PCI stock analysis of June 15, 2022

Pimco Dynamic Credit and Mortgage Income Fund

PCI IPO: 2013-01-29
0.90 (+0.96%)
3.1B market cap
2,357 trading days in total
PCI Latest trading day: 2022-06-15

NYSE
Financial Services
Asset Management
Mr. Brian Shlissel
COLOMBIA

0.90 close price

All-time low

2357 trading day

Previous trading day
2022-06-14

PCI stock Buy and Hold Potential More info

INVESTMENT at 2013-01-29 open

PCI open price was $24.67

1,000.00

Click to edit

HOLDING TIME

2356 trading days

9 years 139 days

TODAY'S WORTH — including dividends (101)

As of 2022-06-15 close price ($0.90)

772.40

Click to edit

ROI: -22.76% (0.77x) – ANNU: -2.72% (0.97x)

June 15th, 2022 in PCI timeline More insights

2357th

trading day out of 2357

in entire PCI history

100.00%

Progress:
2357 2357

Latest

trading

day

747

days ago

2 years 17 days

Wednesday

24th week in 2022

110th

trading day in 2022

10th

in 2022 June

PCI Dividends by June 15, 2022More information

Previous ex-div 2021-01-13

Per share: 0.17

Frequency: monthly

Days gap: 34

Yield: 0.82%

8.83%

Yearly yield

2022-06-15
was not a dividend date.

Ex-divs before: 101

Ex-divs after: 0

PCI Stock Splits by June 15, 2022

We don't have any infomation about PCI stock splits.
It seems that PCI has not have any stock splits in it's entire history.

PCI Stock Price Ranges on June 15, 2022More insights

Price range 5D

Time period:
2022-06-08 to 2022-06-15

PCI close price: 0.90

Min: 0.90 Max: 0.97

+7.78%

Uptrend potential 5D

If you buy at PCI close price of 0.90 and sell it when it reaches previous max of 0.97

Time period:
2022-06-08 to 2022-06-15

Downtrend potential 5D

If you buy at PCI close price of 0.90 and sell it when it reaches previous min of 0.90

Time period:
2022-06-08 to 2022-06-15

Price range 1M

Time period:
2022-05-16 to 2022-06-15

PCI close price: 0.90

Min: 0.90 Max: 1.06

+17.78%

Uptrend potential 1M

If you buy at PCI close price of 0.90 and sell it when it reaches previous max of 1.06

Time period:
2022-05-16 to 2022-06-15

Downtrend potential 1M

If you buy at PCI close price of 0.90 and sell it when it reaches previous min of 0.90

Time period:
2022-05-16 to 2022-06-15

Price range 3M

Time period:
2022-03-15 to 2022-06-15

PCI close price: 0.90

Min: 0.90 Max: 1.07

+18.89%

Uptrend potential 3M

If you buy at PCI close price of 0.90 and sell it when it reaches previous max of 1.07

Time period:
2022-03-15 to 2022-06-15

Downtrend potential 3M

If you buy at PCI close price of 0.90 and sell it when it reaches previous min of 0.90

Time period:
2022-03-15 to 2022-06-15

Price range 6M

Time period:
2021-12-15 to 2022-06-15

PCI close price: 0.90

Min: 0.90 Max: 20.56

+2184.44%

Uptrend potential 6M

If you buy at PCI close price of 0.90 and sell it when it reaches previous max of 20.56

Time period:
2021-12-15 to 2022-06-15

Downtrend potential 6M

If you buy at PCI close price of 0.90 and sell it when it reaches previous min of 0.90

Time period:
2021-12-15 to 2022-06-15

Price range 1Y

Time period:
2021-06-15 to 2022-06-15

PCI close price: 0.90

Min: 0.90 Max: 23.00

+2455.56%

Uptrend potential 1Y

If you buy at PCI close price of 0.90 and sell it when it reaches previous max of 23.00

Time period:
2021-06-15 to 2022-06-15

Downtrend potential 1Y

If you buy at PCI close price of 0.90 and sell it when it reaches previous min of 0.90

Time period:
2021-06-15 to 2022-06-15

Price range 5Y

Time period:
2017-06-15 to 2022-06-15

PCI close price: 0.90

Min: 0.90 Max: 25.70

+2755.56%

Uptrend potential 5Y

If you buy at PCI close price of 0.90 and sell it when it reaches previous max of 25.70

Time period:
2017-06-15 to 2022-06-15

Downtrend potential 5Y

If you buy at PCI close price of 0.90 and sell it when it reaches previous min of 0.90

Time period:
2017-06-15 to 2022-06-15

Important dates of PCI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-06-14 close ⇢ 2022-06-15 open

0.00%

Reached relative ALL-TIME low at 0.91
It means it reached the lowest point until 2022-06-14. The all-time lowest point was reached in 2022-06-15.

2022-06-14 closed at 0.94
2022-06-15 opened at 0.94

Intraday

-4.26%

Reached absolute ALL-TIME low at 0.90

#1 worst intraday of 2022 so far
#6 worst intraday of all-time

opened at 0.94 ⇢ closed at 0.90
highest at 0.95 ⇢
+1.06%
lowest at 0.90 ⇢
-4.26%
close-to-close ⇢
-4.26%

No data for post-market.

PCI investment calculator

This calculator shows the potential of PCI stock.
Just pick a start date, end date and click Calculate.

Ticker:

PCI

Date start:

2013-01-29 open

Date end:

2022-06-15 close

Duration:

9 years 139 days

Trading days:

2,356

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-01-29 open

1,000.00

Shares bought: 40.54

Stock price: 24.67

SELL

Value on 2022-06-15 close

772.40

Dividends (101)

95.28%

+735.92

Stock growth

4.72%

-963.52

NET: -227.60

Total ROI: -22.76% (0.77x)

Annualised: -2.72% (0.97x)

Dividends ROI: +73.59% (1.74x)

Dividend Yield: +6.06% (1.06x)

Stock price: 0.90

Duration: 9 years 139 days

Trading days: 2,356

SELL

Value on 2022-06-15 close

36.48

NET: -963.52

ROI: -96.35% (0.04x)

Annualised: -29.74% (0.70x)

Stock price: 0.90

Duration: 9 years 139 days

Trading days: 2,356

Click here to calculate the HIGHEST and LOWEST values of your investment.

PCI stock timeline

June 15, 2022 was 2357th PCI trading day out of 2357.
- It is the latest trading day of PCI that we have in our database.
2022-06-15 was 2 years 17 days OR 747 days ago.
June 15, 2022 was Wednesday of 24th week in 2022.
2022-06-15 was 110th trading day in 2022 ⬤ 10th trading day in 2022 June.

PCI Dividends

Our database shows that June 15, 2022 was NOT involved in PCI dividends.
Dividends for PCI stock was paid 101 times:
- 101 times before June 15, 2022
- 0 times after June 15, 2022
The last ex-dividend date of PCI was on 2021-01-13 (Yearly Yield: 8.83%)

In the table below, you can see previous and next ex-dividend dates of PCI:

Dividends before 2022-06-15 (101)
Divdiends after 2022-06-15 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	17.52		28.34				0.84
2021-01-13	0.17400	8.83	monthly	34	-	-	-	0.82
2020-12-10	0.17400	10.04	monthly	30	-	-	-	0.83
2020-11-10	0.17400	10.08	monthly	32	-	-	-	0.88
2020-10-09	0.17400	11.21	monthly	29	-	-	-	0.89
2020-09-10	0.17400	11.37	monthly	29	2020-09-11	2020-10-01	2020-09-01	0.90
2020-08-12	0.17400	10.15	monthly	33	2020-08-13	2020-09-01	2020-08-03	0.92
2020-07-10	0.17400	11.41	monthly	30	2020-07-13	2020-08-03	2020-07-01	0.94
2020-06-10	0.17400	9.89	monthly	33	2020-06-11	2020-07-01	2020-06-01	0.89
2020-05-08	0.17400	12.49	monthly	29	2020-05-11	2020-06-01	2020-05-01	0.99
2020-04-09	0.17400	11.55	monthly	29	2020-04-13	2020-05-01	2020-04-01	0.92
2020-03-11	0.17400	10.24	monthly	28	2020-03-12	2020-04-01	2020-03-02	0.79
2020-02-12	0.17400	7.61	monthly	33	2020-02-13	2020-03-02	2020-02-03	0.69
2020-01-10	0.17400	9.01	monthly	28	2020-01-13	2020-02-03	2020-01-02	0.69
2019-12-13	0.45000	324.86	monthly	2	2019-12-16	2019-12-23	2019-12-06	1.78
2019-12-11	0.17400	7.54	monthly	33	2019-12-12	2020-01-02	2019-12-02	0.68
2019-11-08	0.17400	8.64	monthly	29	2019-11-12	2019-12-02	2019-11-01	0.69
2019-10-10	0.17400	9.15	monthly	28	2019-10-11	2019-11-01	2019-10-01	0.70
2019-09-12	0.17400	7.65	monthly	34	2019-09-13	2019-10-01	2019-09-03	0.71
2019-08-09	0.17400	9.02	monthly	29	2019-08-12	2019-09-03	2019-08-01	0.72
2019-07-11	0.17400	9.08	monthly	29	2019-07-12	2019-08-01	2019-07-01	0.72
2019-06-12	0.16406	7.43	monthly	33	2019-06-13	2019-07-01	2019-06-03	0.67
2019-05-10	0.16406	8.47	monthly	30	2019-05-13	2019-06-03	2019-05-01	0.70
2019-04-10	0.16406	7.75	monthly	33	2019-04-11	2019-05-01	2019-04-01	0.70
2019-03-08	0.16400	9.23	monthly	28	2019-03-11	2019-04-01	2019-03-01	0.71
2019-02-08	0.16406	9.37	monthly	28	2019-02-11	2019-03-01	2019-02-01	0.72
2019-01-11	0.16406	9.70	monthly	28	2019-01-14	2019-02-01	2019-01-02	0.74
2018-12-14	0.35000	292.47	monthly	2	2018-12-17	2018-12-21	2018-12-07	1.60
2018-12-12	0.16406	8.06	monthly	33	2018-12-13	2019-01-02	2018-12-04	0.73
2018-11-09	0.16406	8.71	monthly	29	2018-11-13	2018-12-03	2018-11-01	0.69
2018-10-11	0.16400	9.55	monthly	28	2018-10-12	2018-11-01	2018-10-01	0.73
2018-09-13	0.16400	7.25	monthly	34	2018-09-14	2018-10-01	2018-09-04	0.67
2018-08-10	0.16400	8.58	monthly	29	2018-08-13	2018-09-04	2018-08-01	0.68
2018-07-12	0.16406	7.44	monthly	34	2018-07-13	2018-08-01	2018-07-03	0.69
2018-06-08	0.16406	8.79	monthly	29	2018-06-11	2018-07-02	2018-06-01	0.70
2018-05-10	0.16406	9.11	monthly	29	2018-05-11	2018-06-01	2018-05-01	0.72
2018-04-11	0.16406	7.80	monthly	33	2018-04-12	2018-05-01	2018-04-03	0.71
2018-03-09	0.16400	9.36	monthly	28	2018-03-12	2018-04-02	2018-03-01	0.72
2018-02-09	0.16406	9.39	monthly	29	2018-02-12	2018-03-01	2018-02-01	0.75
2018-01-11	0.16400	7.89	monthly	34	2018-01-12	2018-02-01	2018-01-02	0.73
2017-12-08	0.16400	9.46	monthly	28	2017-12-11	2018-01-02	2017-12-01	0.73
2017-11-10	0.16406	9.24	monthly	29	2017-11-13	2017-12-01	2017-11-01	0.73
2017-10-12	0.16406	7.57	monthly	34	2017-10-13	2017-11-01	2017-10-02	0.71
2017-09-08	0.16406	8.87	monthly	30	2017-09-11	2017-10-02	2017-09-05	0.73
2017-08-09	0.16406	9.52	monthly	28	2017-08-11	2017-09-01	2017-08-01	0.73
2017-07-12	0.16410	7.82	monthly	34	2017-07-14	2017-08-01	2017-07-03	0.73
2017-06-08	0.16400	8.96	monthly	30	2017-06-12	2017-07-03	2017-06-01	0.74
2017-05-09	0.16400	9.68	monthly	28	2017-05-11	2017-06-01	2017-05-02	0.74
2017-04-11	0.16400	8.41	monthly	33	2017-04-13	2017-05-01	2017-04-03	0.76
2017-03-09	0.16400	10.45	monthly	28	2017-03-13	2017-04-03	2017-03-02	0.80
2017-02-09	0.16400	9.90	monthly	29	2017-02-13	2017-03-01	2017-02-02	0.79
2017-01-11	0.16400	14.59	monthly	20	2017-01-13	2017-02-01	2017-01-03	0.80
2016-12-22	0.63000	82.21	monthly	14	2016-12-27	2016-12-29	2016-12-16	3.15
2016-12-08	0.16400	10.23	monthly	29	2016-12-12	2017-01-03	2016-12-02	0.81
2016-11-09	0.16400	10.44	monthly	29	2016-11-14	2016-12-01	2016-11-01	0.83
2016-10-11	0.16400	8.95	monthly	33	2016-10-13	2016-11-01	2016-10-03	0.81
2016-09-08	0.16400	9.78	monthly	30	2016-09-12	2016-10-03	2016-09-01	0.80
2016-08-09	0.16400	9.16	monthly	33	2016-08-11	2016-09-01	2016-08-01	0.83
2016-07-07	0.16400	11.11	monthly	28	2016-07-11	2016-08-01	2016-07-01	0.85
2016-06-09	0.16400	10.53	monthly	30	2016-06-13	2016-07-01	2016-06-02	0.87
2016-05-10	0.16400	9.95	monthly	33	2016-05-12	2016-06-01	2016-05-02	0.90
2016-04-07	0.16400	11.90	monthly	29	2016-04-11	2016-05-02	2016-04-01	0.95
2016-03-09	0.16400	11.90	monthly	29	2016-03-11	2016-04-01	2016-03-01	0.95
2016-02-09	0.16400	12.57	monthly	28	2016-02-11	2016-03-01	2016-02-01	0.96
2016-01-12	0.16400	13.08	monthly	26	2016-01-14	2016-02-01	2016-01-04	0.93
2015-12-17	0.23000	57.88	monthly	8	2015-12-21	2015-12-29	2015-12-11	1.27
2015-12-09	0.16400	11.15	monthly	30	2015-12-11	2016-01-04	2015-12-01	0.92
2015-11-09	0.16400	9.81	monthly	33	2015-11-12	2015-12-01	2015-11-02	0.89
2015-10-07	0.16400	11.38	monthly	28	2015-10-12	2015-11-02	2015-10-01	0.87
2015-09-09	0.16400	10.91	monthly	29	2015-09-11	2015-10-01	2015-09-01	0.87
2015-08-11	0.15600	8.99	monthly	33	2015-08-13	2015-09-01	2015-08-03	0.81
2015-07-09	0.15600	9.53	monthly	30	2015-07-13	2015-08-03	2015-07-02	0.78
2015-06-09	0.15600	8.47	monthly	33	2015-06-11	2015-07-01	2015-06-01	0.77
2015-05-07	0.15600	9.69	monthly	28	2015-05-11	2015-06-01	2015-05-01	0.74
2015-04-09	0.15600	9.20	monthly	30	2015-04-13	2015-05-01	2015-04-01	0.76
2015-03-10	0.15600	9.92	monthly	28	2015-03-12	2015-04-01	2015-03-02	0.76
2015-02-10	0.15600	8.46	monthly	33	2015-02-12	2015-03-02	2015-02-02	0.77
2015-01-08	0.15600	18.48	monthly	15	2015-01-12	2015-02-02	2015-01-02	0.76
2014-12-24	0.59900	70.86	monthly	15	2014-12-29	2015-01-16	2014-12-19	2.91
2014-12-09	0.15600	9.22	monthly	29	2014-12-11	2015-01-02	2014-12-01	0.73
2014-11-10	0.15600	8.04	monthly	32	2014-11-13	2014-12-01	2014-11-03	0.70
2014-10-09	0.15600	8.82	monthly	29	2014-10-14	2014-11-03	2014-10-01	0.70
2014-09-10	0.15600	7.32	monthly	34	2014-09-12	2014-10-01	2014-09-02	0.68
2014-08-07	0.15600	8.71	monthly	29	2014-08-11	2014-09-02	2014-08-01	0.69
2014-07-09	0.15600	8.34	monthly	29	2014-07-11	2014-08-01	2014-07-01	0.66
2014-06-10	0.15600	7.27	monthly	33	2014-06-12	2014-07-01	2014-06-02	0.66
2014-05-08	0.15600	8.42	monthly	29	2014-05-12	2014-06-02	2014-05-01	0.67
2014-04-09	0.15600	8.52	monthly	29	2014-04-11	2014-05-01	2014-04-01	0.68
2014-03-11	0.15600	8.95	monthly	28	2014-03-13	2014-04-01	2014-03-03	0.69
2014-02-11	0.15600	7.67	monthly	33	2014-02-13	2014-03-03	2014-02-03	0.69
2014-01-09	0.15600	18.15	monthly	14	2014-01-13	2014-02-03	2014-01-02	0.70
2013-12-26	0.36500	37.32	monthly	16	2013-12-30	2014-01-17	2013-12-20	1.64
2013-12-10	0.15600	7.86	monthly	33	2013-12-12	2014-01-02	2013-12-02	0.71
2013-11-07	0.15600	8.86	monthly	29	2013-11-12	2013-12-02	2013-11-01	0.70
2013-10-09	0.15600	9.42	monthly	28	2013-10-11	2013-11-01	2013-10-01	0.72
2013-09-11	0.15600	7.99	monthly	34	2013-09-13	2013-10-01	2013-09-03	0.74
2013-08-08	0.15600	8.72	monthly	30	2013-08-12	2013-09-03	2013-08-01	0.72
2013-07-09	0.15600	9.46	monthly	28	2013-07-11	2013-08-01	2013-07-01	0.73
2013-06-11	0.15600	7.80	monthly	33	2013-06-13	2013-07-01	2013-06-03	0.71
2013-05-09	0.15600	7.54	monthly	30	2013-05-13	2013-06-03	2013-05-01	0.62
2013-04-09	0.15600	8.86	monthly	26	2013-04-11	2013-05-01	2013-04-01	0.63
2013-03-14	0.15600	8.81	monthly	0	2013-03-18	2013-04-01	2013-03-08	0.63

There are no PCI dividends to display.

PCI stock splits

We have no data that PCI has any stock splits in it's entire history.

PCI Price Ranges

This section shows the current PCI stock close price (0.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-08 ⇢ 2022-06-15

Lowest value

0.90

2022-06-15

Highest value

0.97

2022-06-08

5 Days
Downtrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 5 Days lowest value of 0.90, your loss would be 0%

5 Days
Current progress

The current PCI stock close price of 0.90 is at 0% of 5 Days range

+7.78%

5 Days
Uptrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 5 Days highest value of 0.97, your profit would be +7.78%

Current value

0.90

2022-06-15

1 Month

22 trading days

2022-05-16 ⇢ 2022-06-15

Lowest value

0.90

2022-06-15

Highest value

1.06

2022-05-16

1 Month
Downtrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 1 Month lowest value of 0.90, your loss would be 0%

1 Month
Current progress

The current PCI stock close price of 0.90 is at 0% of 1 Month range

+17.78%

1 Month
Uptrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 1 Month highest value of 1.06, your profit would be +17.78%

Current value

0.90

2022-06-15

3 Months

62 trading days

2022-03-15 ⇢ 2022-06-15

Lowest value

0.90

2022-06-15

Highest value

1.07

2022-05-12

3 Months
Downtrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 3 Months lowest value of 0.90, your loss would be 0%

3 Months
Current progress

The current PCI stock close price of 0.90 is at 0% of 3 Months range

+18.89%

3 Months
Uptrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 3 Months highest value of 1.07, your profit would be +18.89%

Current value

0.90

2022-06-15

6 Months

120 trading days

2021-12-15 ⇢ 2022-06-15

Lowest value

0.90

2022-06-15

Highest value

20.56

2022-01-31

6 Months
Downtrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 6 Months lowest value of 0.90, your loss would be 0%

6 Months
Current progress

The current PCI stock close price of 0.90 is at 0% of 6 Months range

+2184.44%

6 Months
Uptrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 6 Months highest value of 20.56, your profit would be +2184.44%

Current value

0.90

2022-06-15

1 Year

248 trading days

2021-06-15 ⇢ 2022-06-15

Lowest value

0.90

2022-06-15

Highest value

23.00

2021-08-10

1 Year
Downtrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 1 Year lowest value of 0.90, your loss would be 0%

1 Year
Current progress

The current PCI stock close price of 0.90 is at 0% of 1 Year range

+2455.56%

1 Year
Uptrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 1 Year highest value of 23.00, your profit would be +2455.56%

Current value

0.90

2022-06-15

5 Years

1254 trading days

2017-06-15 ⇢ 2022-06-15

Lowest value

0.90

2022-06-15

Highest value

25.70

2019-11-07

5 Years
Downtrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 5 Years lowest value of 0.90, your loss would be 0%

5 Years
Current progress

The current PCI stock close price of 0.90 is at 0% of 5 Years range

+2755.56%

5 Years
Uptrend potential

If you buy PCI stock at current close price of 0.90 and sell it when it reaches 5 Years highest value of 25.70, your profit would be +2755.56%

Current value

0.90

2022-06-15

Monthly Highs and Lows of PCI

This section shows lows and highs of PCI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 June	10	1.03 2022-06-01	0.90 2022-06-15	1.02 2022-06-01	0.90 2022-06-15	-11.76	0.98	-11.76
2022 May	22	1.07 2022-05-12	1.00 2022-05-27	1.04 2022-05-02	1.01 2022-05-31	-2.88	2.88	-3.85
2022 April	17	1.05 2022-04-21	1.02 2022-04-26	1.05 2022-04-01	1.03 2022-04-29	-1.90	0.00	-2.86
2022 March	23	1.06 2022-03-29	1.02 2022-03-10	1.03 2022-03-01	1.05 2022-03-31	1.94	2.91	-0.97
2022 February	21	20.56 2022-02-09	1.02 2022-02-28	20.45 2022-02-01	1.03 2022-02-28	-94.96	0.54	-95.01
2022 January	17	20.56 2022-01-31	1.03 2022-01-28	1.08 2022-01-06	20.47 2022-01-31	1,795.37	1,803.70	-4.63
2021 December	20	21.06 2021-12-07	1.07 2021-12-30	20.88 2021-12-01	1.07 2021-12-30	-94.88	0.86	-94.88
2021 November	21	21.84 2021-11-09	20.25 2021-11-30	21.62 2021-11-01	20.63 2021-11-30	-4.58	1.02	-6.34
2021 October	21	21.70 2021-10-04	20.85 2021-10-01	21.29 2021-10-01	21.50 2021-10-29	0.99	1.93	-2.07
2021 September	21	22.63 2021-09-02	20.50 2021-09-20	22.58 2021-09-01	21.13 2021-09-30	-6.42	0.22	-9.21
2021 August	22	23.00 2021-08-10	21.73 2021-08-26	22.43 2021-08-02	22.46 2021-08-31	0.13	2.54	-3.12
2021 July	21	22.70 2021-07-08	21.04 2021-07-19	22.41 2021-07-01	22.32 2021-07-30	-0.40	1.29	-6.11
2021 June	22	22.76 2021-06-07	22.07 2021-06-21	22.69 2021-06-01	22.38 2021-06-30	-1.37	0.31	-2.73
2021 May	20	23.45 2021-05-10	21.50 2021-05-12	22.94 2021-05-03	22.52 2021-05-28	-1.83	2.22	-6.28
2021 April	21	23.12 2021-04-16	22.26 2021-04-01	22.40 2021-04-01	23.00 2021-04-30	2.68	3.21	-0.62
2021 March	23	22.78 2021-03-15	21.75 2021-03-01	21.79 2021-03-01	22.27 2021-03-31	2.20	4.54	-0.18
2021 February	19	21.79 2021-02-25	21.06 2021-02-01	21.26 2021-02-01	21.55 2021-02-26	1.36	2.49	-0.94
2021 January	19	21.66 2021-01-08	20.79 2021-01-15	21.34 2021-01-04	21.08 2021-01-29	-1.22	1.50	-2.58
2020 December	22	21.57 2020-12-07	20.40 2020-12-11	21.00 2020-12-01	21.20 2020-12-31	0.95	2.71	-2.86
2020 November	20	20.82 2020-11-30	18.96 2020-11-02	19.07 2020-11-02	20.79 2020-11-30	9.02	9.18	-0.58
2020 October	22	20.46 2020-10-05	18.69 2020-10-28	20.11 2020-10-01	18.88 2020-10-30	-6.12	1.74	-7.06
2020 September	21	20.25 2020-09-30	18.82 2020-09-08	19.09 2020-09-01	20.08 2020-09-30	5.19	6.08	-1.41
2020 August	21	19.50 2020-08-04	18.64 2020-08-27	19.48 2020-08-03	18.93 2020-08-31	-2.82	0.10	-4.31
2020 July	22	19.43 2020-07-31	18.37 2020-07-10	18.52 2020-07-01	19.39 2020-07-31	4.70	4.91	-0.81
2020 June	22	19.76 2020-06-09	17.77 2020-06-11	18.59 2020-06-01	18.43 2020-06-30	-0.86	6.29	-4.41
2020 May	20	18.47 2020-05-29	15.65 2020-05-13	17.34 2020-05-01	18.43 2020-05-29	6.29	6.52	-9.75
2020 April	21	19.39 2020-04-09	15.21 2020-04-01	16.49 2020-04-01	17.40 2020-04-30	5.52	17.59	-7.76
2020 March	22	25.30 2020-03-04	13.46 2020-03-19	23.68 2020-03-02	16.82 2020-03-31	-28.97	6.84	-43.16
2020 February	19	25.56 2020-02-11	23.00 2020-02-28	25.38 2020-02-03	23.50 2020-02-28	-7.41	0.71	-9.38
2020 January	21	25.43 2020-01-06	25.00 2020-01-16	25.20 2020-01-02	25.25 2020-01-31	0.20	0.91	-0.79
2019 December	21	25.69 2019-12-09	24.78 2019-12-20	25.60 2019-12-02	25.20 2019-12-31	-1.56	0.35	-3.20
2019 November	20	25.70 2019-11-07	24.42 2019-11-18	25.24 2019-11-01	25.56 2019-11-29	1.27	1.82	-3.25
2019 October	23	25.27 2019-10-31	24.37 2019-10-02	24.51 2019-10-01	25.18 2019-10-31	2.73	3.10	-0.57
2019 September	20	24.51 2019-09-30	23.87 2019-09-03	23.93 2019-09-03	24.48 2019-09-30	2.30	2.42	-0.25
2019 August	22	24.61 2019-08-02	22.89 2019-08-15	24.41 2019-08-01	24.04 2019-08-30	-1.52	0.82	-6.23
2019 July	22	24.49 2019-07-23	23.72 2019-07-01	23.97 2019-07-01	24.35 2019-07-31	1.59	2.17	-1.04
2019 June	20	24.65 2019-06-21	23.76 2019-06-25	23.94 2019-06-03	23.89 2019-06-28	-0.21	2.97	-0.75
2019 May	22	23.91 2019-05-31	23.12 2019-05-13	23.49 2019-05-01	23.86 2019-05-31	1.58	1.79	-1.58
2019 April	21	23.84 2019-04-05	22.86 2019-04-23	23.53 2019-04-01	23.55 2019-04-30	0.08	1.32	-2.85
2019 March	21	23.98 2019-03-19	23.02 2019-03-08	23.50 2019-03-01	23.43 2019-03-29	-0.30	2.04	-2.04
2019 February	19	23.42 2019-02-28	22.73 2019-02-08	22.90 2019-02-01	23.40 2019-02-28	2.18	2.27	-0.74
2019 January	21	22.98 2019-01-31	20.82 2019-01-02	20.95 2019-01-02	22.90 2019-01-31	9.31	9.69	-0.62
2018 December	19	23.25 2018-12-03	19.35 2018-12-20	23.20 2018-12-03	21.05 2018-12-31	-9.27	0.22	-16.59
2018 November	21	23.94 2018-11-08	21.69 2018-11-20	22.76 2018-11-01	22.85 2018-11-30	0.40	5.18	-4.70
2018 October	23	24.65 2018-10-02	22.06 2018-10-11	24.25 2018-10-01	22.72 2018-10-31	-6.31	1.65	-9.03
2018 September	19	24.48 2018-09-10	23.69 2018-09-19	24.25 2018-09-04	24.12 2018-09-28	-0.54	0.95	-2.31
2018 August	23	24.40 2018-08-27	23.74 2018-08-14	24.07 2018-08-01	24.28 2018-08-31	0.87	1.37	-1.37
2018 July	21	24.28 2018-07-30	23.45 2018-07-16	23.64 2018-07-02	24.04 2018-07-31	1.69	2.71	-0.80
2018 June	21	23.73 2018-06-22	23.09 2018-06-15	23.64 2018-06-01	23.57 2018-06-29	-0.30	0.38	-2.33
2018 May	22	23.65 2018-05-30	22.65 2018-05-10	22.80 2018-05-01	23.59 2018-05-31	3.46	3.73	-0.66
2018 April	21	23.53 2018-04-10	22.79 2018-04-24	22.90 2018-04-02	22.82 2018-04-30	-0.35	2.75	-0.48
2018 March	21	23.19 2018-03-28	22.30 2018-03-01	22.35 2018-03-01	22.88 2018-03-29	2.37	3.76	-0.22
2018 February	19	22.60 2018-02-01	21.61 2018-02-09	22.53 2018-02-01	22.26 2018-02-28	-1.20	0.31	-4.08
2018 January	21	22.76 2018-01-08	22.12 2018-01-30	22.53 2018-01-02	22.54 2018-01-31	0.04	1.02	-1.82
2017 December	20	22.87 2017-12-06	22.22 2017-12-19	22.42 2017-12-01	22.44 2017-12-29	0.09	2.01	-0.89
2017 November	21	22.93 2017-11-08	21.64 2017-11-15	22.78 2017-11-01	22.42 2017-11-30	-1.58	0.66	-5.00
2017 October	22	23.45 2017-10-10	22.12 2017-10-25	23.09 2017-10-02	22.73 2017-10-31	-1.56	1.56	-4.20
2017 September	20	23.09 2017-09-29	22.48 2017-09-05	22.71 2017-09-01	23.06 2017-09-29	1.54	1.67	-1.01
2017 August	23	23.17 2017-08-07	21.65 2017-08-10	23.00 2017-08-01	22.63 2017-08-31	-1.61	0.74	-5.87
2017 July	20	22.99 2017-07-31	22.15 2017-07-06	22.42 2017-07-03	22.97 2017-07-31	2.45	2.54	-1.20
2017 June	22	22.54 2017-06-05	21.85 2017-06-16	22.35 2017-06-01	22.32 2017-06-30	-0.13	0.85	-2.24
2017 May	22	22.46 2017-05-26	21.59 2017-05-17	21.97 2017-05-01	22.30 2017-05-31	1.50	2.23	-1.73
2017 April	19	21.90 2017-04-28	21.33 2017-04-07	21.50 2017-04-03	21.90 2017-04-28	1.86	1.86	-0.79
2017 March	23	21.49 2017-03-31	20.37 2017-03-09	20.99 2017-03-01	21.44 2017-03-31	2.14	2.38	-2.95
2017 February	19	21.01 2017-02-28	20.41 2017-02-16	20.76 2017-02-01	20.96 2017-02-28	0.96	1.20	-1.69
2017 January	20	20.81 2017-01-27	20.25 2017-01-03	20.33 2017-01-03	20.71 2017-01-31	1.87	2.36	-0.39
2016 December	21	20.60 2016-12-21	19.81 2016-12-22	20.08 2016-12-01	20.22 2016-12-30	0.70	2.59	-1.34
2016 November	21	20.40 2016-11-01	18.90 2016-11-14	20.33 2016-11-01	20.02 2016-11-30	-1.52	0.34	-7.03
2016 October	21	20.65 2016-10-10	20.02 2016-10-17	20.40 2016-10-03	20.32 2016-10-31	-0.39	1.23	-1.86
2016 September	21	20.60 2016-09-07	19.51 2016-09-13	20.10 2016-09-01	20.39 2016-09-30	1.44	2.49	-2.94
2016 August	23	20.19 2016-08-30	19.68 2016-08-10	19.96 2016-08-01	20.13 2016-08-31	0.85	1.15	-1.40
2016 July	20	20.05 2016-07-27	19.10 2016-07-01	19.13 2016-07-01	19.91 2016-07-29	4.08	4.81	-0.16
2016 June	22	19.23 2016-06-08	18.51 2016-06-01	18.53 2016-06-01	19.13 2016-06-30	3.24	3.78	-0.11
2016 May	21	18.62 2016-05-31	17.83 2016-05-19	18.37 2016-05-02	18.55 2016-05-31	0.98	1.36	-2.94
2016 April	21	18.31 2016-04-27	17.30 2016-04-07	17.39 2016-04-01	18.27 2016-04-29	5.06	5.29	-0.52
2016 March	22	17.62 2016-03-21	17.01 2016-03-01	17.09 2016-03-01	17.44 2016-03-31	2.05	3.10	-0.47
2016 February	20	17.67 2016-02-01	16.60 2016-02-19	17.42 2016-02-01	17.00 2016-02-29	-2.41	1.44	-4.71
2016 January	19	18.19 2016-01-06	16.60 2016-01-20	17.93 2016-01-04	17.48 2016-01-29	-2.51	1.45	-7.42
2015 December	22	18.46 2015-12-16	17.17 2015-12-14	18.33 2015-12-01	18.03 2015-12-31	-1.64	0.71	-6.33
2015 November	20	18.95 2015-11-04	18.16 2015-11-23	18.77 2015-11-02	18.29 2015-11-30	-2.56	0.96	-3.25
2015 October	22	19.09 2015-10-09	18.12 2015-10-01	18.41 2015-10-01	18.76 2015-10-30	1.90	3.69	-1.58
2015 September	21	19.18 2015-09-08	18.11 2015-09-29	18.73 2015-09-01	18.27 2015-09-30	-2.46	2.40	-3.31
2015 August	21	19.70 2015-08-03	17.75 2015-08-24	19.68 2015-08-03	18.87 2015-08-31	-4.12	0.10	-9.81
2015 July	22	20.27 2015-07-01	19.43 2015-07-27	20.27 2015-07-01	19.66 2015-07-31	-3.01	0.00	-4.14
2015 June	22	20.84 2015-06-01	19.85 2015-06-29	20.81 2015-06-01	20.18 2015-06-30	-3.03	0.14	-4.61
2015 May	20	21.40 2015-05-04	20.67 2015-05-29	21.19 2015-05-01	20.72 2015-05-29	-2.22	0.99	-2.45
2015 April	21	21.18 2015-04-30	20.42 2015-04-02	20.46 2015-04-01	21.13 2015-04-30	3.27	3.52	-0.20
2015 March	22	20.91 2015-03-05	20.24 2015-03-18	20.67 2015-03-02	20.42 2015-03-31	-1.21	1.16	-2.08
2015 February	19	20.71 2015-02-03	20.33 2015-02-11	20.62 2015-02-02	20.60 2015-02-27	-0.10	0.44	-1.41
2015 January	20	20.75 2015-01-26	20.22 2015-01-14	20.71 2015-01-02	20.44 2015-01-30	-1.30	0.19	-2.37
2014 December	22	22.10 2014-12-01	20.18 2014-12-16	22.10 2014-12-01	20.65 2014-12-31	-6.56	0.00	-8.69
2014 November	19	22.34 2014-11-04	21.64 2014-11-19	22.17 2014-11-03	22.10 2014-11-28	-0.32	0.77	-2.39
2014 October	23	22.73 2014-10-06	21.86 2014-10-13	22.49 2014-10-01	22.13 2014-10-31	-1.60	1.07	-2.80
2014 September	21	23.45 2014-09-04	21.72 2014-09-26	23.28 2014-09-02	22.47 2014-09-30	-3.48	0.73	-6.70
2014 August	21	23.39 2014-08-28	22.44 2014-08-05	22.73 2014-08-01	23.27 2014-08-29	2.38	2.90	-1.28
2014 July	22	24.01 2014-07-01	22.68 2014-07-31	23.95 2014-07-01	22.72 2014-07-31	-5.14	0.25	-5.30
2014 June	21	24.07 2014-06-30	23.53 2014-06-05	23.85 2014-06-02	23.82 2014-06-30	-0.13	0.92	-1.34
2014 May	21	23.93 2014-05-29	23.15 2014-05-08	23.28 2014-05-01	23.82 2014-05-30	2.32	2.79	-0.56
2014 April	21	23.28 2014-04-29	22.51 2014-04-02	22.65 2014-04-01	23.24 2014-04-30	2.60	2.78	-0.62
2014 March	21	23.25 2014-03-04	22.15 2014-03-28	23.08 2014-03-03	22.60 2014-03-31	-2.08	0.74	-4.03
2014 February	19	23.17 2014-02-28	22.32 2014-02-03	22.44 2014-02-03	23.17 2014-02-28	3.25	3.25	-0.53
2014 January	21	22.83 2014-01-07	22.26 2014-01-29	22.43 2014-01-02	22.32 2014-01-31	-0.49	1.78	-0.76
2013 December	21	22.48 2013-12-31	21.81 2013-12-05	22.06 2013-12-02	22.48 2013-12-31	1.90	1.90	-1.13
2013 November	20	22.87 2013-11-01	21.64 2013-11-25	22.67 2013-11-01	22.06 2013-11-29	-2.69	0.88	-4.54
2013 October	23	22.78 2013-10-29	21.40 2013-10-15	22.27 2013-10-01	22.55 2013-10-31	1.26	2.29	-3.91
2013 September	20	22.37 2013-09-24	20.95 2013-09-11	21.52 2013-09-03	22.13 2013-09-30	2.83	3.95	-2.65
2013 August	22	22.01 2013-08-12	20.61 2013-08-19	21.82 2013-08-01	21.30 2013-08-30	-2.38	0.87	-5.55
2013 July	22	23.14 2013-07-01	20.94 2013-07-05	23.14 2013-07-01	21.60 2013-07-31	-6.66	0.00	-9.51
2013 June	20	25.02 2013-06-03	20.67 2013-06-24	23.95 2013-06-03	22.79 2013-06-28	-4.84	4.47	-13.70
2013 May	22	25.28 2013-05-08	22.82 2013-05-29	24.92 2013-05-01	23.83 2013-05-31	-4.37	1.44	-8.43
2013 April	22	24.92 2013-04-30	24.44 2013-04-25	24.85 2013-04-01	24.87 2013-04-30	0.08	0.28	-1.65
2013 March	20	25.69 2013-03-11	24.47 2013-03-28	25.25 2013-03-01	24.69 2013-03-28	-2.22	1.74	-3.09
2013 February	19	25.82 2013-02-06	24.87 2013-02-26	25.18 2013-02-01	25.19 2013-02-28	0.04	2.54	-1.23
2013 January	3	25.23 2013-01-31	24.62 2013-01-29	24.67 2013-01-29	25.02 2013-01-31	1.42	2.27	-0.20

PCI best and worst after-hours sessions

This section shows best and worst after-hours sessions of PCI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 June

Position	Date	Percentage
1	2022-06-08	1.04
2	2022-06-03	1.01
3	2022-06-02	1.01
4	2022-06-10	-2.06

Position	Date	Percentage
1	2022-01-28	1,847.62
2	2022-02-24	1.92
3	2022-05-16	1.92
4	2022-06-08	1.04
5	2022-06-03	1.01
6	2022-06-02	1.01
7	2022-05-31	0.99
8	2022-05-27	0.99
9	2022-05-26	0.99
10	2022-05-30	0.98
11	2022-05-24	0.98
12	2022-04-08	0.98
13	2022-04-13	0.98
14	2022-02-21	0.97
15	2022-03-15	0.97
16	2022-03-30	0.97
17	2022-04-27	0.97
18	2022-05-09	0.97
19	2022-05-17	0.97
20	2022-05-23	0.97
21	2022-04-29	0.97
22	2022-02-18	0.96
23	2022-05-06	0.96
24	2022-03-02	0.96
25	2022-03-28	0.96
26	2022-03-23	0.96
27	2022-01-25	0.94
28	2022-01-11	0.93
29	2022-01-14	0.93
30	2022-01-10	0.92
31	2022-02-02	-0.10
32	2022-02-04	-0.10
33	2022-01-31	-0.10
34	2022-02-03	-0.10
35	2022-02-05	-0.10
36	2022-02-07	-0.10
37	2022-02-08	-0.10
38	2022-02-01	-0.10
39	2022-01-18	-0.93
40	2022-01-19	-0.93
41	2022-01-20	-0.93
42	2022-02-10	-0.94
43	2022-03-16	-0.94
44	2022-05-12	-0.94
45	2022-04-12	-0.95
46	2022-04-20	-0.96
47	2022-05-18	-0.96
48	2022-06-10	-2.06
49	2022-02-09	-94.87

Position	Date	Percentage
1	2022-01-28	1,847.62
2	2020-03-23	6.44
3	2020-03-12	5.77
4	2020-04-16	5.06
5	2020-03-09	3.01
6	2020-04-06	2.97
7	2020-05-15	2.90
8	2020-06-11	2.61
9	2020-04-03	2.58
10	2020-04-28	2.29
11	2020-05-04	2.05
12	2020-06-15	2.02
13	2020-04-07	1.94
14	2022-05-16	1.92
15	2022-02-24	1.92
16	2021-12-15	1.85
17	2020-04-08	1.80
18	2019-07-01	1.68
19	2018-11-30	1.53
20	2020-04-21	1.43
21	2020-04-27	1.38
22	2020-05-22	1.36
23	2020-06-05	1.35
24	2020-04-22	1.28
25	2020-09-11	1.25
26	2020-11-06	1.22
27	2021-11-30	1.21
28	2020-06-04	1.21
29	2021-03-08	1.21
30	2020-05-26	1.19
31	2020-07-02	1.17
32	2020-11-03	1.15
33	2020-05-19	1.13
34	2020-03-03	1.13
35	2021-02-26	1.11
36	2022-06-08	1.04
37	2022-06-03	1.01
38	2022-06-02	1.01
39	2020-10-30	1.01
40	2020-11-30	1.01
41	2018-11-23	1.00
42	2022-05-26	0.99
43	2022-05-31	0.99
44	2020-11-04	0.99
45	2022-05-27	0.99
46	2021-10-27	0.99
47	2022-04-13	0.98
48	2022-05-24	0.98
49	2022-04-08	0.98
50	2019-01-04	0.98
51	2022-05-30	0.98
52	2020-07-01	0.97
53	2022-04-27	0.97
54	2022-05-17	0.97
55	2022-02-21	0.97
56	2022-05-09	0.97
57	2020-11-27	0.97
58	2022-03-15	0.97
59	2022-03-30	0.97
60	2022-05-23	0.97
61	2022-04-29	0.97
62	2022-02-18	0.96
63	2022-05-06	0.96
64	2022-03-23	0.96
65	2022-03-28	0.96
66	2022-03-02	0.96
67	2020-04-24	0.96
68	2018-12-18	0.95
69	2020-05-05	0.95
70	2022-01-25	0.94
71	2021-01-06	0.94
72	2020-05-27	0.94
73	2021-12-22	0.93
74	2021-12-13	0.93
75	2021-12-21	0.93
76	2022-01-11	0.93
77	2021-12-17	0.93
78	2021-12-30	0.93
79	2021-12-16	0.93
80	2022-01-14	0.93
81	2022-01-10	0.92
82	2018-10-11	0.89
83	2020-04-13	0.89
84	2020-03-24	0.88
85	2019-01-07	0.87
86	2020-05-29	0.87
87	2020-06-01	0.86
88	2021-03-03	0.86
89	2020-07-24	0.85
90	2020-05-18	0.85
91	2021-01-29	0.85
92	2020-08-31	0.85
93	2018-12-10	0.84
94	2020-03-16	0.83
95	2021-05-13	0.81
96	2020-04-23	0.80
97	2020-11-02	0.79
98	2019-03-15	0.77
99	2020-02-28	0.77
100	2021-09-30	0.76

Position	Date	Percentage
1	2022-01-28	1,847.62
2	2020-03-23	6.44
3	2020-03-12	5.77
4	2020-04-16	5.06
5	2020-03-09	3.01
6	2020-04-06	2.97
7	2020-05-15	2.90
8	2020-06-11	2.61
9	2020-04-03	2.58
10	2020-04-28	2.29
11	2020-05-04	2.05
12	2020-06-15	2.02
13	2020-04-07	1.94
14	2022-05-16	1.92
15	2022-02-24	1.92
16	2021-12-15	1.85
17	2020-04-08	1.80
18	2015-08-24	1.75
19	2019-07-01	1.68
20	2013-06-28	1.54
21	2018-11-30	1.53
22	2020-04-21	1.43
23	2020-04-27	1.38
24	2020-05-22	1.36
25	2013-06-25	1.35
26	2020-06-05	1.35
27	2013-09-13	1.33
28	2020-04-22	1.28
29	2020-09-11	1.25
30	2020-11-06	1.22
31	2020-06-04	1.21
32	2021-03-08	1.21
33	2021-11-30	1.21
34	2020-05-26	1.19
35	2020-07-02	1.17
36	2016-01-27	1.16
37	2020-11-03	1.15
38	2020-05-19	1.13
39	2020-03-03	1.13
40	2013-07-10	1.12
41	2021-02-26	1.11
42	2022-06-08	1.04
43	2016-07-13	1.04
44	2013-06-20	1.03
45	2013-08-30	1.03
46	2014-12-17	1.02
47	2013-07-31	1.02
48	2013-07-15	1.02
49	2022-06-02	1.01
50	2020-10-30	1.01
51	2022-06-03	1.01
52	2020-11-30	1.01
53	2016-06-28	1.00
54	2016-01-21	1.00
55	2018-11-23	1.00
56	2022-05-31	0.99
57	2022-05-26	0.99
58	2020-11-04	0.99
59	2015-12-28	0.99
60	2021-10-27	0.99
61	2022-05-27	0.99
62	2022-04-13	0.98
63	2022-05-30	0.98
64	2022-05-24	0.98
65	2019-01-04	0.98
66	2022-04-08	0.98
67	2022-05-17	0.97
68	2022-05-09	0.97
69	2022-03-15	0.97
70	2022-02-21	0.97
71	2022-05-23	0.97
72	2020-07-01	0.97
73	2022-04-27	0.97
74	2020-11-27	0.97
75	2022-04-29	0.97
76	2022-03-30	0.97
77	2020-04-24	0.96
78	2022-02-18	0.96
79	2022-05-06	0.96
80	2022-03-23	0.96
81	2022-03-02	0.96
82	2022-03-28	0.96
83	2020-05-05	0.95
84	2018-12-18	0.95
85	2022-01-25	0.94
86	2021-01-06	0.94
87	2020-05-27	0.94
88	2021-12-22	0.93
89	2021-12-21	0.93
90	2021-12-30	0.93
91	2022-01-11	0.93
92	2021-12-17	0.93
93	2021-12-13	0.93
94	2022-01-14	0.93
95	2021-12-16	0.93
96	2016-01-28	0.92
97	2022-01-10	0.92
98	2014-12-19	0.91
99	2016-06-27	0.91
100	2020-04-13	0.89

Position	Date	Percentage
1	2022-01-28	1,847.62
2	2020-03-23	6.44
3	2020-03-12	5.77
4	2020-04-16	5.06
5	2020-03-09	3.01
6	2020-04-06	2.97
7	2020-05-15	2.90
8	2020-06-11	2.61
9	2020-04-03	2.58
10	2020-04-28	2.29
11	2020-05-04	2.05
12	2020-06-15	2.02
13	2020-04-07	1.94
14	2022-05-16	1.92
15	2022-02-24	1.92
16	2021-12-15	1.85
17	2020-04-08	1.80
18	2015-08-24	1.75
19	2019-07-01	1.68
20	2013-06-28	1.54
21	2018-11-30	1.53
22	2020-04-21	1.43
23	2020-04-27	1.38
24	2020-05-22	1.36
25	2013-06-25	1.35
26	2020-06-05	1.35
27	2013-09-13	1.33
28	2020-04-22	1.28
29	2020-09-11	1.25
30	2020-11-06	1.22
31	2020-06-04	1.21
32	2021-03-08	1.21
33	2021-11-30	1.21
34	2020-05-26	1.19
35	2020-07-02	1.17
36	2016-01-27	1.16
37	2020-11-03	1.15
38	2020-05-19	1.13
39	2020-03-03	1.13
40	2013-07-10	1.12
41	2021-02-26	1.11
42	2022-06-08	1.04
43	2016-07-13	1.04
44	2013-08-30	1.03
45	2013-06-20	1.03
46	2013-07-15	1.02
47	2014-12-17	1.02
48	2013-07-31	1.02
49	2022-06-02	1.01
50	2020-10-30	1.01
51	2022-06-03	1.01
52	2020-11-30	1.01
53	2018-11-23	1.00
54	2016-06-28	1.00
55	2016-01-21	1.00
56	2022-05-31	0.99
57	2022-05-26	0.99
58	2020-11-04	0.99
59	2015-12-28	0.99
60	2021-10-27	0.99
61	2022-05-27	0.99
62	2022-04-13	0.98
63	2022-05-30	0.98
64	2022-05-24	0.98
65	2019-01-04	0.98
66	2022-04-08	0.98
67	2022-05-17	0.97
68	2022-05-09	0.97
69	2022-03-15	0.97
70	2022-02-21	0.97
71	2022-05-23	0.97
72	2020-07-01	0.97
73	2022-04-27	0.97
74	2020-11-27	0.97
75	2022-04-29	0.97
76	2022-03-30	0.97
77	2020-04-24	0.96
78	2022-02-18	0.96
79	2022-05-06	0.96
80	2022-03-23	0.96
81	2022-03-02	0.96
82	2022-03-28	0.96
83	2020-05-05	0.95
84	2018-12-18	0.95
85	2022-01-25	0.94
86	2021-01-06	0.94
87	2020-05-27	0.94
88	2021-12-22	0.93
89	2021-12-21	0.93
90	2021-12-30	0.93
91	2022-01-11	0.93
92	2021-12-17	0.93
93	2021-12-13	0.93
94	2022-01-14	0.93
95	2021-12-16	0.93
96	2016-01-28	0.92
97	2022-01-10	0.92
98	2014-12-19	0.91
99	2016-06-27	0.91
100	2020-04-13	0.89

Position	Date	Percentage
1	2022-06-10	-2.06
2	2022-06-02	1.01
3	2022-06-03	1.01
4	2022-06-08	1.04

Position	Date	Percentage
1	2022-02-09	-94.87
2	2022-06-10	-2.06
3	2022-04-20	-0.96
4	2022-05-18	-0.96
5	2022-04-12	-0.95
6	2022-05-12	-0.94
7	2022-03-16	-0.94
8	2022-02-10	-0.94
9	2022-01-20	-0.93
10	2022-01-19	-0.93
11	2022-01-18	-0.93
12	2022-01-31	-0.10
13	2022-02-02	-0.10
14	2022-02-03	-0.10
15	2022-02-04	-0.10
16	2022-02-05	-0.10
17	2022-02-07	-0.10
18	2022-02-08	-0.10
19	2022-02-01	-0.10
20	2022-01-10	0.92
21	2022-01-14	0.93
22	2022-01-11	0.93
23	2022-01-25	0.94
24	2022-03-23	0.96
25	2022-03-28	0.96
26	2022-02-18	0.96
27	2022-03-02	0.96
28	2022-05-06	0.96
29	2022-04-29	0.97
30	2022-05-23	0.97
31	2022-05-17	0.97
32	2022-05-09	0.97
33	2022-04-27	0.97
34	2022-03-30	0.97
35	2022-03-15	0.97
36	2022-02-21	0.97
37	2022-05-30	0.98
38	2022-05-24	0.98
39	2022-04-08	0.98
40	2022-04-13	0.98
41	2022-05-26	0.99
42	2022-05-27	0.99
43	2022-05-31	0.99
44	2022-06-02	1.01
45	2022-06-03	1.01
46	2022-06-08	1.04
47	2022-05-16	1.92
48	2022-02-24	1.92
49	2022-01-28	1,847.62

Position	Date	Percentage
1	2022-02-09	-94.87
2	2021-12-10	-94.63
3	2020-03-13	-11.95
4	2020-03-11	-7.63
5	2020-03-17	-7.08
6	2020-03-06	-5.70
7	2020-03-18	-4.01
8	2020-06-10	-3.80
9	2020-03-20	-3.54
10	2020-02-27	-3.34
11	2020-02-26	-2.84
12	2020-04-20	-2.61
13	2020-03-26	-2.41
14	2020-04-01	-2.25
15	2020-06-12	-2.12
16	2022-06-10	-2.06
17	2020-03-31	-1.96
18	2020-03-10	-1.88
19	2020-03-05	-1.88
20	2018-12-13	-1.83
21	2019-11-15	-1.72
22	2020-04-14	-1.72
23	2019-12-12	-1.68
24	2020-07-09	-1.61
25	2021-09-17	-1.60
26	2020-07-30	-1.34
27	2020-10-27	-1.31
28	2019-03-07	-1.24
29	2018-10-10	-1.22
30	2020-03-04	-1.19
31	2018-12-26	-1.16
32	2020-10-08	-1.10
33	2021-08-10	-1.09
34	2019-11-07	-1.09
35	2020-05-13	-1.08
36	2018-12-19	-1.06
37	2020-06-17	-1.06
38	2021-05-10	-1.03
39	2019-08-08	-1.02
40	2021-11-09	-1.01
41	2020-12-18	-1.00
42	2020-09-04	-1.00
43	2018-12-04	-0.97
44	2022-05-18	-0.96
45	2022-04-20	-0.96
46	2022-04-12	-0.95
47	2022-05-12	-0.94
48	2020-12-09	-0.94
49	2022-03-16	-0.94
50	2022-02-10	-0.94
51	2020-02-21	-0.94
52	2022-01-18	-0.93
53	2022-01-19	-0.93
54	2022-01-20	-0.93
55	2020-10-01	-0.90
56	2018-12-20	-0.89
57	2020-08-11	-0.88
58	2019-12-02	-0.86
59	2020-04-17	-0.85
60	2018-11-19	-0.85
61	2021-10-07	-0.84
62	2018-11-08	-0.84
63	2018-10-25	-0.83
64	2021-05-11	-0.83
65	2021-02-09	-0.83
66	2021-11-24	-0.82
67	2018-10-03	-0.82
68	2019-02-07	-0.78
69	2020-06-25	-0.75
70	2021-01-12	-0.75
71	2018-12-21	-0.75
72	2021-07-08	-0.75
73	2021-09-09	-0.73
74	2020-09-18	-0.72
75	2021-03-09	-0.72
76	2019-01-10	-0.72
77	2021-07-07	-0.71
78	2020-05-01	-0.70
79	2020-04-09	-0.69
80	2018-10-22	-0.69
81	2019-05-03	-0.67
82	2020-02-11	-0.67
83	2021-07-16	-0.64
84	2019-05-09	-0.63
85	2018-08-14	-0.63
86	2020-09-09	-0.62
87	2018-09-12	-0.61
88	2018-11-14	-0.61
89	2019-08-02	-0.61
90	2020-01-09	-0.59
91	2019-05-10	-0.59
92	2021-08-17	-0.58
93	2018-10-29	-0.58
94	2019-12-10	-0.58
95	2020-07-29	-0.57
96	2021-09-27	-0.57
97	2021-01-11	-0.56
98	2021-04-08	-0.56
99	2018-10-04	-0.55
100	2021-09-03	-0.54

Position	Date	Percentage
1	2022-02-09	-94.87
2	2021-12-10	-94.63
3	2020-03-13	-11.95
4	2020-03-11	-7.63
5	2020-03-17	-7.08
6	2020-03-06	-5.70
7	2013-06-21	-5.05
8	2020-03-18	-4.01
9	2020-06-10	-3.80
10	2020-03-20	-3.54
11	2020-02-27	-3.34
12	2015-08-21	-3.26
13	2020-02-26	-2.84
14	2014-12-23	-2.67
15	2020-04-20	-2.61
16	2016-12-21	-2.59
17	2014-09-25	-2.51
18	2020-03-26	-2.41
19	2016-11-08	-2.38
20	2020-04-01	-2.25
21	2020-06-12	-2.12
22	2013-03-11	-2.11
23	2022-06-10	-2.06
24	2013-06-10	-2.04
25	2016-06-23	-2.00
26	2020-03-31	-1.96
27	2015-07-07	-1.94
28	2020-03-05	-1.88
29	2020-03-10	-1.88
30	2016-01-14	-1.86
31	2018-12-13	-1.83
32	2013-06-19	-1.82
33	2015-08-10	-1.80
34	2019-11-15	-1.72
35	2020-04-14	-1.72
36	2019-12-12	-1.68
37	2020-07-09	-1.61
38	2021-09-17	-1.60
39	2016-02-08	-1.45
40	2015-12-16	-1.41
41	2016-04-06	-1.37
42	2020-07-30	-1.34
43	2020-10-27	-1.31
44	2016-12-07	-1.28
45	2019-03-07	-1.24
46	2016-07-06	-1.23
47	2018-10-10	-1.22
48	2020-03-04	-1.19
49	2014-05-29	-1.17
50	2018-12-26	-1.16
51	2014-10-15	-1.13
52	2013-12-24	-1.12
53	2014-12-08	-1.11
54	2020-10-08	-1.10
55	2019-11-07	-1.09
56	2021-08-10	-1.09
57	2020-05-13	-1.08
58	2016-02-10	-1.07
59	2018-12-19	-1.06
60	2020-06-17	-1.06
61	2017-03-08	-1.05
62	2016-06-08	-1.04
63	2021-05-10	-1.03
64	2019-08-08	-1.02
65	2021-11-09	-1.01
66	2020-12-18	-1.00
67	2020-09-04	-1.00
68	2014-04-08	-1.00
69	2018-12-04	-0.97
70	2013-08-14	-0.97
71	2022-05-18	-0.96
72	2022-04-20	-0.96
73	2022-04-12	-0.95
74	2020-12-09	-0.94
75	2017-05-08	-0.94
76	2022-02-10	-0.94
77	2015-09-08	-0.94
78	2022-03-16	-0.94
79	2020-02-21	-0.94
80	2022-05-12	-0.94
81	2022-01-19	-0.93
82	2017-10-17	-0.93
83	2022-01-18	-0.93
84	2022-01-20	-0.93
85	2020-10-01	-0.90
86	2018-12-20	-0.89
87	2016-01-19	-0.89
88	2020-08-11	-0.88
89	2017-10-16	-0.87
90	2016-02-05	-0.86
91	2019-12-02	-0.86
92	2018-11-19	-0.85
93	2020-04-17	-0.85
94	2015-11-06	-0.85
95	2018-11-08	-0.84
96	2016-01-11	-0.84
97	2021-10-07	-0.84
98	2014-01-28	-0.84
99	2021-05-11	-0.83
100	2021-02-09	-0.83

Position	Date	Percentage
1	2022-02-09	-94.87
2	2021-12-10	-94.63
3	2020-03-13	-11.95
4	2020-03-11	-7.63
5	2020-03-17	-7.08
6	2020-03-06	-5.70
7	2013-06-21	-5.05
8	2020-03-18	-4.01
9	2020-06-10	-3.80
10	2020-03-20	-3.54
11	2020-02-27	-3.34
12	2015-08-21	-3.26
13	2020-02-26	-2.84
14	2014-12-23	-2.67
15	2020-04-20	-2.61
16	2016-12-21	-2.59
17	2014-09-25	-2.51
18	2020-03-26	-2.41
19	2016-11-08	-2.38
20	2020-04-01	-2.25
21	2020-06-12	-2.12
22	2013-03-11	-2.11
23	2022-06-10	-2.06
24	2013-06-10	-2.04
25	2016-06-23	-2.00
26	2020-03-31	-1.96
27	2015-07-07	-1.94
28	2020-03-05	-1.88
29	2020-03-10	-1.88
30	2016-01-14	-1.86
31	2018-12-13	-1.83
32	2013-06-19	-1.82
33	2015-08-10	-1.80
34	2019-11-15	-1.72
35	2020-04-14	-1.72
36	2019-12-12	-1.68
37	2020-07-09	-1.61
38	2021-09-17	-1.60
39	2016-02-08	-1.45
40	2015-12-16	-1.41
41	2016-04-06	-1.37
42	2020-07-30	-1.34
43	2020-10-27	-1.31
44	2016-12-07	-1.28
45	2019-03-07	-1.24
46	2016-07-06	-1.23
47	2018-10-10	-1.22
48	2020-03-04	-1.19
49	2014-05-29	-1.17
50	2018-12-26	-1.16
51	2014-10-15	-1.13
52	2013-12-24	-1.12
53	2014-12-08	-1.11
54	2020-10-08	-1.10
55	2019-11-07	-1.09
56	2021-08-10	-1.09
57	2020-05-13	-1.08
58	2016-02-10	-1.07
59	2018-12-19	-1.06
60	2020-06-17	-1.06
61	2017-03-08	-1.05
62	2016-06-08	-1.04
63	2021-05-10	-1.03
64	2019-08-08	-1.02
65	2021-11-09	-1.01
66	2020-12-18	-1.00
67	2020-09-04	-1.00
68	2014-04-08	-1.00
69	2018-12-04	-0.97
70	2013-08-14	-0.97
71	2022-05-18	-0.96
72	2022-04-20	-0.96
73	2022-04-12	-0.95
74	2020-12-09	-0.94
75	2017-05-08	-0.94
76	2022-02-10	-0.94
77	2015-09-08	-0.94
78	2022-03-16	-0.94
79	2020-02-21	-0.94
80	2022-05-12	-0.94
81	2022-01-19	-0.93
82	2017-10-17	-0.93
83	2022-01-18	-0.93
84	2022-01-20	-0.93
85	2020-10-01	-0.90
86	2018-12-20	-0.89
87	2016-01-19	-0.89
88	2020-08-11	-0.88
89	2017-10-16	-0.87
90	2016-02-05	-0.86
91	2019-12-02	-0.86
92	2018-11-19	-0.85
93	2020-04-17	-0.85
94	2015-11-06	-0.85
95	2018-11-08	-0.84
96	2016-01-11	-0.84
97	2021-10-07	-0.84
98	2014-01-28	-0.84
99	2021-05-11	-0.83
100	2021-02-09	-0.83

PCI best and worst intraday sessions

This section shows best and worst intraday sessions of PCI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 June

Position	Date	Percentage
1	2022-06-10	1.04
2	2022-06-03	-1.00
3	2022-06-09	-1.03
4	2022-06-07	-1.03
5	2022-06-14	-1.05

Position	Date	Percentage
1	2022-04-20	1.96
2	2022-04-12	1.94
3	2022-05-19	1.94
4	2022-01-28	1.94
5	2022-05-12	1.92
6	2022-02-15	1.92
7	2022-03-16	1.92
8	2022-02-16	1.89
9	2022-01-24	1.89
10	2022-06-10	1.04
11	2022-03-11	0.97
12	2022-03-01	0.97
13	2022-05-06	0.97
14	2022-03-14	0.96
15	2022-03-21	0.96
16	2022-03-31	0.96
17	2022-02-22	0.96
18	2022-02-10	0.95
19	2022-01-20	0.94
20	2022-01-19	0.94
21	2022-01-10	0.93
22	2022-01-06	0.93
23	2022-02-01	0.10
24	2022-01-31	0.10
25	2022-02-02	0.10
26	2022-02-04	0.10
27	2022-02-05	0.10
28	2022-02-09	0.10
29	2022-02-08	0.10
30	2022-02-07	0.10
31	2022-02-03	0.10
32	2022-01-13	-0.92
33	2022-01-07	-0.92
34	2022-03-28	-0.95
35	2022-05-13	-0.95
36	2022-02-18	-0.95
37	2022-03-18	-0.95
38	2022-04-01	-0.95
39	2022-05-20	-0.95
40	2022-03-29	-0.95
41	2022-03-23	-0.95
42	2022-02-14	-0.95
43	2022-02-23	-0.95
44	2022-05-23	-0.96
45	2022-04-29	-0.96
46	2022-05-02	-0.96
47	2022-03-30	-0.96
48	2022-04-04	-0.96
49	2022-04-14	-0.97
50	2022-04-08	-0.97

Position	Date	Percentage
1	2020-03-19	13.89
2	2020-03-16	6.31
3	2020-03-27	5.95
4	2020-04-08	5.83
5	2020-04-02	5.77
6	2020-04-09	4.75
7	2020-03-24	4.47
8	2020-03-02	4.39
9	2020-06-15	4.22
10	2020-05-04	3.60
11	2020-03-06	3.08
12	2018-12-27	2.74
13	2020-04-21	2.38
14	2018-12-26	2.23
15	2021-04-30	2.22
16	2020-07-14	2.20
17	2020-06-30	2.05
18	2018-10-15	2.02
19	2020-05-15	1.99
20	2022-04-20	1.96
21	2020-02-26	1.95
22	2022-01-28	1.94
23	2022-05-19	1.94
24	2022-04-12	1.94
25	2020-05-29	1.94
26	2022-05-12	1.92
27	2022-02-15	1.92
28	2022-03-16	1.92
29	2022-02-16	1.89
30	2022-01-24	1.89
31	2018-11-28	1.89
32	2018-11-01	1.80
33	2020-09-30	1.62
34	2019-08-16	1.58
35	2018-11-07	1.58
36	2020-12-15	1.55
37	2020-09-08	1.54
38	2020-02-28	1.51
39	2019-01-25	1.44
40	2020-05-18	1.44
41	2019-01-02	1.43
42	2019-11-19	1.42
43	2019-07-18	1.42
44	2019-07-16	1.38
45	2021-07-20	1.38
46	2020-09-24	1.37
47	2019-07-22	1.37
48	2020-07-30	1.36
49	2020-07-31	1.36
50	2018-10-30	1.35
51	2020-11-05	1.34
52	2020-07-24	1.30
53	2019-01-04	1.27
54	2020-10-02	1.26
55	2020-04-07	1.23
56	2019-06-27	1.22
57	2021-07-28	1.20
58	2020-05-27	1.18
59	2021-08-31	1.17
60	2018-12-24	1.16
61	2018-04-04	1.13
62	2020-12-30	1.11
63	2020-09-01	1.10
64	2019-01-28	1.07
65	2021-04-26	1.07
66	2018-11-29	1.06
67	2021-07-29	1.05
68	2022-06-10	1.04
69	2020-01-03	1.04
70	2019-05-15	1.02
71	2018-11-23	1.01
72	2020-12-31	1.00
73	2020-03-04	1.00
74	2018-10-02	0.98
75	2020-04-23	0.98
76	2022-03-11	0.97
77	2022-05-06	0.97
78	2022-03-01	0.97
79	2022-02-22	0.96
80	2022-03-31	0.96
81	2022-03-14	0.96
82	2022-03-21	0.96
83	2022-02-10	0.95
84	2020-09-09	0.94
85	2020-03-25	0.94
86	2022-01-20	0.94
87	2018-03-21	0.94
88	2020-07-29	0.94
89	2022-01-19	0.94
90	2021-12-15	0.93
91	2022-01-06	0.93
92	2022-01-10	0.93
93	2020-07-10	0.92
94	2021-05-04	0.92
95	2019-07-31	0.91
96	2018-11-27	0.91
97	2020-06-02	0.91
98	2020-06-18	0.91
99	2020-07-07	0.89
100	2019-01-17	0.89

Position	Date	Percentage
1	2020-03-19	13.89
2	2020-03-16	6.31
3	2020-03-27	5.95
4	2020-04-08	5.83
5	2020-04-02	5.77
6	2020-04-09	4.75
7	2020-03-24	4.47
8	2020-03-02	4.39
9	2013-06-13	4.25
10	2020-06-15	4.22
11	2020-05-04	3.60
12	2020-03-06	3.08
13	2013-09-18	2.94
14	2015-12-16	2.79
15	2018-12-27	2.74
16	2017-08-11	2.72
17	2013-07-26	2.64
18	2016-11-15	2.46
19	2020-04-21	2.38
20	2018-12-26	2.23
21	2021-04-30	2.22
22	2020-07-14	2.20
23	2020-06-30	2.05
24	2013-10-17	2.02
25	2018-10-15	2.02
26	2020-05-15	1.99
27	2018-02-06	1.97
28	2022-04-20	1.96
29	2020-02-26	1.95
30	2022-01-28	1.94
31	2022-05-19	1.94
32	2022-04-12	1.94
33	2020-05-29	1.94
34	2015-12-15	1.93
35	2022-05-12	1.92
36	2022-02-15	1.92
37	2022-03-16	1.92
38	2013-06-24	1.91
39	2022-02-16	1.89
40	2018-11-28	1.89
41	2022-01-24	1.89
42	2013-06-27	1.89
43	2013-12-31	1.81
44	2018-11-01	1.80
45	2014-09-29	1.73
46	2013-06-26	1.69
47	2014-12-17	1.68
48	2020-09-30	1.62
49	2015-10-05	1.62
50	2018-11-07	1.58
51	2019-08-16	1.58
52	2020-12-15	1.55
53	2020-09-08	1.54
54	2013-07-17	1.52
55	2020-02-28	1.51
56	2015-09-17	1.45
57	2019-01-25	1.44
58	2020-05-18	1.44
59	2019-01-02	1.43
60	2017-05-18	1.43
61	2019-11-19	1.42
62	2019-07-18	1.42
63	2014-04-09	1.41
64	2016-11-07	1.41
65	2015-04-30	1.39
66	2016-06-24	1.39
67	2013-08-23	1.39
68	2015-09-02	1.38
69	2016-02-01	1.38
70	2021-07-20	1.38
71	2019-07-16	1.38
72	2019-07-22	1.37
73	2020-09-24	1.37
74	2013-09-23	1.37
75	2013-06-04	1.37
76	2020-07-30	1.36
77	2018-02-12	1.36
78	2017-11-16	1.36
79	2020-07-31	1.36
80	2018-10-30	1.35
81	2013-06-06	1.34
82	2020-11-05	1.34
83	2015-07-08	1.32
84	2014-12-31	1.32
85	2017-08-22	1.31
86	2020-07-24	1.30
87	2013-07-19	1.30
88	2019-01-04	1.27
89	2017-03-15	1.27
90	2020-10-02	1.26
91	2016-06-06	1.23
92	2020-04-07	1.23
93	2019-06-27	1.22
94	2021-07-28	1.20
95	2020-05-27	1.18
96	2021-08-31	1.17
97	2016-09-15	1.17
98	2018-12-24	1.16
99	2013-07-11	1.15
100	2018-04-04	1.13

Position	Date	Percentage
1	2020-03-19	13.89
2	2020-03-16	6.31
3	2020-03-27	5.95
4	2020-04-08	5.83
5	2020-04-02	5.77
6	2020-04-09	4.75
7	2020-03-24	4.47
8	2020-03-02	4.39
9	2013-06-13	4.25
10	2020-06-15	4.22
11	2020-05-04	3.60
12	2020-03-06	3.08
13	2013-09-18	2.94
14	2015-12-16	2.79
15	2018-12-27	2.74
16	2017-08-11	2.72
17	2013-07-26	2.64
18	2016-11-15	2.46
19	2020-04-21	2.38
20	2018-12-26	2.23
21	2021-04-30	2.22
22	2020-07-14	2.20
23	2020-06-30	2.05
24	2013-10-17	2.02
25	2018-10-15	2.02
26	2020-05-15	1.99
27	2018-02-06	1.97
28	2022-04-20	1.96
29	2020-02-26	1.95
30	2022-01-28	1.94
31	2022-05-19	1.94
32	2022-04-12	1.94
33	2020-05-29	1.94
34	2015-12-15	1.93
35	2022-05-12	1.92
36	2022-02-15	1.92
37	2022-03-16	1.92
38	2013-06-24	1.91
39	2022-02-16	1.89
40	2018-11-28	1.89
41	2022-01-24	1.89
42	2013-06-27	1.89
43	2013-12-31	1.81
44	2018-11-01	1.80
45	2014-09-29	1.73
46	2013-06-26	1.69
47	2014-12-17	1.68
48	2020-09-30	1.62
49	2015-10-05	1.62
50	2018-11-07	1.58
51	2019-08-16	1.58
52	2020-12-15	1.55
53	2020-09-08	1.54
54	2013-07-17	1.52
55	2020-02-28	1.51
56	2015-09-17	1.45
57	2019-01-25	1.44
58	2020-05-18	1.44
59	2019-01-02	1.43
60	2017-05-18	1.43
61	2019-11-19	1.42
62	2019-07-18	1.42
63	2014-04-09	1.41
64	2016-11-07	1.41
65	2015-04-30	1.39
66	2013-08-23	1.39
67	2016-06-24	1.39
68	2015-09-02	1.38
69	2016-02-01	1.38
70	2021-07-20	1.38
71	2019-07-16	1.38
72	2019-07-22	1.37
73	2020-09-24	1.37
74	2013-09-23	1.37
75	2013-06-04	1.37
76	2020-07-30	1.36
77	2017-11-16	1.36
78	2018-02-12	1.36
79	2020-07-31	1.36
80	2018-10-30	1.35
81	2013-06-06	1.34
82	2020-11-05	1.34
83	2015-07-08	1.32
84	2014-12-31	1.32
85	2017-08-22	1.31
86	2020-07-24	1.30
87	2013-07-19	1.30
88	2017-03-15	1.27
89	2019-01-04	1.27
90	2020-10-02	1.26
91	2016-06-06	1.23
92	2020-04-07	1.23
93	2019-06-27	1.22
94	2021-07-28	1.20
95	2013-02-04	1.19
96	2020-05-27	1.18
97	2021-08-31	1.17
98	2016-09-15	1.17
99	2018-12-24	1.16
100	2013-07-11	1.15

Position	Date	Percentage
1	2022-06-15	-4.26
2	2022-06-06	-3.00
3	2022-06-02	-2.94
4	2022-06-14	-1.05
5	2022-06-07	-1.03

Position	Date	Percentage
1	2022-06-15	-4.26
2	2022-01-27	-3.74
3	2022-06-06	-3.00
4	2022-06-02	-2.94
5	2022-05-17	-2.83
6	2022-02-25	-2.83
7	2022-02-17	-2.78
8	2022-05-26	-1.94
9	2022-05-31	-1.94
10	2022-04-13	-1.92
11	2022-05-24	-1.92
12	2022-02-21	-1.90
13	2022-03-03	-1.90
14	2022-05-09	-1.90
15	2022-03-15	-1.90
16	2022-01-25	-1.85
17	2022-01-17	-1.83
18	2022-01-11	-1.82
19	2022-06-14	-1.05
20	2022-06-09	-1.03
21	2022-06-07	-1.03
22	2022-06-03	-1.00
23	2022-05-27	-0.98
24	2022-04-08	-0.97
25	2022-04-14	-0.97
26	2022-05-23	-0.96
27	2022-04-04	-0.96
28	2022-03-30	-0.96
29	2022-05-02	-0.96
30	2022-04-29	-0.96
31	2022-02-18	-0.95
32	2022-03-18	-0.95
33	2022-04-01	-0.95
34	2022-05-13	-0.95
35	2022-03-29	-0.95
36	2022-03-23	-0.95
37	2022-03-28	-0.95
38	2022-05-20	-0.95
39	2022-02-14	-0.95
40	2022-02-23	-0.95
41	2022-01-07	-0.92
42	2022-01-13	-0.92
43	2022-02-07	0.10
44	2022-02-08	0.10
45	2022-02-09	0.10
46	2022-02-05	0.10
47	2022-02-04	0.10
48	2022-02-03	0.10
49	2022-02-02	0.10
50	2022-02-01	0.10

Position	Date	Percentage
1	2020-03-18	-13.12
2	2020-03-23	-6.54
3	2020-03-17	-5.94
4	2020-04-01	-5.46
5	2020-03-12	-5.13
6	2022-06-15	-4.26
7	2020-04-13	-4.20
8	2020-04-03	-4.15
9	2020-04-16	-4.11
10	2020-04-20	-4.05
11	2021-05-12	-3.86
12	2020-06-11	-3.74
13	2022-01-27	-3.74
14	2020-05-13	-3.70
15	2020-03-11	-3.65
16	2020-02-25	-3.24
17	2020-04-30	-3.23
18	2020-04-27	-3.23
19	2022-06-06	-3.00
20	2022-06-02	-2.94
21	2018-12-17	-2.84
22	2022-05-17	-2.83
23	2022-02-25	-2.83
24	2022-02-17	-2.78
25	2021-12-13	-2.73
26	2018-10-05	-2.66
27	2020-12-11	-2.62
28	2019-08-14	-2.54
29	2020-09-03	-2.20
30	2018-12-19	-2.17
31	2021-08-26	-2.11
32	2020-03-05	-2.08
33	2021-04-22	-2.06
34	2020-03-20	-1.98
35	2020-05-08	-1.96
36	2022-05-26	-1.94
37	2022-05-31	-1.94
38	2022-04-13	-1.92
39	2022-05-24	-1.92
40	2022-02-21	-1.90
41	2022-05-09	-1.90
42	2022-03-03	-1.90
43	2022-03-15	-1.90
44	2018-10-10	-1.88
45	2020-09-23	-1.85
46	2022-01-25	-1.85
47	2020-05-26	-1.84
48	2022-01-17	-1.83
49	2021-04-20	-1.83
50	2021-09-03	-1.82
51	2021-12-16	-1.82
52	2022-01-11	-1.82
53	2020-03-09	-1.80
54	2018-12-04	-1.73
55	2021-03-03	-1.70
56	2020-06-26	-1.67
57	2020-05-01	-1.67
58	2020-07-08	-1.66
59	2020-10-19	-1.65
60	2018-12-20	-1.65
61	2019-01-22	-1.63
62	2018-11-12	-1.56
63	2020-07-15	-1.46
64	2018-11-14	-1.46
65	2021-09-27	-1.41
66	2018-10-29	-1.41
67	2020-07-09	-1.37
68	2020-02-24	-1.35
69	2018-03-19	-1.35
70	2021-12-01	-1.34
71	2021-11-22	-1.33
72	2020-10-09	-1.31
73	2018-10-03	-1.30
74	2019-06-24	-1.30
75	2020-06-16	-1.30
76	2018-11-20	-1.27
77	2019-03-22	-1.26
78	2020-12-22	-1.24
79	2019-07-17	-1.24
80	2019-11-11	-1.22
81	2018-03-28	-1.21
82	2018-04-24	-1.21
83	2020-06-29	-1.20
84	2018-10-11	-1.19
85	2021-09-10	-1.19
86	2018-10-24	-1.17
87	2018-11-26	-1.17
88	2021-12-08	-1.16
89	2018-10-04	-1.16
90	2019-08-27	-1.15
91	2020-09-21	-1.13
92	2018-10-18	-1.12
93	2020-06-24	-1.11
94	2021-09-07	-1.09
95	2018-09-26	-1.07
96	2018-12-13	-1.06
97	2018-11-16	-1.06
98	2022-06-14	-1.05
99	2020-08-25	-1.04
100	2018-04-12	-1.03

Position	Date	Percentage
1	2020-03-18	-13.12
2	2020-03-23	-6.54
3	2020-03-17	-5.94
4	2020-04-01	-5.46
5	2020-03-12	-5.13
6	2022-06-15	-4.26
7	2020-04-13	-4.20
8	2020-04-03	-4.15
9	2020-04-16	-4.11
10	2020-04-20	-4.05
11	2021-05-12	-3.86
12	2020-06-11	-3.74
13	2022-01-27	-3.74
14	2020-05-13	-3.70
15	2020-03-11	-3.65
16	2013-07-05	-3.42
17	2020-02-25	-3.24
18	2020-04-30	-3.23
19	2020-04-27	-3.23
20	2022-06-06	-3.00
21	2013-06-10	-2.98
22	2022-06-02	-2.94
23	2018-12-17	-2.84
24	2022-05-17	-2.83
25	2022-02-25	-2.83
26	2017-08-10	-2.81
27	2022-02-17	-2.78
28	2021-12-13	-2.73
29	2013-06-03	-2.71
30	2018-10-05	-2.66
31	2020-12-11	-2.62
32	2019-08-14	-2.54
33	2013-07-03	-2.53
34	2013-06-21	-2.44
35	2016-01-13	-2.27
36	2016-09-09	-2.26
37	2020-09-03	-2.20
38	2013-07-15	-2.17
39	2018-12-19	-2.17
40	2021-08-26	-2.11
41	2020-03-05	-2.08
42	2021-04-22	-2.06
43	2016-09-13	-2.01
44	2020-03-20	-1.98
45	2020-05-08	-1.96
46	2022-05-31	-1.94
47	2013-07-01	-1.94
48	2022-05-26	-1.94
49	2013-07-24	-1.93
50	2022-05-24	-1.92
51	2022-04-13	-1.92
52	2022-02-21	-1.90
53	2022-03-15	-1.90
54	2022-05-09	-1.90
55	2022-03-03	-1.90
56	2018-10-10	-1.88
57	2013-07-30	-1.86
58	2022-01-25	-1.85
59	2020-09-23	-1.85
60	2020-05-26	-1.84
61	2021-04-20	-1.83
62	2022-01-17	-1.83
63	2021-09-03	-1.82
64	2021-12-16	-1.82
65	2022-01-11	-1.82
66	2020-03-09	-1.80
67	2018-12-04	-1.73
68	2021-03-03	-1.70
69	2015-09-28	-1.67
70	2020-05-01	-1.67
71	2020-06-26	-1.67
72	2013-08-19	-1.66
73	2020-07-08	-1.66
74	2013-06-12	-1.66
75	2020-10-19	-1.65
76	2018-12-20	-1.65
77	2019-01-22	-1.63
78	2014-10-09	-1.63
79	2016-11-11	-1.59
80	2018-11-12	-1.56
81	2013-07-16	-1.51
82	2017-11-14	-1.49
83	2013-05-28	-1.49
84	2016-11-02	-1.49
85	2018-11-14	-1.46
86	2020-07-15	-1.46
87	2018-10-29	-1.41
88	2017-05-17	-1.41
89	2013-11-01	-1.41
90	2013-10-08	-1.41
91	2021-09-27	-1.41
92	2013-09-19	-1.40
93	2017-10-16	-1.38
94	2020-07-09	-1.37
95	2013-08-01	-1.37
96	2018-03-19	-1.35
97	2020-02-24	-1.35
98	2021-12-01	-1.34
99	2013-10-04	-1.34
100	2021-11-22	-1.33

Position	Date	Percentage
1	2020-03-18	-13.12
2	2020-03-23	-6.54
3	2020-03-17	-5.94
4	2020-04-01	-5.46
5	2020-03-12	-5.13
6	2022-06-15	-4.26
7	2020-04-13	-4.20
8	2020-04-03	-4.15
9	2020-04-16	-4.11
10	2020-04-20	-4.05
11	2021-05-12	-3.86
12	2020-06-11	-3.74
13	2022-01-27	-3.74
14	2020-05-13	-3.70
15	2020-03-11	-3.65
16	2013-07-05	-3.42
17	2020-02-25	-3.24
18	2020-04-30	-3.23
19	2020-04-27	-3.23
20	2022-06-06	-3.00
21	2013-06-10	-2.98
22	2022-06-02	-2.94
23	2018-12-17	-2.84
24	2022-05-17	-2.83
25	2022-02-25	-2.83
26	2017-08-10	-2.81
27	2022-02-17	-2.78
28	2021-12-13	-2.73
29	2013-06-03	-2.71
30	2018-10-05	-2.66
31	2020-12-11	-2.62
32	2019-08-14	-2.54
33	2013-07-03	-2.53
34	2013-06-21	-2.44
35	2016-01-13	-2.27
36	2016-09-09	-2.26
37	2020-09-03	-2.20
38	2013-07-15	-2.17
39	2018-12-19	-2.17
40	2021-08-26	-2.11
41	2020-03-05	-2.08
42	2021-04-22	-2.06
43	2016-09-13	-2.01
44	2020-03-20	-1.98
45	2020-05-08	-1.96
46	2022-05-31	-1.94
47	2013-07-01	-1.94
48	2022-05-26	-1.94
49	2013-07-24	-1.93
50	2022-05-24	-1.92
51	2022-04-13	-1.92
52	2022-02-21	-1.90
53	2022-03-15	-1.90
54	2022-05-09	-1.90
55	2022-03-03	-1.90
56	2018-10-10	-1.88
57	2013-07-30	-1.86
58	2022-01-25	-1.85
59	2020-09-23	-1.85
60	2020-05-26	-1.84
61	2021-04-20	-1.83
62	2022-01-17	-1.83
63	2021-09-03	-1.82
64	2021-12-16	-1.82
65	2022-01-11	-1.82
66	2020-03-09	-1.80
67	2018-12-04	-1.73
68	2021-03-03	-1.70
69	2015-09-28	-1.67
70	2020-05-01	-1.67
71	2020-06-26	-1.67
72	2013-08-19	-1.66
73	2020-07-08	-1.66
74	2013-06-12	-1.66
75	2020-10-19	-1.65
76	2018-12-20	-1.65
77	2019-01-22	-1.63
78	2014-10-09	-1.63
79	2016-11-11	-1.59
80	2018-11-12	-1.56
81	2013-07-16	-1.51
82	2017-11-14	-1.49
83	2013-05-28	-1.49
84	2016-11-02	-1.49
85	2018-11-14	-1.46
86	2020-07-15	-1.46
87	2018-10-29	-1.41
88	2017-05-17	-1.41
89	2013-10-08	-1.41
90	2013-11-01	-1.41
91	2021-09-27	-1.41
92	2013-09-19	-1.40
93	2017-10-16	-1.38
94	2020-07-09	-1.37
95	2013-08-01	-1.37
96	2018-03-19	-1.35
97	2020-02-24	-1.35
98	2021-12-01	-1.34
99	2013-10-04	-1.34
100	2021-11-22	-1.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PCI information

Full title

Pimco Dynamic Credit and Mortgage Income Fund
First trading day

2013-01-29
Last trading day

2022-06-15
Total trading days

2,357
Last close price

0.90 (+0.96%)
Market cap

3.1B
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
PCI CEO

Mr. Brian Shlissel
Address

1633 Broadway
COLOMBIA
Website

https://www.pimco.com/en-us/investments/closed-end-funds/dynamic-credit-and-mortgage-income-fund/
Phone number

12127394000
Description

PIMCO Dynamic Credit and Mortgage Income Fund, formerly PIMCO Dynamic Credit Income Fund, is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek current income and capital appreciation is the secondary objective. It will normally invest at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of mortgage-related securities and other debt instruments of varying maturities. It will normally invest at least 25% of its total assets in privately issued (known as non-agency) mortgage-related securities. It may also invest up to approximately 40% of its total assets in securities of issuers economically tied to emerging market countries. It will normally maintain an average portfolio duration of between zero and eight years. Its portfolio of investments include banks, integrated oil, pipelines, electric utility and chemicals. Pacific Investment Management Company LLC is the Fund's investment manager.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...