1.80 |
14 | 2020-04-21 | 1.43 |
15 | 2020-04-27 | 1.38 |
16 | 2020-05-22 | 1.36 |
17 | 2020-06-05 | 1.35 |
18 | 2020-04-22 | 1.28 |
19 | 2020-09-11 | 1.25 |
20 | 2020-11-06 | 1.22 |
21 | 2020-06-04 | 1.21 |
22 | 2020-05-26 | 1.19 |
23 | 2020-07-02 | 1.17 |
24 | 2020-11-03 | 1.15 |
25 | 2020-03-03 | 1.13 |
26 | 2020-05-19 | 1.13 |
27 | 2020-10-30 | 1.01 |
28 | 2020-11-30 | 1.01 |
29 | 2020-11-04 | 0.99 |
30 | 2020-07-01 | 0.97 |
31 | 2020-11-27 | 0.97 |
32 | 2020-04-24 | 0.96 |
33 | 2020-05-05 | 0.95 |
34 | 2020-05-27 | 0.94 |
35 | 2020-04-13 | 0.89 |
36 | 2020-03-24 | 0.88 |
37 | 2020-05-29 | 0.87 |
38 | 2020-06-01 | 0.86 |
39 | 2020-08-31 | 0.85 |
40 | 2020-05-18 | 0.85 |
41 | 2020-07-24 | 0.85 |
42 | 2020-03-16 | 0.83 |
43 | 2020-04-23 | 0.80 |
44 | 2020-11-02 | 0.79 |
45 | 2020-02-28 | 0.77 |
46 | 2020-06-02 | 0.74 |
47 | 2020-09-08 | 0.73 |
48 | 2020-04-29 | 0.67 |
49 | 2020-09-17 | 0.67 |
50 | 2020-12-04 | 0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -0.50 |
2 | 2020-11-19 | -0.20 |
3 | 2020-11-11 | -0.20 |
4 | 2020-11-17 | 0.10 |
5 | 2020-11-16 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -11.95 |
2 | 2020-03-11 | -7.63 |
3 | 2020-03-17 | -7.08 |
4 | 2020-03-06 | -5.70 |
5 | 2020-03-18 | -4.01 |
6 | 2020-06-10 | -3.80 |
7 | 2020-03-20 | -3.54 |
8 | 2020-02-27 | -3.34 |
9 | 2020-02-26 | -2.84 |
10 | 2020-04-20 | -2.61 |
11 | 2020-03-26 | -2.41 |
12 | 2020-04-01 | -2.25 |
13 | 2020-06-12 | -2.12 |
14 | 2020-03-31 | -1.96 |
15 | 2020-03-05 | -1.88 |
16 | 2020-03-10 | -1.88 |
17 | 2020-04-14 | -1.72 |
18 | 2020-07-09 | -1.61 |
19 | 2020-07-30 | -1.34 |
20 | 2020-10-27 | -1.31 |
21 | 2020-03-04 | -1.19 |
22 | 2020-10-08 | -1.10 |
23 | 2020-05-13 | -1.08 |
24 | 2020-06-17 | -1.06 |
25 | 2020-12-18 | -1.00 |
26 | 2020-09-04 | -1.00 |
27 | 2020-12-09 | -0.94 |
28 | 2020-02-21 | -0.94 |
29 | 2020-10-01 | -0.90 |
30 | 2020-08-11 | -0.88 |
31 | 2020-04-17 | -0.85 |
32 | 2020-06-25 | -0.75 |
33 | 2020-09-18 | -0.72 |
34 | 2020-05-01 | -0.70 |
35 | 2020-04-09 | -0.69 |
36 | 2020-02-11 | -0.67 |
37 | 2020-09-09 | -0.62 |
38 | 2020-01-09 | -0.59 |
39 | 2020-07-29 | -0.57 |
40 | 2020-11-09 | -0.50 |
41 | 2020-05-21 | -0.45 |
42 | 2020-12-10 | -0.43 |
43 | 2020-07-15 | -0.42 |
44 | 2020-09-16 | -0.41 |
45 | 2020-10-14 | -0.41 |
46 | 2020-05-08 | -0.40 |
47 | 2020-06-19 | -0.37 |
48 | 2020-08-28 | -0.37 |
49 | 2020-08-12 | -0.37 |
50 | 2020-10-20 | -0.36 |
PCI best and worst intraday sessions
This section shows best and worst intraday sessions of PCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-05 | 1.34 |
2 | 2020-11-25 | 0.74 |
3 | 2020-11-27 | 0.74 |
4 | 2020-11-13 | 0.71 |
5 | 2020-11-20 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 13.89 |
2 | 2020-03-16 | 6.31 |
3 | 2020-03-27 | 5.95 |
4 | 2020-04-08 | 5.83 |
5 | 2020-04-02 | 5.77 |
6 | 2020-04-09 | 4.75 |
7 | 2020-03-24 | 4.47 |
8 | 2020-03-02 | 4.39 |
9 | 2020-06-15 | 4.22 |
10 | 2020-05-04 | 3.60 |
11 | 2020-03-06 | 3.08 |
12 | 2020-04-21 | 2.38 |
13 | 2020-07-14 | 2.20 |
14 | 2020-06-30 | 2.05 |
15 | 2020-05-15 | 1.99 |
16 | 2020-02-26 | 1.95 |
17 | 2020-05-29 | 1.94 |
18 | 2020-09-30 | 1.62 |
19 | 2020-12-15 | 1.55 |
20 | 2020-09-08 | 1.54 |
21 | 2020-02-28 | 1.51 |
22 | 2020-05-18 | 1.44 |
23 | 2020-09-24 | 1.37 |
24 | 2020-07-30 | 1.36 |
25 | 2020-07-31 | 1.36 |
26 | 2020-11-05 | 1.34 |
27 | 2020-07-24 | 1.30 |
28 | 2020-10-02 | 1.26 |
29 | 2020-04-07 | 1.23 |
30 | 2020-05-27 | 1.18 |
31 | 2020-12-30 | 1.11 |
32 | 2020-09-01 | 1.10 |
33 | 2020-01-03 | 1.04 |
34 | 2020-03-04 | 1.00 |
35 | 2020-12-31 | 1.00 |
36 | 2020-04-23 | 0.98 |
37 | 2020-03-25 | 0.94 |
38 | 2020-07-29 | 0.94 |
39 | 2020-09-09 | 0.94 |
40 | 2020-07-10 | 0.92 |
41 | 2020-06-02 | 0.91 |
42 | 2020-06-18 | 0.91 |
43 | 2020-10-20 | 0.89 |
44 | 2020-07-07 | 0.89 |
45 | 2020-04-22 | 0.82 |
46 | 2020-09-25 | 0.78 |
47 | 2020-11-25 | 0.74 |
48 | 2020-11-27 | 0.74 |
49 | 2020-11-13 | 0.71 |
50 | 2020-08-24 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-18 | -0.80 |
2 | 2020-11-10 | -0.61 |
3 | 2020-11-06 | -0.56 |
4 | 2020-11-03 | -0.52 |
5 | 2020-11-04 | -0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -13.12 |
2 | 2020-03-23 | -6.54 |
3 | 2020-03-17 | -5.94 |
4 | 2020-04-01 | -5.46 |
5 | 2020-03-12 | -5.13 |
6 | 2020-04-13 | -4.20 |
7 | 2020-04-03 | -4.15 |
8 | 2020-04-16 | -4.11 |
9 | 2020-04-20 | -4.05 |
10 | 2020-06-11 | -3.74 |
11 | 2020-05-13 | -3.70 |
12 | 2020-03-11 | -3.65 |
13 | 2020-02-25 | -3.24 |
14 | 2020-04-27 | -3.23 |
15 | 2020-04-30 | -3.23 |
16 | 2020-12-11 | -2.62 |
17 | 2020-09-03 | -2.20 |
18 | 2020-03-05 | -2.08 |
19 | 2020-03-20 | -1.98 |
20 | 2020-05-08 | -1.96 |
21 | 2020-09-23 | -1.85 |
22 | 2020-05-26 | -1.84 |
23 | 2020-03-09 | -1.80 |
24 | 2020-05-01 | -1.67 |
25 | 2020-06-26 | -1.67 |
26 | 2020-07-08 | -1.66 |
27 | 2020-10-19 | -1.65 |
28 | 2020-07-15 | -1.46 |
29 | 2020-07-09 | -1.37 |
30 | 2020-02-24 | -1.35 |
31 | 2020-10-09 | -1.31 |
32 | 2020-06-16 | -1.30 |
33 | 2020-12-22 | -1.24 |
34 | 2020-06-29 | -1.20 |
35 | 2020-09-21 | -1.13 |
36 | 2020-06-24 | -1.11 |
37 | 2020-08-25 | -1.04 |
38 | 2020-06-10 | -0.97 |
39 | 2020-07-23 | -0.96 |
40 | 2020-04-17 | -0.95 |
41 | 2020-03-31 | -0.94 |
42 | 2020-05-22 | -0.84 |
43 | 2020-04-14 | -0.82 |
44 | 2020-11-18 | -0.80 |
45 | 2020-08-07 | -0.78 |
46 | 2020-08-06 | -0.77 |
47 | 2020-08-26 | -0.74 |
48 | 2020-05-11 | -0.74 |
49 | 2020-09-04 | -0.73 |
50 | 2020-03-10 | -0.72 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:09