PCI stock analysis of November 19, 2018

Pimco Dynamic Credit and Mortgage Income Fund

PCI IPO: 2013-01-29
0.90 (+0.96%)
3.1B market cap
2,357 trading days in total
PCI Latest trading day: 2022-06-15

NYSE
Financial Services
Asset Management
Mr. Brian Shlissel
COLOMBIA

22.32 close price

1465 trading day

Previous trading day
2018-11-16

PCI stock Buy and Hold Potential More info

INVESTMENT at 2018-11-19 open

PCI open price was $22.44

1,000.00

Click to edit

HOLDING TIME

892 trading days

3 years 209 days

TODAY'S WORTH — including dividends (28)

As of 2022-06-15 close price ($0.90)

274.26

Click to edit

ROI: -72.57% (0.27x) – ANNU: -30.38% (0.70x)

November 19th, 2018 in PCI timeline More insights

1465th

trading day out of 2357

in entire PCI history

62.16%

Progress:
1465 2357

892

trading days after

(until the latest trading day)

Latest trading day: 2022-06-15

2053

days ago

5 years 228 days

Monday

47th week in 2018

224th

trading day in 2018

13th

in 2018 November

PCI Dividends by November 19, 2018More information

Previous ex-div 2018-11-09

Per share: 0.16

Frequency: monthly

Days gap: 29

Yield: 0.69%

8.71%

Yearly yield

2018-11-19
was not a dividend date.

Ex-divs before: 73

Ex-divs after: 28

Next ex-div 2018-12-12

Per share: 0.16

Frequency: monthly

Days gap: 33

Yield: 0.73%

8.06%

Yearly yield

PCI Stock Splits by November 19, 2018

We don't have any infomation about PCI stock splits.
It seems that PCI has not have any stock splits in it's entire history.

PCI Stock Price Ranges on November 19, 2018More insights

Price range 5D

Time period:
2018-11-13 to 2018-11-19

PCI close price: 22.32

Min: 22.21 Max: 23.41

+4.88%

Uptrend potential 5D

If you buy at PCI close price of 22.32 and sell it when it reaches previous max of 23.41

Time period:
2018-11-13 to 2018-11-19

-0.49%

Downtrend potential 5D

If you buy at PCI close price of 22.32 and sell it when it reaches previous min of 22.21

Time period:
2018-11-13 to 2018-11-19

10%

Price range 1M

Time period:
2018-10-19 to 2018-11-19

PCI close price: 22.32

Min: 22.13 Max: 23.94

+7.26%

Uptrend potential 1M

If you buy at PCI close price of 22.32 and sell it when it reaches previous max of 23.94

Time period:
2018-10-19 to 2018-11-19

-0.85%

Downtrend potential 1M

If you buy at PCI close price of 22.32 and sell it when it reaches previous min of 22.13

Time period:
2018-10-19 to 2018-11-19

10%

Price range 3M

Time period:
2018-08-20 to 2018-11-19

PCI close price: 22.32

Min: 22.06 Max: 24.65

+10.44%

Uptrend potential 3M

If you buy at PCI close price of 22.32 and sell it when it reaches previous max of 24.65

Time period:
2018-08-20 to 2018-11-19

-1.16%

Downtrend potential 3M

If you buy at PCI close price of 22.32 and sell it when it reaches previous min of 22.06

Time period:
2018-08-20 to 2018-11-19

10%

Price range 6M

Time period:
2018-05-21 to 2018-11-19

PCI close price: 22.32

Min: 22.06 Max: 24.65

+10.44%

Uptrend potential 6M

If you buy at PCI close price of 22.32 and sell it when it reaches previous max of 24.65

Time period:
2018-05-21 to 2018-11-19

-1.16%

Downtrend potential 6M

If you buy at PCI close price of 22.32 and sell it when it reaches previous min of 22.06

Time period:
2018-05-21 to 2018-11-19

23%

Price range 1Y

Time period:
2017-11-20 to 2018-11-19

PCI close price: 22.32

Min: 21.61 Max: 24.65

+10.44%

Uptrend potential 1Y

If you buy at PCI close price of 22.32 and sell it when it reaches previous max of 24.65

Time period:
2017-11-20 to 2018-11-19

-3.18%

Downtrend potential 1Y

If you buy at PCI close price of 22.32 and sell it when it reaches previous min of 21.61

Time period:
2017-11-20 to 2018-11-19

Important dates of PCI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-11-20

Pre-market

2018-11-16 close ⇢ 2018-11-19 open

+0.13%

2018-11-16 closed at 22.41
2018-11-19 opened at 22.44

Intraday

-0.53%

opened at 22.44 ⇢ closed at 22.32
highest at 22.52 ⇢
+0.36%
lowest at 22.21 ⇢
-1.02%
close-to-close ⇢
-0.40%

Post-market

2018-11-19 close ⇢ 2018-11-20 open

-0.85%

Reached the lowest point in 2018 November.

#1 worst post-market of 2018 November
#7 worst post-market of 2018
#60 worst post-market in 5 years times
#92 worst post-market of all-time

2018-11-19 closed at 22.32
2018-11-20 opened at 22.13

PCI investment calculator

This calculator shows the potential of PCI stock.
Just pick a start date, end date and click Calculate.

Ticker:

PCI

Date start:

2018-11-19 open

Date end:

2022-06-15 close

Duration:

3 years 209 days

Trading days:

892

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-11-19 open

1,000.00

Shares bought: 44.56

Stock price: 22.44

SELL

Value on 2022-06-15 close

274.26

Dividends (28)

85.38%

+234.15

Stock growth

14.62%

-959.89

NET: -725.74

Total ROI: -72.57% (0.27x)

Annualised: -30.38% (0.70x)

Dividends ROI: +23.42% (1.23x)

Dividend Yield: +6.07% (1.06x)

Stock price: 0.90

Duration: 3 years 209 days

Trading days: 892

HIGHEST VALUE

Value on 2019-11-07

1,243.06

Dividends (12)

7.87%

+97.79

Stock growth

92.13%

+145.28

NET: +243.06

Total ROI: +24.31% (1.24x)

Annualised: +25.23% (1.25x)

Dividends ROI: +9.78% (1.10x)

Dividend Yield: 0.00% (1.00x)

Stock price: 25.70

Duration: 353 days

Trading days: 243

LOWEST VALUE

Value on 2022-06-14

274.70

Dividends (28)

85.24%

+234.15

Stock growth

14.76%

-959.45

NET: -725.30

Max drawdown: -72.53% (0.27x)

Annualised: -30.37% (0.70x)

Dividends ROI: +23.42% (1.23x)

Dividend Yield: 0.00% (1.00x)

Stock price: 0.91

Duration: 3 years 208 days

Trading days: 891

SELL

Value on 2022-06-15 close

40.11

NET: -959.89

ROI: -95.99% (0.04x)

Annualised: -59.35% (0.41x)

Stock price: 0.90

Duration: 3 years 209 days

Trading days: 892

HIGHEST VALUE

Value on 2019-11-07

1,145.28

NET: +145.28

ROI: +14.53% (1.15x)

Annualised: +15.06% (1.15x)

Stock price: 25.70

Duration: 353 days

Trading days: 243

LOWEST VALUE

Value on 2022-06-14

40.55

NET: -959.45

Max drawdown: -95.94% (0.04x)

Annualised: -59.26% (0.41x)

Stock price: 0.91

Duration: 3 years 208 days

Trading days: 891

PCI stock timeline

November 19, 2018 was 1465th PCI trading day out of 2357.
- If we count from the first PCI trading day ( 2013-01-29 ) to the last one ( 2022-06-15 ), November 19, 2018 is at 62.16% of entire PCI stock history.
- It means that there are at least 892 PCI trading days after November 19, 2018.
2018-11-19 was 5 years 228 days OR 2053 days ago.
November 19, 2018 was Monday of 47th week in 2018.
2018-11-19 was 224th trading day in 2018 ⬤ 13th trading day in 2018 November.

PCI Dividends

Our database shows that November 19, 2018 was NOT involved in PCI dividends.
Dividends for PCI stock was paid 101 times:
- 73 times before November 19, 2018
- 28 times after November 19, 2018
The last ex-dividend date of PCI was on 2021-01-13 (Yearly Yield: 8.83%)

In the table below, you can see previous and next ex-dividend dates of PCI:

Dividends before 2018-11-19 (73)
Divdiends after 2018-11-19 (28)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	12.42		28.3				0.84
2018-11-09	0.16406	8.71	monthly	29	2018-11-13	2018-12-03	2018-11-01	0.69
2018-10-11	0.16400	9.55	monthly	28	2018-10-12	2018-11-01	2018-10-01	0.73
2018-09-13	0.16400	7.25	monthly	34	2018-09-14	2018-10-01	2018-09-04	0.67
2018-08-10	0.16400	8.58	monthly	29	2018-08-13	2018-09-04	2018-08-01	0.68
2018-07-12	0.16406	7.44	monthly	34	2018-07-13	2018-08-01	2018-07-03	0.69
2018-06-08	0.16406	8.79	monthly	29	2018-06-11	2018-07-02	2018-06-01	0.70
2018-05-10	0.16406	9.11	monthly	29	2018-05-11	2018-06-01	2018-05-01	0.72
2018-04-11	0.16406	7.80	monthly	33	2018-04-12	2018-05-01	2018-04-03	0.71
2018-03-09	0.16400	9.36	monthly	28	2018-03-12	2018-04-02	2018-03-01	0.72
2018-02-09	0.16406	9.39	monthly	29	2018-02-12	2018-03-01	2018-02-01	0.75
2018-01-11	0.16400	7.89	monthly	34	2018-01-12	2018-02-01	2018-01-02	0.73
2017-12-08	0.16400	9.46	monthly	28	2017-12-11	2018-01-02	2017-12-01	0.73
2017-11-10	0.16406	9.24	monthly	29	2017-11-13	2017-12-01	2017-11-01	0.73
2017-10-12	0.16406	7.57	monthly	34	2017-10-13	2017-11-01	2017-10-02	0.71
2017-09-08	0.16406	8.87	monthly	30	2017-09-11	2017-10-02	2017-09-05	0.73
2017-08-09	0.16406	9.52	monthly	28	2017-08-11	2017-09-01	2017-08-01	0.73
2017-07-12	0.16410	7.82	monthly	34	2017-07-14	2017-08-01	2017-07-03	0.73
2017-06-08	0.16400	8.96	monthly	30	2017-06-12	2017-07-03	2017-06-01	0.74
2017-05-09	0.16400	9.68	monthly	28	2017-05-11	2017-06-01	2017-05-02	0.74
2017-04-11	0.16400	8.41	monthly	33	2017-04-13	2017-05-01	2017-04-03	0.76
2017-03-09	0.16400	10.45	monthly	28	2017-03-13	2017-04-03	2017-03-02	0.80
2017-02-09	0.16400	9.90	monthly	29	2017-02-13	2017-03-01	2017-02-02	0.79
2017-01-11	0.16400	14.59	monthly	20	2017-01-13	2017-02-01	2017-01-03	0.80
2016-12-22	0.63000	82.21	monthly	14	2016-12-27	2016-12-29	2016-12-16	3.15
2016-12-08	0.16400	10.23	monthly	29	2016-12-12	2017-01-03	2016-12-02	0.81
2016-11-09	0.16400	10.44	monthly	29	2016-11-14	2016-12-01	2016-11-01	0.83
2016-10-11	0.16400	8.95	monthly	33	2016-10-13	2016-11-01	2016-10-03	0.81
2016-09-08	0.16400	9.78	monthly	30	2016-09-12	2016-10-03	2016-09-01	0.80
2016-08-09	0.16400	9.16	monthly	33	2016-08-11	2016-09-01	2016-08-01	0.83
2016-07-07	0.16400	11.11	monthly	28	2016-07-11	2016-08-01	2016-07-01	0.85
2016-06-09	0.16400	10.53	monthly	30	2016-06-13	2016-07-01	2016-06-02	0.87
2016-05-10	0.16400	9.95	monthly	33	2016-05-12	2016-06-01	2016-05-02	0.90
2016-04-07	0.16400	11.90	monthly	29	2016-04-11	2016-05-02	2016-04-01	0.95
2016-03-09	0.16400	11.90	monthly	29	2016-03-11	2016-04-01	2016-03-01	0.95
2016-02-09	0.16400	12.57	monthly	28	2016-02-11	2016-03-01	2016-02-01	0.96
2016-01-12	0.16400	13.08	monthly	26	2016-01-14	2016-02-01	2016-01-04	0.93
2015-12-17	0.23000	57.88	monthly	8	2015-12-21	2015-12-29	2015-12-11	1.27
2015-12-09	0.16400	11.15	monthly	30	2015-12-11	2016-01-04	2015-12-01	0.92
2015-11-09	0.16400	9.81	monthly	33	2015-11-12	2015-12-01	2015-11-02	0.89
2015-10-07	0.16400	11.38	monthly	28	2015-10-12	2015-11-02	2015-10-01	0.87
2015-09-09	0.16400	10.91	monthly	29	2015-09-11	2015-10-01	2015-09-01	0.87
2015-08-11	0.15600	8.99	monthly	33	2015-08-13	2015-09-01	2015-08-03	0.81
2015-07-09	0.15600	9.53	monthly	30	2015-07-13	2015-08-03	2015-07-02	0.78
2015-06-09	0.15600	8.47	monthly	33	2015-06-11	2015-07-01	2015-06-01	0.77
2015-05-07	0.15600	9.69	monthly	28	2015-05-11	2015-06-01	2015-05-01	0.74
2015-04-09	0.15600	9.20	monthly	30	2015-04-13	2015-05-01	2015-04-01	0.76
2015-03-10	0.15600	9.92	monthly	28	2015-03-12	2015-04-01	2015-03-02	0.76
2015-02-10	0.15600	8.46	monthly	33	2015-02-12	2015-03-02	2015-02-02	0.77
2015-01-08	0.15600	18.48	monthly	15	2015-01-12	2015-02-02	2015-01-02	0.76
2014-12-24	0.59900	70.86	monthly	15	2014-12-29	2015-01-16	2014-12-19	2.91
2014-12-09	0.15600	9.22	monthly	29	2014-12-11	2015-01-02	2014-12-01	0.73
2014-11-10	0.15600	8.04	monthly	32	2014-11-13	2014-12-01	2014-11-03	0.70
2014-10-09	0.15600	8.82	monthly	29	2014-10-14	2014-11-03	2014-10-01	0.70
2014-09-10	0.15600	7.32	monthly	34	2014-09-12	2014-10-01	2014-09-02	0.68
2014-08-07	0.15600	8.71	monthly	29	2014-08-11	2014-09-02	2014-08-01	0.69
2014-07-09	0.15600	8.34	monthly	29	2014-07-11	2014-08-01	2014-07-01	0.66
2014-06-10	0.15600	7.27	monthly	33	2014-06-12	2014-07-01	2014-06-02	0.66
2014-05-08	0.15600	8.42	monthly	29	2014-05-12	2014-06-02	2014-05-01	0.67
2014-04-09	0.15600	8.52	monthly	29	2014-04-11	2014-05-01	2014-04-01	0.68
2014-03-11	0.15600	8.95	monthly	28	2014-03-13	2014-04-01	2014-03-03	0.69
2014-02-11	0.15600	7.67	monthly	33	2014-02-13	2014-03-03	2014-02-03	0.69
2014-01-09	0.15600	18.15	monthly	14	2014-01-13	2014-02-03	2014-01-02	0.70
2013-12-26	0.36500	37.32	monthly	16	2013-12-30	2014-01-17	2013-12-20	1.64
2013-12-10	0.15600	7.86	monthly	33	2013-12-12	2014-01-02	2013-12-02	0.71
2013-11-07	0.15600	8.86	monthly	29	2013-11-12	2013-12-02	2013-11-01	0.70
2013-10-09	0.15600	9.42	monthly	28	2013-10-11	2013-11-01	2013-10-01	0.72
2013-09-11	0.15600	7.99	monthly	34	2013-09-13	2013-10-01	2013-09-03	0.74
2013-08-08	0.15600	8.72	monthly	30	2013-08-12	2013-09-03	2013-08-01	0.72
2013-07-09	0.15600	9.46	monthly	28	2013-07-11	2013-08-01	2013-07-01	0.73
2013-06-11	0.15600	7.80	monthly	33	2013-06-13	2013-07-01	2013-06-03	0.71
2013-05-09	0.15600	7.54	monthly	30	2013-05-13	2013-06-03	2013-05-01	0.62
2013-04-09	0.15600	8.86	monthly	26	2013-04-11	2013-05-01	2013-04-01	0.63
2013-03-14	0.15600	8.81	monthly	0	2013-03-18	2013-04-01	2013-03-08	0.63

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	30.80		28.43				0.85
2018-12-12	0.16406	8.06	monthly	33	2018-12-13	2019-01-02	2018-12-04	0.73
2018-12-14	0.35000	292.47	monthly	2	2018-12-17	2018-12-21	2018-12-07	1.60
2019-01-11	0.16406	9.70	monthly	28	2019-01-14	2019-02-01	2019-01-02	0.74
2019-02-08	0.16406	9.37	monthly	28	2019-02-11	2019-03-01	2019-02-01	0.72
2019-03-08	0.16400	9.23	monthly	28	2019-03-11	2019-04-01	2019-03-01	0.71
2019-04-10	0.16406	7.75	monthly	33	2019-04-11	2019-05-01	2019-04-01	0.70
2019-05-10	0.16406	8.47	monthly	30	2019-05-13	2019-06-03	2019-05-01	0.70
2019-06-12	0.16406	7.43	monthly	33	2019-06-13	2019-07-01	2019-06-03	0.67
2019-07-11	0.17400	9.08	monthly	29	2019-07-12	2019-08-01	2019-07-01	0.72
2019-08-09	0.17400	9.02	monthly	29	2019-08-12	2019-09-03	2019-08-01	0.72
2019-09-12	0.17400	7.65	monthly	34	2019-09-13	2019-10-01	2019-09-03	0.71
2019-10-10	0.17400	9.15	monthly	28	2019-10-11	2019-11-01	2019-10-01	0.70
2019-11-08	0.17400	8.64	monthly	29	2019-11-12	2019-12-02	2019-11-01	0.69
2019-12-11	0.17400	7.54	monthly	33	2019-12-12	2020-01-02	2019-12-02	0.68
2019-12-13	0.45000	324.86	monthly	2	2019-12-16	2019-12-23	2019-12-06	1.78
2020-01-10	0.17400	9.01	monthly	28	2020-01-13	2020-02-03	2020-01-02	0.69
2020-02-12	0.17400	7.61	monthly	33	2020-02-13	2020-03-02	2020-02-03	0.69
2020-03-11	0.17400	10.24	monthly	28	2020-03-12	2020-04-01	2020-03-02	0.79
2020-04-09	0.17400	11.55	monthly	29	2020-04-13	2020-05-01	2020-04-01	0.92
2020-05-08	0.17400	12.49	monthly	29	2020-05-11	2020-06-01	2020-05-01	0.99
2020-06-10	0.17400	9.89	monthly	33	2020-06-11	2020-07-01	2020-06-01	0.89
2020-07-10	0.17400	11.41	monthly	30	2020-07-13	2020-08-03	2020-07-01	0.94
2020-08-12	0.17400	10.15	monthly	33	2020-08-13	2020-09-01	2020-08-03	0.92
2020-09-10	0.17400	11.37	monthly	29	2020-09-11	2020-10-01	2020-09-01	0.90
2020-10-09	0.17400	11.21	monthly	29	-	-	-	0.89
2020-11-10	0.17400	10.08	monthly	32	-	-	-	0.88
2020-12-10	0.17400	10.04	monthly	30	-	-	-	0.83
2021-01-13	0.17400	8.83	monthly	34	-	-	-	0.82

PCI stock splits

We have no data that PCI has any stock splits in it's entire history.

PCI Price Ranges

This section shows the current PCI stock close price (22.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-13 ⇢ 2018-11-19

Lowest value

22.21

2018-11-19

Highest value

23.41

2018-11-13

-0.49%

5 Days
Downtrend potential

If you buy PCI stock at current close price of 22.32 and sell it when it reaches 5 Days lowest value of 22.21, your loss would be -0.49%

9.17%

5 Days
Current progress

The current PCI stock close price of 22.32 is at 9.17% of 5 Days range

+4.88%

5 Days
Uptrend potential

If you buy PCI stock at current close price of 22.32 and sell it when it reaches 5 Days highest value of 23.41, your profit would be +4.88%

Current value

22.32

2018-11-19

1 Month

22 trading days

2018-10-19 ⇢ 2018-11-19

Lowest value

22.13

2018-10-29

Highest value

23.94

2018-11-08

-0.85%

1 Month
Downtrend potential

If you buy PCI stock at current close price of 22.32 and sell it when it reaches 1 Month lowest value of 22.13, your loss would be -0.85%

10.5%

1 Month
Current progress

The current PCI stock close price of 22.32 is at 10.5% of 1 Month range

+7.26%

1 Month
Uptrend potential

If you buy PCI stock at current close price of 22.32 and sell it when it reaches 1 Month highest value of 23.94, your profit would be +7.26%

Current value

22.32

2018-11-19

3 Months

65 trading days

2018-08-20 ⇢ 2018-11-19

Lowest value

22.06

2018-10-11

Highest value

24.65

2018-10-02

-1.16%

3 Months
Downtrend potential

If you buy PCI stock at current close price of 22.32 and sell it when it reaches 3 Months lowest value of 22.06, your loss would be -1.16%

10.04%

3 Months
Current progress

The current PCI stock close price of 22.32 is at 10.04% of 3 Months range

+10.44%

3 Months
Uptrend potential

If you buy PCI stock at current close price of 22.32 and sell it when it reaches 3 Months highest value of 24.65, your profit would be +10.44%

Current value

22.32

2018-11-19

6 Months

128 trading days

2018-05-21 ⇢ 2018-11-19

Lowest value

22.06

2018-10-11

Highest value

24.65

2018-10-02

-1.16%

6 Months
Downtrend potential

If you buy PCI stock at current close price of 22.32 and sell it when it reaches 6 Months lowest value of 22.06, your loss would be -1.16%

10.04%

6 Months
Current progress

The current PCI stock close price of 22.32 is at 10.04% of 6 Months range

+10.44%

6 Months
Uptrend potential

If you buy PCI stock at current close price of 22.32 and sell it when it reaches 6 Months highest value of 24.65, your profit would be +10.44%

Current value

22.32

2018-11-19

1 Year

252 trading days

2017-11-20 ⇢ 2018-11-19

Lowest value

21.61

2018-02-09

Highest value

24.65

2018-10-02

-3.18%

1 Year
Downtrend potential

If you buy PCI stock at current close price of 22.32 and sell it when it reaches 1 Year lowest value of 21.61, your loss would be -3.18%

23.36%

1 Year
Current progress

The current PCI stock close price of 22.32 is at 23.36% of 1 Year range

+10.44%

1 Year
Uptrend potential

If you buy PCI stock at current close price of 22.32 and sell it when it reaches 1 Year highest value of 24.65, your profit would be +10.44%

Current value

22.32

2018-11-19

Monthly Highs and Lows of PCI

This section shows lows and highs of PCI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 June	10	1.03 2022-06-01	0.90 2022-06-15	1.02 2022-06-01	0.90 2022-06-15	-11.76	0.98	-11.76
2022 May	22	1.07 2022-05-12	1.00 2022-05-27	1.04 2022-05-02	1.01 2022-05-31	-2.88	2.88	-3.85
2022 April	17	1.05 2022-04-21	1.02 2022-04-26	1.05 2022-04-01	1.03 2022-04-29	-1.90	0.00	-2.86
2022 March	23	1.06 2022-03-29	1.02 2022-03-10	1.03 2022-03-01	1.05 2022-03-31	1.94	2.91	-0.97
2022 February	21	20.56 2022-02-09	1.02 2022-02-28	20.45 2022-02-01	1.03 2022-02-28	-94.96	0.54	-95.01
2022 January	17	20.56 2022-01-31	1.03 2022-01-28	1.08 2022-01-06	20.47 2022-01-31	1,795.37	1,803.70	-4.63
2021 December	20	21.06 2021-12-07	1.07 2021-12-30	20.88 2021-12-01	1.07 2021-12-30	-94.88	0.86	-94.88
2021 November	21	21.84 2021-11-09	20.25 2021-11-30	21.62 2021-11-01	20.63 2021-11-30	-4.58	1.02	-6.34
2021 October	21	21.70 2021-10-04	20.85 2021-10-01	21.29 2021-10-01	21.50 2021-10-29	0.99	1.93	-2.07
2021 September	21	22.63 2021-09-02	20.50 2021-09-20	22.58 2021-09-01	21.13 2021-09-30	-6.42	0.22	-9.21
2021 August	22	23.00 2021-08-10	21.73 2021-08-26	22.43 2021-08-02	22.46 2021-08-31	0.13	2.54	-3.12
2021 July	21	22.70 2021-07-08	21.04 2021-07-19	22.41 2021-07-01	22.32 2021-07-30	-0.40	1.29	-6.11
2021 June	22	22.76 2021-06-07	22.07 2021-06-21	22.69 2021-06-01	22.38 2021-06-30	-1.37	0.31	-2.73
2021 May	20	23.45 2021-05-10	21.50 2021-05-12	22.94 2021-05-03	22.52 2021-05-28	-1.83	2.22	-6.28
2021 April	21	23.12 2021-04-16	22.26 2021-04-01	22.40 2021-04-01	23.00 2021-04-30	2.68	3.21	-0.62
2021 March	23	22.78 2021-03-15	21.75 2021-03-01	21.79 2021-03-01	22.27 2021-03-31	2.20	4.54	-0.18
2021 February	19	21.79 2021-02-25	21.06 2021-02-01	21.26 2021-02-01	21.55 2021-02-26	1.36	2.49	-0.94
2021 January	19	21.66 2021-01-08	20.79 2021-01-15	21.34 2021-01-04	21.08 2021-01-29	-1.22	1.50	-2.58
2020 December	22	21.57 2020-12-07	20.40 2020-12-11	21.00 2020-12-01	21.20 2020-12-31	0.95	2.71	-2.86
2020 November	20	20.82 2020-11-30	18.96 2020-11-02	19.07 2020-11-02	20.79 2020-11-30	9.02	9.18	-0.58
2020 October	22	20.46 2020-10-05	18.69 2020-10-28	20.11 2020-10-01	18.88 2020-10-30	-6.12	1.74	-7.06
2020 September	21	20.25 2020-09-30	18.82 2020-09-08	19.09 2020-09-01	20.08 2020-09-30	5.19	6.08	-1.41
2020 August	21	19.50 2020-08-04	18.64 2020-08-27	19.48 2020-08-03	18.93 2020-08-31	-2.82	0.10	-4.31
2020 July	22	19.43 2020-07-31	18.37 2020-07-10	18.52 2020-07-01	19.39 2020-07-31	4.70	4.91	-0.81
2020 June	22	19.76 2020-06-09	17.77 2020-06-11	18.59 2020-06-01	18.43 2020-06-30	-0.86	6.29	-4.41
2020 May	20	18.47 2020-05-29	15.65 2020-05-13	17.34 2020-05-01	18.43 2020-05-29	6.29	6.52	-9.75
2020 April	21	19.39 2020-04-09	15.21 2020-04-01	16.49 2020-04-01	17.40 2020-04-30	5.52	17.59	-7.76
2020 March	22	25.30 2020-03-04	13.46 2020-03-19	23.68 2020-03-02	16.82 2020-03-31	-28.97	6.84	-43.16
2020 February	19	25.56 2020-02-11	23.00 2020-02-28	25.38 2020-02-03	23.50 2020-02-28	-7.41	0.71	-9.38
2020 January	21	25.43 2020-01-06	25.00 2020-01-16	25.20 2020-01-02	25.25 2020-01-31	0.20	0.91	-0.79
2019 December	21	25.69 2019-12-09	24.78 2019-12-20	25.60 2019-12-02	25.20 2019-12-31	-1.56	0.35	-3.20
2019 November	20	25.70 2019-11-07	24.42 2019-11-18	25.24 2019-11-01	25.56 2019-11-29	1.27	1.82	-3.25
2019 October	23	25.27 2019-10-31	24.37 2019-10-02	24.51 2019-10-01	25.18 2019-10-31	2.73	3.10	-0.57
2019 September	20	24.51 2019-09-30	23.87 2019-09-03	23.93 2019-09-03	24.48 2019-09-30	2.30	2.42	-0.25
2019 August	22	24.61 2019-08-02	22.89 2019-08-15	24.41 2019-08-01	24.04 2019-08-30	-1.52	0.82	-6.23
2019 July	22	24.49 2019-07-23	23.72 2019-07-01	23.97 2019-07-01	24.35 2019-07-31	1.59	2.17	-1.04
2019 June	20	24.65 2019-06-21	23.76 2019-06-25	23.94 2019-06-03	23.89 2019-06-28	-0.21	2.97	-0.75
2019 May	22	23.91 2019-05-31	23.12 2019-05-13	23.49 2019-05-01	23.86 2019-05-31	1.58	1.79	-1.58
2019 April	21	23.84 2019-04-05	22.86 2019-04-23	23.53 2019-04-01	23.55 2019-04-30	0.08	1.32	-2.85
2019 March	21	23.98 2019-03-19	23.02 2019-03-08	23.50 2019-03-01	23.43 2019-03-29	-0.30	2.04	-2.04
2019 February	19	23.42 2019-02-28	22.73 2019-02-08	22.90 2019-02-01	23.40 2019-02-28	2.18	2.27	-0.74
2019 January	21	22.98 2019-01-31	20.82 2019-01-02	20.95 2019-01-02	22.90 2019-01-31	9.31	9.69	-0.62
2018 December	19	23.25 2018-12-03	19.35 2018-12-20	23.20 2018-12-03	21.05 2018-12-31	-9.27	0.22	-16.59
2018 November	21	23.94 2018-11-08	21.69 2018-11-20	22.76 2018-11-01	22.85 2018-11-30	0.40	5.18	-4.70
2018 October	23	24.65 2018-10-02	22.06 2018-10-11	24.25 2018-10-01	22.72 2018-10-31	-6.31	1.65	-9.03
2018 September	19	24.48 2018-09-10	23.69 2018-09-19	24.25 2018-09-04	24.12 2018-09-28	-0.54	0.95	-2.31
2018 August	23	24.40 2018-08-27	23.74 2018-08-14	24.07 2018-08-01	24.28 2018-08-31	0.87	1.37	-1.37
2018 July	21	24.28 2018-07-30	23.45 2018-07-16	23.64 2018-07-02	24.04 2018-07-31	1.69	2.71	-0.80
2018 June	21	23.73 2018-06-22	23.09 2018-06-15	23.64 2018-06-01	23.57 2018-06-29	-0.30	0.38	-2.33
2018 May	22	23.65 2018-05-30	22.65 2018-05-10	22.80 2018-05-01	23.59 2018-05-31	3.46	3.73	-0.66
2018 April	21	23.53 2018-04-10	22.79 2018-04-24	22.90 2018-04-02	22.82 2018-04-30	-0.35	2.75	-0.48
2018 March	21	23.19 2018-03-28	22.30 2018-03-01	22.35 2018-03-01	22.88 2018-03-29	2.37	3.76	-0.22
2018 February	19	22.60 2018-02-01	21.61 2018-02-09	22.53 2018-02-01	22.26 2018-02-28	-1.20	0.31	-4.08
2018 January	21	22.76 2018-01-08	22.12 2018-01-30	22.53 2018-01-02	22.54 2018-01-31	0.04	1.02	-1.82
2017 December	20	22.87 2017-12-06	22.22 2017-12-19	22.42 2017-12-01	22.44 2017-12-29	0.09	2.01	-0.89
2017 November	21	22.93 2017-11-08	21.64 2017-11-15	22.78 2017-11-01	22.42 2017-11-30	-1.58	0.66	-5.00
2017 October	22	23.45 2017-10-10	22.12 2017-10-25	23.09 2017-10-02	22.73 2017-10-31	-1.56	1.56	-4.20
2017 September	20	23.09 2017-09-29	22.48 2017-09-05	22.71 2017-09-01	23.06 2017-09-29	1.54	1.67	-1.01
2017 August	23	23.17 2017-08-07	21.65 2017-08-10	23.00 2017-08-01	22.63 2017-08-31	-1.61	0.74	-5.87
2017 July	20	22.99 2017-07-31	22.15 2017-07-06	22.42 2017-07-03	22.97 2017-07-31	2.45	2.54	-1.20
2017 June	22	22.54 2017-06-05	21.85 2017-06-16	22.35 2017-06-01	22.32 2017-06-30	-0.13	0.85	-2.24
2017 May	22	22.46 2017-05-26	21.59 2017-05-17	21.97 2017-05-01	22.30 2017-05-31	1.50	2.23	-1.73
2017 April	19	21.90 2017-04-28	21.33 2017-04-07	21.50 2017-04-03	21.90 2017-04-28	1.86	1.86	-0.79
2017 March	23	21.49 2017-03-31	20.37 2017-03-09	20.99 2017-03-01	21.44 2017-03-31	2.14	2.38	-2.95
2017 February	19	21.01 2017-02-28	20.41 2017-02-16	20.76 2017-02-01	20.96 2017-02-28	0.96	1.20	-1.69
2017 January	20	20.81 2017-01-27	20.25 2017-01-03	20.33 2017-01-03	20.71 2017-01-31	1.87	2.36	-0.39
2016 December	21	20.60 2016-12-21	19.81 2016-12-22	20.08 2016-12-01	20.22 2016-12-30	0.70	2.59	-1.34
2016 November	21	20.40 2016-11-01	18.90 2016-11-14	20.33 2016-11-01	20.02 2016-11-30	-1.52	0.34	-7.03
2016 October	21	20.65 2016-10-10	20.02 2016-10-17	20.40 2016-10-03	20.32 2016-10-31	-0.39	1.23	-1.86
2016 September	21	20.60 2016-09-07	19.51 2016-09-13	20.10 2016-09-01	20.39 2016-09-30	1.44	2.49	-2.94
2016 August	23	20.19 2016-08-30	19.68 2016-08-10	19.96 2016-08-01	20.13 2016-08-31	0.85	1.15	-1.40
2016 July	20	20.05 2016-07-27	19.10 2016-07-01	19.13 2016-07-01	19.91 2016-07-29	4.08	4.81	-0.16
2016 June	22	19.23 2016-06-08	18.51 2016-06-01	18.53 2016-06-01	19.13 2016-06-30	3.24	3.78	-0.11
2016 May	21	18.62 2016-05-31	17.83 2016-05-19	18.37 2016-05-02	18.55 2016-05-31	0.98	1.36	-2.94
2016 April	21	18.31 2016-04-27	17.30 2016-04-07	17.39 2016-04-01	18.27 2016-04-29	5.06	5.29	-0.52
2016 March	22	17.62 2016-03-21	17.01 2016-03-01	17.09 2016-03-01	17.44 2016-03-31	2.05	3.10	-0.47
2016 February	20	17.67 2016-02-01	16.60 2016-02-19	17.42 2016-02-01	17.00 2016-02-29	-2.41	1.44	-4.71
2016 January	19	18.19 2016-01-06	16.60 2016-01-20	17.93 2016-01-04	17.48 2016-01-29	-2.51	1.45	-7.42
2015 December	22	18.46 2015-12-16	17.17 2015-12-14	18.33 2015-12-01	18.03 2015-12-31	-1.64	0.71	-6.33
2015 November	20	18.95 2015-11-04	18.16 2015-11-23	18.77 2015-11-02	18.29 2015-11-30	-2.56	0.96	-3.25
2015 October	22	19.09 2015-10-09	18.12 2015-10-01	18.41 2015-10-01	18.76 2015-10-30	1.90	3.69	-1.58
2015 September	21	19.18 2015-09-08	18.11 2015-09-29	18.73 2015-09-01	18.27 2015-09-30	-2.46	2.40	-3.31
2015 August	21	19.70 2015-08-03	17.75 2015-08-24	19.68 2015-08-03	18.87 2015-08-31	-4.12	0.10	-9.81
2015 July	22	20.27 2015-07-01	19.43 2015-07-27	20.27 2015-07-01	19.66 2015-07-31	-3.01	0.00	-4.14
2015 June	22	20.84 2015-06-01	19.85 2015-06-29	20.81 2015-06-01	20.18 2015-06-30	-3.03	0.14	-4.61
2015 May	20	21.40 2015-05-04	20.67 2015-05-29	21.19 2015-05-01	20.72 2015-05-29	-2.22	0.99	-2.45
2015 April	21	21.18 2015-04-30	20.42 2015-04-02	20.46 2015-04-01	21.13 2015-04-30	3.27	3.52	-0.20
2015 March	22	20.91 2015-03-05	20.24 2015-03-18	20.67 2015-03-02	20.42 2015-03-31	-1.21	1.16	-2.08
2015 February	19	20.71 2015-02-03	20.33 2015-02-11	20.62 2015-02-02	20.60 2015-02-27	-0.10	0.44	-1.41
2015 January	20	20.75 2015-01-26	20.22 2015-01-14	20.71 2015-01-02	20.44 2015-01-30	-1.30	0.19	-2.37
2014 December	22	22.10 2014-12-01	20.18 2014-12-16	22.10 2014-12-01	20.65 2014-12-31	-6.56	0.00	-8.69
2014 November	19	22.34 2014-11-04	21.64 2014-11-19	22.17 2014-11-03	22.10 2014-11-28	-0.32	0.77	-2.39
2014 October	23	22.73 2014-10-06	21.86 2014-10-13	22.49 2014-10-01	22.13 2014-10-31	-1.60	1.07	-2.80
2014 September	21	23.45 2014-09-04	21.72 2014-09-26	23.28 2014-09-02	22.47 2014-09-30	-3.48	0.73	-6.70
2014 August	21	23.39 2014-08-28	22.44 2014-08-05	22.73 2014-08-01	23.27 2014-08-29	2.38	2.90	-1.28
2014 July	22	24.01 2014-07-01	22.68 2014-07-31	23.95 2014-07-01	22.72 2014-07-31	-5.14	0.25	-5.30
2014 June	21	24.07 2014-06-30	23.53 2014-06-05	23.85 2014-06-02	23.82 2014-06-30	-0.13	0.92	-1.34
2014 May	21	23.93 2014-05-29	23.15 2014-05-08	23.28 2014-05-01	23.82 2014-05-30	2.32	2.79	-0.56
2014 April	21	23.28 2014-04-29	22.51 2014-04-02	22.65 2014-04-01	23.24 2014-04-30	2.60	2.78	-0.62
2014 March	21	23.25 2014-03-04	22.15 2014-03-28	23.08 2014-03-03	22.60 2014-03-31	-2.08	0.74	-4.03
2014 February	19	23.17 2014-02-28	22.32 2014-02-03	22.44 2014-02-03	23.17 2014-02-28	3.25	3.25	-0.53
2014 January	21	22.83 2014-01-07	22.26 2014-01-29	22.43 2014-01-02	22.32 2014-01-31	-0.49	1.78	-0.76
2013 December	21	22.48 2013-12-31	21.81 2013-12-05	22.06 2013-12-02	22.48 2013-12-31	1.90	1.90	-1.13
2013 November	20	22.87 2013-11-01	21.64 2013-11-25	22.67 2013-11-01	22.06 2013-11-29	-2.69	0.88	-4.54
2013 October	23	22.78 2013-10-29	21.40 2013-10-15	22.27 2013-10-01	22.55 2013-10-31	1.26	2.29	-3.91
2013 September	20	22.37 2013-09-24	20.95 2013-09-11	21.52 2013-09-03	22.13 2013-09-30	2.83	3.95	-2.65
2013 August	22	22.01 2013-08-12	20.61 2013-08-19	21.82 2013-08-01	21.30 2013-08-30	-2.38	0.87	-5.55
2013 July	22	23.14 2013-07-01	20.94 2013-07-05	23.14 2013-07-01	21.60 2013-07-31	-6.66	0.00	-9.51
2013 June	20	25.02 2013-06-03	20.67 2013-06-24	23.95 2013-06-03	22.79 2013-06-28	-4.84	4.47	-13.70
2013 May	22	25.28 2013-05-08	22.82 2013-05-29	24.92 2013-05-01	23.83 2013-05-31	-4.37	1.44	-8.43
2013 April	22	24.92 2013-04-30	24.44 2013-04-25	24.85 2013-04-01	24.87 2013-04-30	0.08	0.28	-1.65
2013 March	20	25.69 2013-03-11	24.47 2013-03-28	25.25 2013-03-01	24.69 2013-03-28	-2.22	1.74	-3.09
2013 February	19	25.82 2013-02-06	24.87 2013-02-26	25.18 2013-02-01	25.19 2013-02-28	0.04	2.54	-1.23
2013 January	3	25.23 2013-01-31	24.62 2013-01-29	24.67 2013-01-29	25.02 2013-01-31	1.42	2.27	-0.20

PCI best and worst after-hours sessions

This section shows best and worst after-hours sessions of PCI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-30	1.53
2	2018-11-23	1.00
3	2018-11-06	0.64
4	2018-11-27	0.45
5	2018-11-01	0.39

Position	Date	Percentage
1	2018-11-30	1.53
2	2018-11-23	1.00
3	2018-12-18	0.95
4	2018-10-11	0.89
5	2018-12-10	0.84
6	2018-10-26	0.76
7	2018-12-28	0.76
8	2018-10-05	0.74
9	2018-10-15	0.73
10	2018-10-30	0.71
11	2018-04-13	0.70
12	2018-11-06	0.64
13	2018-03-23	0.61
14	2018-12-24	0.60
15	2018-12-12	0.58
16	2018-03-26	0.56
17	2018-09-28	0.54
18	2018-04-02	0.52
19	2018-11-27	0.45
20	2018-12-07	0.44
21	2018-04-26	0.44
22	2018-01-02	0.44
23	2018-04-23	0.44
24	2018-01-04	0.44
25	2018-04-05	0.43
26	2018-02-28	0.40
27	2018-01-03	0.40
28	2018-01-24	0.40
29	2018-01-22	0.40
30	2018-10-08	0.39
31	2018-11-01	0.39
32	2018-03-28	0.39
33	2018-10-16	0.38
34	2018-12-17	0.38
35	2018-06-26	0.38
36	2018-06-04	0.38
37	2018-09-11	0.37
38	2018-01-16	0.36
39	2018-05-02	0.35
40	2018-03-05	0.35
41	2018-10-24	0.35
42	2018-07-20	0.34
43	2018-08-15	0.34
44	2018-09-20	0.33
45	2018-01-08	0.31
46	2018-06-13	0.30
47	2018-03-15	0.30
48	2018-11-13	0.30
49	2018-05-29	0.30
50	2018-06-15	0.30

Position	Date	Percentage
1	2022-01-28	1,847.62
2	2020-03-23	6.44
3	2020-03-12	5.77
4	2020-04-16	5.06
5	2020-03-09	3.01
6	2020-04-06	2.97
7	2020-05-15	2.90
8	2020-06-11	2.61
9	2020-04-03	2.58
10	2020-04-28	2.29
11	2020-05-04	2.05
12	2020-06-15	2.02
13	2020-04-07	1.94
14	2022-05-16	1.92
15	2022-02-24	1.92
16	2021-12-15	1.85
17	2020-04-08	1.80
18	2019-07-01	1.68
19	2018-11-30	1.53
20	2020-04-21	1.43
21	2020-04-27	1.38
22	2020-05-22	1.36
23	2020-06-05	1.35
24	2020-04-22	1.28
25	2020-09-11	1.25
26	2020-11-06	1.22
27	2021-11-30	1.21
28	2020-06-04	1.21
29	2021-03-08	1.21
30	2020-05-26	1.19
31	2020-07-02	1.17
32	2020-11-03	1.15
33	2020-05-19	1.13
34	2020-03-03	1.13
35	2021-02-26	1.11
36	2022-06-08	1.04
37	2022-06-03	1.01
38	2022-06-02	1.01
39	2020-10-30	1.01
40	2020-11-30	1.01
41	2018-11-23	1.00
42	2022-05-26	0.99
43	2022-05-31	0.99
44	2020-11-04	0.99
45	2022-05-27	0.99
46	2021-10-27	0.99
47	2022-04-13	0.98
48	2022-05-24	0.98
49	2022-04-08	0.98
50	2019-01-04	0.98
51	2022-05-30	0.98
52	2020-07-01	0.97
53	2022-04-27	0.97
54	2022-05-17	0.97
55	2022-02-21	0.97
56	2022-05-09	0.97
57	2020-11-27	0.97
58	2022-03-15	0.97
59	2022-03-30	0.97
60	2022-05-23	0.97
61	2022-04-29	0.97
62	2022-02-18	0.96
63	2022-05-06	0.96
64	2022-03-23	0.96
65	2022-03-28	0.96
66	2022-03-02	0.96
67	2020-04-24	0.96
68	2018-12-18	0.95
69	2020-05-05	0.95
70	2022-01-25	0.94
71	2021-01-06	0.94
72	2020-05-27	0.94
73	2021-12-22	0.93
74	2021-12-13	0.93
75	2021-12-21	0.93
76	2022-01-11	0.93
77	2021-12-17	0.93
78	2021-12-30	0.93
79	2021-12-16	0.93
80	2022-01-14	0.93
81	2022-01-10	0.92
82	2018-10-11	0.89
83	2020-04-13	0.89
84	2020-03-24	0.88
85	2019-01-07	0.87
86	2020-05-29	0.87
87	2020-06-01	0.86
88	2021-03-03	0.86
89	2020-07-24	0.85
90	2020-05-18	0.85
91	2021-01-29	0.85
92	2020-08-31	0.85
93	2018-12-10	0.84
94	2020-03-16	0.83
95	2021-05-13	0.81
96	2020-04-23	0.80
97	2020-11-02	0.79
98	2019-03-15	0.77
99	2020-02-28	0.77
100	2021-09-30	0.76

Position	Date	Percentage
1	2022-01-28	1,847.62
2	2020-03-23	6.44
3	2020-03-12	5.77
4	2020-04-16	5.06
5	2020-03-09	3.01
6	2020-04-06	2.97
7	2020-05-15	2.90
8	2020-06-11	2.61
9	2020-04-03	2.58
10	2020-04-28	2.29
11	2020-05-04	2.05
12	2020-06-15	2.02
13	2020-04-07	1.94
14	2022-05-16	1.92
15	2022-02-24	1.92
16	2021-12-15	1.85
17	2020-04-08	1.80
18	2015-08-24	1.75
19	2019-07-01	1.68
20	2013-06-28	1.54
21	2018-11-30	1.53
22	2020-04-21	1.43
23	2020-04-27	1.38
24	2020-05-22	1.36
25	2013-06-25	1.35
26	2020-06-05	1.35
27	2013-09-13	1.33
28	2020-04-22	1.28
29	2020-09-11	1.25
30	2020-11-06	1.22
31	2020-06-04	1.21
32	2021-03-08	1.21
33	2021-11-30	1.21
34	2020-05-26	1.19
35	2020-07-02	1.17
36	2016-01-27	1.16
37	2020-11-03	1.15
38	2020-05-19	1.13
39	2020-03-03	1.13
40	2013-07-10	1.12
41	2021-02-26	1.11
42	2022-06-08	1.04
43	2016-07-13	1.04
44	2013-06-20	1.03
45	2013-08-30	1.03
46	2014-12-17	1.02
47	2013-07-31	1.02
48	2013-07-15	1.02
49	2022-06-02	1.01
50	2020-10-30	1.01
51	2022-06-03	1.01
52	2020-11-30	1.01
53	2016-06-28	1.00
54	2016-01-21	1.00
55	2018-11-23	1.00
56	2022-05-31	0.99
57	2022-05-26	0.99
58	2020-11-04	0.99
59	2015-12-28	0.99
60	2021-10-27	0.99
61	2022-05-27	0.99
62	2022-04-13	0.98
63	2022-05-30	0.98
64	2022-05-24	0.98
65	2019-01-04	0.98
66	2022-04-08	0.98
67	2022-05-17	0.97
68	2022-05-09	0.97
69	2022-03-15	0.97
70	2022-02-21	0.97
71	2022-05-23	0.97
72	2020-07-01	0.97
73	2022-04-27	0.97
74	2020-11-27	0.97
75	2022-04-29	0.97
76	2022-03-30	0.97
77	2020-04-24	0.96
78	2022-02-18	0.96
79	2022-05-06	0.96
80	2022-03-23	0.96
81	2022-03-02	0.96
82	2022-03-28	0.96
83	2020-05-05	0.95
84	2018-12-18	0.95
85	2022-01-25	0.94
86	2021-01-06	0.94
87	2020-05-27	0.94
88	2021-12-22	0.93
89	2021-12-21	0.93
90	2021-12-30	0.93
91	2022-01-11	0.93
92	2021-12-17	0.93
93	2021-12-13	0.93
94	2022-01-14	0.93
95	2021-12-16	0.93
96	2016-01-28	0.92
97	2022-01-10	0.92
98	2014-12-19	0.91
99	2016-06-27	0.91
100	2020-04-13	0.89

Position	Date	Percentage
1	2022-01-28	1,847.62
2	2020-03-23	6.44
3	2020-03-12	5.77
4	2020-04-16	5.06
5	2020-03-09	3.01
6	2020-04-06	2.97
7	2020-05-15	2.90
8	2020-06-11	2.61
9	2020-04-03	2.58
10	2020-04-28	2.29
11	2020-05-04	2.05
12	2020-06-15	2.02
13	2020-04-07	1.94
14	2022-05-16	1.92
15	2022-02-24	1.92
16	2021-12-15	1.85
17	2020-04-08	1.80
18	2015-08-24	1.75
19	2019-07-01	1.68
20	2013-06-28	1.54
21	2018-11-30	1.53
22	2020-04-21	1.43
23	2020-04-27	1.38
24	2020-05-22	1.36
25	2013-06-25	1.35
26	2020-06-05	1.35
27	2013-09-13	1.33
28	2020-04-22	1.28
29	2020-09-11	1.25
30	2020-11-06	1.22
31	2020-06-04	1.21
32	2021-03-08	1.21
33	2021-11-30	1.21
34	2020-05-26	1.19
35	2020-07-02	1.17
36	2016-01-27	1.16
37	2020-11-03	1.15
38	2020-05-19	1.13
39	2020-03-03	1.13
40	2013-07-10	1.12
41	2021-02-26	1.11
42	2022-06-08	1.04
43	2016-07-13	1.04
44	2013-08-30	1.03
45	2013-06-20	1.03
46	2013-07-15	1.02
47	2014-12-17	1.02
48	2013-07-31	1.02
49	2022-06-02	1.01
50	2020-10-30	1.01
51	2022-06-03	1.01
52	2020-11-30	1.01
53	2018-11-23	1.00
54	2016-06-28	1.00
55	2016-01-21	1.00
56	2022-05-31	0.99
57	2022-05-26	0.99
58	2020-11-04	0.99
59	2015-12-28	0.99
60	2021-10-27	0.99
61	2022-05-27	0.99
62	2022-04-13	0.98
63	2022-05-30	0.98
64	2022-05-24	0.98
65	2019-01-04	0.98
66	2022-04-08	0.98
67	2022-05-17	0.97
68	2022-05-09	0.97
69	2022-03-15	0.97
70	2022-02-21	0.97
71	2022-05-23	0.97
72	2020-07-01	0.97
73	2022-04-27	0.97
74	2020-11-27	0.97
75	2022-04-29	0.97
76	2022-03-30	0.97
77	2020-04-24	0.96
78	2022-02-18	0.96
79	2022-05-06	0.96
80	2022-03-23	0.96
81	2022-03-02	0.96
82	2022-03-28	0.96
83	2020-05-05	0.95
84	2018-12-18	0.95
85	2022-01-25	0.94
86	2021-01-06	0.94
87	2020-05-27	0.94
88	2021-12-22	0.93
89	2021-12-21	0.93
90	2021-12-30	0.93
91	2022-01-11	0.93
92	2021-12-17	0.93
93	2021-12-13	0.93
94	2022-01-14	0.93
95	2021-12-16	0.93
96	2016-01-28	0.92
97	2022-01-10	0.92
98	2014-12-19	0.91
99	2016-06-27	0.91
100	2020-04-13	0.89

Position	Date	Percentage
1	2018-11-19	-0.85
2	2018-11-08	-0.84
3	2018-11-14	-0.61
4	2018-11-21	-0.37
5	2018-11-15	-0.31

Position	Date	Percentage
1	2018-12-13	-1.83
2	2018-10-10	-1.22
3	2018-12-26	-1.16
4	2018-12-19	-1.06
5	2018-12-04	-0.97
6	2018-12-20	-0.89
7	2018-11-19	-0.85
8	2018-11-08	-0.84
9	2018-10-25	-0.83
10	2018-10-03	-0.82
11	2018-02-05	-0.82
12	2018-12-21	-0.75
13	2018-10-22	-0.69
14	2018-08-14	-0.63
15	2018-09-12	-0.61
16	2018-11-14	-0.61
17	2018-10-29	-0.58
18	2018-10-04	-0.55
19	2018-03-08	-0.48
20	2018-12-31	-0.48
21	2018-06-07	-0.47
22	2018-08-09	-0.45
23	2018-05-09	-0.44
24	2018-04-03	-0.43
25	2018-08-07	-0.42
26	2018-03-06	-0.40
27	2018-05-14	-0.39
28	2018-11-21	-0.37
29	2018-02-12	-0.36
30	2018-04-10	-0.34
31	2018-08-10	-0.33
32	2018-12-27	-0.33
33	2018-02-15	-0.32
34	2018-10-02	-0.32
35	2018-02-02	-0.31
36	2018-11-15	-0.31
37	2018-01-29	-0.31
38	2018-08-28	-0.29
39	2018-07-11	-0.29
40	2018-02-01	-0.27
41	2018-03-20	-0.27
42	2018-04-27	-0.26
43	2018-09-24	-0.25
44	2018-09-21	-0.25
45	2018-02-08	-0.23
46	2018-11-29	-0.22
47	2018-01-09	-0.22
48	2018-01-11	-0.22
49	2018-10-17	-0.21
50	2018-01-26	-0.18

Position	Date	Percentage
1	2022-02-09	-94.87
2	2021-12-10	-94.63
3	2020-03-13	-11.95
4	2020-03-11	-7.63
5	2020-03-17	-7.08
6	2020-03-06	-5.70
7	2020-03-18	-4.01
8	2020-06-10	-3.80
9	2020-03-20	-3.54
10	2020-02-27	-3.34
11	2020-02-26	-2.84
12	2020-04-20	-2.61
13	2020-03-26	-2.41
14	2020-04-01	-2.25
15	2020-06-12	-2.12
16	2022-06-10	-2.06
17	2020-03-31	-1.96
18	2020-03-10	-1.88
19	2020-03-05	-1.88
20	2018-12-13	-1.83
21	2019-11-15	-1.72
22	2020-04-14	-1.72
23	2019-12-12	-1.68
24	2020-07-09	-1.61
25	2021-09-17	-1.60
26	2020-07-30	-1.34
27	2020-10-27	-1.31
28	2019-03-07	-1.24
29	2018-10-10	-1.22
30	2020-03-04	-1.19
31	2018-12-26	-1.16
32	2020-10-08	-1.10
33	2021-08-10	-1.09
34	2019-11-07	-1.09
35	2020-05-13	-1.08
36	2018-12-19	-1.06
37	2020-06-17	-1.06
38	2021-05-10	-1.03
39	2019-08-08	-1.02
40	2021-11-09	-1.01
41	2020-12-18	-1.00
42	2020-09-04	-1.00
43	2018-12-04	-0.97
44	2022-05-18	-0.96
45	2022-04-20	-0.96
46	2022-04-12	-0.95
47	2022-05-12	-0.94
48	2020-12-09	-0.94
49	2022-03-16	-0.94
50	2022-02-10	-0.94
51	2020-02-21	-0.94
52	2022-01-18	-0.93
53	2022-01-19	-0.93
54	2022-01-20	-0.93
55	2020-10-01	-0.90
56	2018-12-20	-0.89
57	2020-08-11	-0.88
58	2019-12-02	-0.86
59	2020-04-17	-0.85
60	2018-11-19	-0.85
61	2021-10-07	-0.84
62	2018-11-08	-0.84
63	2018-10-25	-0.83
64	2021-05-11	-0.83
65	2021-02-09	-0.83
66	2021-11-24	-0.82
67	2018-10-03	-0.82
68	2019-02-07	-0.78
69	2020-06-25	-0.75
70	2021-01-12	-0.75
71	2018-12-21	-0.75
72	2021-07-08	-0.75
73	2021-09-09	-0.73
74	2020-09-18	-0.72
75	2021-03-09	-0.72
76	2019-01-10	-0.72
77	2021-07-07	-0.71
78	2020-05-01	-0.70
79	2020-04-09	-0.69
80	2018-10-22	-0.69
81	2019-05-03	-0.67
82	2020-02-11	-0.67
83	2021-07-16	-0.64
84	2019-05-09	-0.63
85	2018-08-14	-0.63
86	2020-09-09	-0.62
87	2018-09-12	-0.61
88	2018-11-14	-0.61
89	2019-08-02	-0.61
90	2020-01-09	-0.59
91	2019-05-10	-0.59
92	2021-08-17	-0.58
93	2018-10-29	-0.58
94	2019-12-10	-0.58
95	2020-07-29	-0.57
96	2021-09-27	-0.57
97	2021-01-11	-0.56
98	2021-04-08	-0.56
99	2018-10-04	-0.55
100	2021-09-03	-0.54

Position	Date	Percentage
1	2022-02-09	-94.87
2	2021-12-10	-94.63
3	2020-03-13	-11.95
4	2020-03-11	-7.63
5	2020-03-17	-7.08
6	2020-03-06	-5.70
7	2013-06-21	-5.05
8	2020-03-18	-4.01
9	2020-06-10	-3.80
10	2020-03-20	-3.54
11	2020-02-27	-3.34
12	2015-08-21	-3.26
13	2020-02-26	-2.84
14	2014-12-23	-2.67
15	2020-04-20	-2.61
16	2016-12-21	-2.59
17	2014-09-25	-2.51
18	2020-03-26	-2.41
19	2016-11-08	-2.38
20	2020-04-01	-2.25
21	2020-06-12	-2.12
22	2013-03-11	-2.11
23	2022-06-10	-2.06
24	2013-06-10	-2.04
25	2016-06-23	-2.00
26	2020-03-31	-1.96
27	2015-07-07	-1.94
28	2020-03-05	-1.88
29	2020-03-10	-1.88
30	2016-01-14	-1.86
31	2018-12-13	-1.83
32	2013-06-19	-1.82
33	2015-08-10	-1.80
34	2019-11-15	-1.72
35	2020-04-14	-1.72
36	2019-12-12	-1.68
37	2020-07-09	-1.61
38	2021-09-17	-1.60
39	2016-02-08	-1.45
40	2015-12-16	-1.41
41	2016-04-06	-1.37
42	2020-07-30	-1.34
43	2020-10-27	-1.31
44	2016-12-07	-1.28
45	2019-03-07	-1.24
46	2016-07-06	-1.23
47	2018-10-10	-1.22
48	2020-03-04	-1.19
49	2014-05-29	-1.17
50	2018-12-26	-1.16
51	2014-10-15	-1.13
52	2013-12-24	-1.12
53	2014-12-08	-1.11
54	2020-10-08	-1.10
55	2019-11-07	-1.09
56	2021-08-10	-1.09
57	2020-05-13	-1.08
58	2016-02-10	-1.07
59	2018-12-19	-1.06
60	2020-06-17	-1.06
61	2017-03-08	-1.05
62	2016-06-08	-1.04
63	2021-05-10	-1.03
64	2019-08-08	-1.02
65	2021-11-09	-1.01
66	2020-12-18	-1.00
67	2020-09-04	-1.00
68	2014-04-08	-1.00
69	2018-12-04	-0.97
70	2013-08-14	-0.97
71	2022-05-18	-0.96
72	2022-04-20	-0.96
73	2022-04-12	-0.95
74	2020-12-09	-0.94
75	2017-05-08	-0.94
76	2022-02-10	-0.94
77	2015-09-08	-0.94
78	2022-03-16	-0.94
79	2020-02-21	-0.94
80	2022-05-12	-0.94
81	2022-01-19	-0.93
82	2017-10-17	-0.93
83	2022-01-18	-0.93
84	2022-01-20	-0.93
85	2020-10-01	-0.90
86	2018-12-20	-0.89
87	2016-01-19	-0.89
88	2020-08-11	-0.88
89	2017-10-16	-0.87
90	2016-02-05	-0.86
91	2019-12-02	-0.86
92	2018-11-19	-0.85
93	2020-04-17	-0.85
94	2015-11-06	-0.85
95	2018-11-08	-0.84
96	2016-01-11	-0.84
97	2021-10-07	-0.84
98	2014-01-28	-0.84
99	2021-05-11	-0.83
100	2021-02-09	-0.83

Position	Date	Percentage
1	2022-02-09	-94.87
2	2021-12-10	-94.63
3	2020-03-13	-11.95
4	2020-03-11	-7.63
5	2020-03-17	-7.08
6	2020-03-06	-5.70
7	2013-06-21	-5.05
8	2020-03-18	-4.01
9	2020-06-10	-3.80
10	2020-03-20	-3.54
11	2020-02-27	-3.34
12	2015-08-21	-3.26
13	2020-02-26	-2.84
14	2014-12-23	-2.67
15	2020-04-20	-2.61
16	2016-12-21	-2.59
17	2014-09-25	-2.51
18	2020-03-26	-2.41
19	2016-11-08	-2.38
20	2020-04-01	-2.25
21	2020-06-12	-2.12
22	2013-03-11	-2.11
23	2022-06-10	-2.06
24	2013-06-10	-2.04
25	2016-06-23	-2.00
26	2020-03-31	-1.96
27	2015-07-07	-1.94
28	2020-03-05	-1.88
29	2020-03-10	-1.88
30	2016-01-14	-1.86
31	2018-12-13	-1.83
32	2013-06-19	-1.82
33	2015-08-10	-1.80
34	2019-11-15	-1.72
35	2020-04-14	-1.72
36	2019-12-12	-1.68
37	2020-07-09	-1.61
38	2021-09-17	-1.60
39	2016-02-08	-1.45
40	2015-12-16	-1.41
41	2016-04-06	-1.37
42	2020-07-30	-1.34
43	2020-10-27	-1.31
44	2016-12-07	-1.28
45	2019-03-07	-1.24
46	2016-07-06	-1.23
47	2018-10-10	-1.22
48	2020-03-04	-1.19
49	2014-05-29	-1.17
50	2018-12-26	-1.16
51	2014-10-15	-1.13
52	2013-12-24	-1.12
53	2014-12-08	-1.11
54	2020-10-08	-1.10
55	2019-11-07	-1.09
56	2021-08-10	-1.09
57	2020-05-13	-1.08
58	2016-02-10	-1.07
59	2018-12-19	-1.06
60	2020-06-17	-1.06
61	2017-03-08	-1.05
62	2016-06-08	-1.04
63	2021-05-10	-1.03
64	2019-08-08	-1.02
65	2021-11-09	-1.01
66	2020-12-18	-1.00
67	2020-09-04	-1.00
68	2014-04-08	-1.00
69	2018-12-04	-0.97
70	2013-08-14	-0.97
71	2022-05-18	-0.96
72	2022-04-20	-0.96
73	2022-04-12	-0.95
74	2020-12-09	-0.94
75	2017-05-08	-0.94
76	2022-02-10	-0.94
77	2015-09-08	-0.94
78	2022-03-16	-0.94
79	2020-02-21	-0.94
80	2022-05-12	-0.94
81	2022-01-19	-0.93
82	2017-10-17	-0.93
83	2022-01-18	-0.93
84	2022-01-20	-0.93
85	2020-10-01	-0.90
86	2018-12-20	-0.89
87	2016-01-19	-0.89
88	2020-08-11	-0.88
89	2017-10-16	-0.87
90	2016-02-05	-0.86
91	2019-12-02	-0.86
92	2018-11-19	-0.85
93	2020-04-17	-0.85
94	2015-11-06	-0.85
95	2018-11-08	-0.84
96	2016-01-11	-0.84
97	2021-10-07	-0.84
98	2014-01-28	-0.84
99	2021-05-11	-0.83
100	2021-02-09	-0.83

PCI best and worst intraday sessions

This section shows best and worst intraday sessions of PCI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-28	1.89
2	2018-11-01	1.80
3	2018-11-07	1.58
4	2018-11-29	1.06
5	2018-11-23	1.01

Position	Date	Percentage
1	2018-12-27	2.74
2	2018-12-26	2.23
3	2018-10-15	2.02
4	2018-02-06	1.97
5	2018-11-28	1.89
6	2018-11-01	1.80
7	2018-11-07	1.58
8	2018-02-12	1.36
9	2018-10-30	1.35
10	2018-12-24	1.16
11	2018-04-04	1.13
12	2018-11-29	1.06
13	2018-11-23	1.01
14	2018-10-02	0.98
15	2018-03-21	0.94
16	2018-11-27	0.91
17	2018-05-01	0.88
18	2018-01-30	0.86
19	2018-11-02	0.82
20	2018-03-22	0.80
21	2018-09-24	0.79
22	2018-06-19	0.77
23	2018-09-20	0.75
24	2018-10-12	0.75
25	2018-06-18	0.73
26	2018-08-08	0.71
27	2018-05-04	0.70
28	2018-05-23	0.69
29	2018-08-20	0.66
30	2018-02-07	0.63
31	2018-03-02	0.63
32	2018-09-06	0.62
33	2018-03-12	0.61
34	2018-03-07	0.58
35	2018-10-01	0.58
36	2018-05-18	0.57
37	2018-04-02	0.57
38	2018-06-28	0.55
39	2018-07-05	0.55
40	2018-06-20	0.55
41	2018-09-25	0.54
42	2018-01-25	0.54
43	2018-02-21	0.54
44	2018-12-28	0.53
45	2018-11-08	0.50
46	2018-07-25	0.50
47	2018-10-19	0.48
48	2018-03-08	0.48
49	2018-05-16	0.48
50	2018-10-09	0.47

Position	Date	Percentage
1	2020-03-19	13.89
2	2020-03-16	6.31
3	2020-03-27	5.95
4	2020-04-08	5.83
5	2020-04-02	5.77
6	2020-04-09	4.75
7	2020-03-24	4.47
8	2020-03-02	4.39
9	2020-06-15	4.22
10	2020-05-04	3.60
11	2020-03-06	3.08
12	2018-12-27	2.74
13	2020-04-21	2.38
14	2018-12-26	2.23
15	2021-04-30	2.22
16	2020-07-14	2.20
17	2020-06-30	2.05
18	2018-10-15	2.02
19	2020-05-15	1.99
20	2022-04-20	1.96
21	2020-02-26	1.95
22	2022-01-28	1.94
23	2022-05-19	1.94
24	2022-04-12	1.94
25	2020-05-29	1.94
26	2022-05-12	1.92
27	2022-02-15	1.92
28	2022-03-16	1.92
29	2022-02-16	1.89
30	2022-01-24	1.89
31	2018-11-28	1.89
32	2018-11-01	1.80
33	2020-09-30	1.62
34	2019-08-16	1.58
35	2018-11-07	1.58
36	2020-12-15	1.55
37	2020-09-08	1.54
38	2020-02-28	1.51
39	2019-01-25	1.44
40	2020-05-18	1.44
41	2019-01-02	1.43
42	2019-11-19	1.42
43	2019-07-18	1.42
44	2019-07-16	1.38
45	2021-07-20	1.38
46	2020-09-24	1.37
47	2019-07-22	1.37
48	2020-07-30	1.36
49	2020-07-31	1.36
50	2018-10-30	1.35
51	2020-11-05	1.34
52	2020-07-24	1.30
53	2019-01-04	1.27
54	2020-10-02	1.26
55	2020-04-07	1.23
56	2019-06-27	1.22
57	2021-07-28	1.20
58	2020-05-27	1.18
59	2021-08-31	1.17
60	2018-12-24	1.16
61	2018-04-04	1.13
62	2020-12-30	1.11
63	2020-09-01	1.10
64	2019-01-28	1.07
65	2021-04-26	1.07
66	2018-11-29	1.06
67	2021-07-29	1.05
68	2022-06-10	1.04
69	2020-01-03	1.04
70	2019-05-15	1.02
71	2018-11-23	1.01
72	2020-12-31	1.00
73	2020-03-04	1.00
74	2018-10-02	0.98
75	2020-04-23	0.98
76	2022-03-11	0.97
77	2022-05-06	0.97
78	2022-03-01	0.97
79	2022-02-22	0.96
80	2022-03-31	0.96
81	2022-03-14	0.96
82	2022-03-21	0.96
83	2022-02-10	0.95
84	2020-09-09	0.94
85	2020-03-25	0.94
86	2022-01-20	0.94
87	2018-03-21	0.94
88	2020-07-29	0.94
89	2022-01-19	0.94
90	2021-12-15	0.93
91	2022-01-06	0.93
92	2022-01-10	0.93
93	2020-07-10	0.92
94	2021-05-04	0.92
95	2019-07-31	0.91
96	2018-11-27	0.91
97	2020-06-02	0.91
98	2020-06-18	0.91
99	2020-07-07	0.89
100	2019-01-17	0.89

Position	Date	Percentage
1	2020-03-19	13.89
2	2020-03-16	6.31
3	2020-03-27	5.95
4	2020-04-08	5.83
5	2020-04-02	5.77
6	2020-04-09	4.75
7	2020-03-24	4.47
8	2020-03-02	4.39
9	2013-06-13	4.25
10	2020-06-15	4.22
11	2020-05-04	3.60
12	2020-03-06	3.08
13	2013-09-18	2.94
14	2015-12-16	2.79
15	2018-12-27	2.74
16	2017-08-11	2.72
17	2013-07-26	2.64
18	2016-11-15	2.46
19	2020-04-21	2.38
20	2018-12-26	2.23
21	2021-04-30	2.22
22	2020-07-14	2.20
23	2020-06-30	2.05
24	2013-10-17	2.02
25	2018-10-15	2.02
26	2020-05-15	1.99
27	2018-02-06	1.97
28	2022-04-20	1.96
29	2020-02-26	1.95
30	2022-01-28	1.94
31	2022-05-19	1.94
32	2022-04-12	1.94
33	2020-05-29	1.94
34	2015-12-15	1.93
35	2022-05-12	1.92
36	2022-02-15	1.92
37	2022-03-16	1.92
38	2013-06-24	1.91
39	2022-02-16	1.89
40	2018-11-28	1.89
41	2022-01-24	1.89
42	2013-06-27	1.89
43	2013-12-31	1.81
44	2018-11-01	1.80
45	2014-09-29	1.73
46	2013-06-26	1.69
47	2014-12-17	1.68
48	2020-09-30	1.62
49	2015-10-05	1.62
50	2018-11-07	1.58
51	2019-08-16	1.58
52	2020-12-15	1.55
53	2020-09-08	1.54
54	2013-07-17	1.52
55	2020-02-28	1.51
56	2015-09-17	1.45
57	2019-01-25	1.44
58	2020-05-18	1.44
59	2019-01-02	1.43
60	2017-05-18	1.43
61	2019-11-19	1.42
62	2019-07-18	1.42
63	2014-04-09	1.41
64	2016-11-07	1.41
65	2015-04-30	1.39
66	2016-06-24	1.39
67	2013-08-23	1.39
68	2015-09-02	1.38
69	2016-02-01	1.38
70	2021-07-20	1.38
71	2019-07-16	1.38
72	2019-07-22	1.37
73	2020-09-24	1.37
74	2013-09-23	1.37
75	2013-06-04	1.37
76	2020-07-30	1.36
77	2018-02-12	1.36
78	2017-11-16	1.36
79	2020-07-31	1.36
80	2018-10-30	1.35
81	2013-06-06	1.34
82	2020-11-05	1.34
83	2015-07-08	1.32
84	2014-12-31	1.32
85	2017-08-22	1.31
86	2020-07-24	1.30
87	2013-07-19	1.30
88	2019-01-04	1.27
89	2017-03-15	1.27
90	2020-10-02	1.26
91	2016-06-06	1.23
92	2020-04-07	1.23
93	2019-06-27	1.22
94	2021-07-28	1.20
95	2020-05-27	1.18
96	2021-08-31	1.17
97	2016-09-15	1.17
98	2018-12-24	1.16
99	2013-07-11	1.15
100	2018-04-04	1.13

Position	Date	Percentage
1	2020-03-19	13.89
2	2020-03-16	6.31
3	2020-03-27	5.95
4	2020-04-08	5.83
5	2020-04-02	5.77
6	2020-04-09	4.75
7	2020-03-24	4.47
8	2020-03-02	4.39
9	2013-06-13	4.25
10	2020-06-15	4.22
11	2020-05-04	3.60
12	2020-03-06	3.08
13	2013-09-18	2.94
14	2015-12-16	2.79
15	2018-12-27	2.74
16	2017-08-11	2.72
17	2013-07-26	2.64
18	2016-11-15	2.46
19	2020-04-21	2.38
20	2018-12-26	2.23
21	2021-04-30	2.22
22	2020-07-14	2.20
23	2020-06-30	2.05
24	2013-10-17	2.02
25	2018-10-15	2.02
26	2020-05-15	1.99
27	2018-02-06	1.97
28	2022-04-20	1.96
29	2020-02-26	1.95
30	2022-01-28	1.94
31	2022-05-19	1.94
32	2022-04-12	1.94
33	2020-05-29	1.94
34	2015-12-15	1.93
35	2022-05-12	1.92
36	2022-02-15	1.92
37	2022-03-16	1.92
38	2013-06-24	1.91
39	2022-02-16	1.89
40	2018-11-28	1.89
41	2022-01-24	1.89
42	2013-06-27	1.89
43	2013-12-31	1.81
44	2018-11-01	1.80
45	2014-09-29	1.73
46	2013-06-26	1.69
47	2014-12-17	1.68
48	2020-09-30	1.62
49	2015-10-05	1.62
50	2018-11-07	1.58
51	2019-08-16	1.58
52	2020-12-15	1.55
53	2020-09-08	1.54
54	2013-07-17	1.52
55	2020-02-28	1.51
56	2015-09-17	1.45
57	2019-01-25	1.44
58	2020-05-18	1.44
59	2019-01-02	1.43
60	2017-05-18	1.43
61	2019-11-19	1.42
62	2019-07-18	1.42
63	2014-04-09	1.41
64	2016-11-07	1.41
65	2015-04-30	1.39
66	2013-08-23	1.39
67	2016-06-24	1.39
68	2015-09-02	1.38
69	2016-02-01	1.38
70	2021-07-20	1.38
71	2019-07-16	1.38
72	2019-07-22	1.37
73	2020-09-24	1.37
74	2013-09-23	1.37
75	2013-06-04	1.37
76	2020-07-30	1.36
77	2017-11-16	1.36
78	2018-02-12	1.36
79	2020-07-31	1.36
80	2018-10-30	1.35
81	2013-06-06	1.34
82	2020-11-05	1.34
83	2015-07-08	1.32
84	2014-12-31	1.32
85	2017-08-22	1.31
86	2020-07-24	1.30
87	2013-07-19	1.30
88	2017-03-15	1.27
89	2019-01-04	1.27
90	2020-10-02	1.26
91	2016-06-06	1.23
92	2020-04-07	1.23
93	2019-06-27	1.22
94	2021-07-28	1.20
95	2013-02-04	1.19
96	2020-05-27	1.18
97	2021-08-31	1.17
98	2016-09-15	1.17
99	2018-12-24	1.16
100	2013-07-11	1.15

Position	Date	Percentage
1	2018-11-12	-1.56
2	2018-11-14	-1.46
3	2018-11-20	-1.27
4	2018-11-26	-1.17
5	2018-11-16	-1.06

Position	Date	Percentage
1	2018-12-17	-2.84
2	2018-10-05	-2.66
3	2018-12-19	-2.17
4	2018-10-10	-1.88
5	2018-12-04	-1.73
6	2018-12-20	-1.65
7	2018-11-12	-1.56
8	2018-11-14	-1.46
9	2018-10-29	-1.41
10	2018-03-19	-1.35
11	2018-10-03	-1.30
12	2018-11-20	-1.27
13	2018-02-08	-1.25
14	2018-03-28	-1.21
15	2018-04-24	-1.21
16	2018-10-11	-1.19
17	2018-02-05	-1.17
18	2018-10-24	-1.17
19	2018-11-26	-1.17
20	2018-10-04	-1.16
21	2018-10-18	-1.12
22	2018-01-18	-1.11
23	2018-09-26	-1.07
24	2018-11-16	-1.06
25	2018-12-13	-1.06
26	2018-12-18	-1.03
27	2018-04-12	-1.03
28	2018-06-14	-0.98
29	2018-01-09	-0.88
30	2018-06-25	-0.85
31	2018-12-12	-0.84
32	2018-06-27	-0.76
33	2018-03-20	-0.75
34	2018-05-07	-0.74
35	2018-12-14	-0.73
36	2018-10-25	-0.70
37	2018-05-10	-0.70
38	2018-10-17	-0.68
39	2018-02-01	-0.67
40	2018-01-29	-0.67
41	2018-01-03	-0.66
42	2018-08-07	-0.66
43	2018-06-11	-0.64
44	2018-04-10	-0.64
45	2018-10-26	-0.62
46	2018-09-19	-0.62
47	2018-05-02	-0.61
48	2018-04-13	-0.61
49	2018-11-15	-0.61
50	2018-09-27	-0.58

Position	Date	Percentage
1	2020-03-18	-13.12
2	2020-03-23	-6.54
3	2020-03-17	-5.94
4	2020-04-01	-5.46
5	2020-03-12	-5.13
6	2022-06-15	-4.26
7	2020-04-13	-4.20
8	2020-04-03	-4.15
9	2020-04-16	-4.11
10	2020-04-20	-4.05
11	2021-05-12	-3.86
12	2020-06-11	-3.74
13	2022-01-27	-3.74
14	2020-05-13	-3.70
15	2020-03-11	-3.65
16	2020-02-25	-3.24
17	2020-04-30	-3.23
18	2020-04-27	-3.23
19	2022-06-06	-3.00
20	2022-06-02	-2.94
21	2018-12-17	-2.84
22	2022-05-17	-2.83
23	2022-02-25	-2.83
24	2022-02-17	-2.78
25	2021-12-13	-2.73
26	2018-10-05	-2.66
27	2020-12-11	-2.62
28	2019-08-14	-2.54
29	2020-09-03	-2.20
30	2018-12-19	-2.17
31	2021-08-26	-2.11
32	2020-03-05	-2.08
33	2021-04-22	-2.06
34	2020-03-20	-1.98
35	2020-05-08	-1.96
36	2022-05-26	-1.94
37	2022-05-31	-1.94
38	2022-04-13	-1.92
39	2022-05-24	-1.92
40	2022-02-21	-1.90
41	2022-05-09	-1.90
42	2022-03-03	-1.90
43	2022-03-15	-1.90
44	2018-10-10	-1.88
45	2020-09-23	-1.85
46	2022-01-25	-1.85
47	2020-05-26	-1.84
48	2022-01-17	-1.83
49	2021-04-20	-1.83
50	2021-09-03	-1.82
51	2021-12-16	-1.82
52	2022-01-11	-1.82
53	2020-03-09	-1.80
54	2018-12-04	-1.73
55	2021-03-03	-1.70
56	2020-06-26	-1.67
57	2020-05-01	-1.67
58	2020-07-08	-1.66
59	2020-10-19	-1.65
60	2018-12-20	-1.65
61	2019-01-22	-1.63
62	2018-11-12	-1.56
63	2020-07-15	-1.46
64	2018-11-14	-1.46
65	2021-09-27	-1.41
66	2018-10-29	-1.41
67	2020-07-09	-1.37
68	2020-02-24	-1.35
69	2018-03-19	-1.35
70	2021-12-01	-1.34
71	2021-11-22	-1.33
72	2020-10-09	-1.31
73	2018-10-03	-1.30
74	2019-06-24	-1.30
75	2020-06-16	-1.30
76	2018-11-20	-1.27
77	2019-03-22	-1.26
78	2020-12-22	-1.24
79	2019-07-17	-1.24
80	2019-11-11	-1.22
81	2018-03-28	-1.21
82	2018-04-24	-1.21
83	2020-06-29	-1.20
84	2018-10-11	-1.19
85	2021-09-10	-1.19
86	2018-10-24	-1.17
87	2018-11-26	-1.17
88	2021-12-08	-1.16
89	2018-10-04	-1.16
90	2019-08-27	-1.15
91	2020-09-21	-1.13
92	2018-10-18	-1.12
93	2020-06-24	-1.11
94	2021-09-07	-1.09
95	2018-09-26	-1.07
96	2018-12-13	-1.06
97	2018-11-16	-1.06
98	2022-06-14	-1.05
99	2020-08-25	-1.04
100	2018-04-12	-1.03

Position	Date	Percentage
1	2020-03-18	-13.12
2	2020-03-23	-6.54
3	2020-03-17	-5.94
4	2020-04-01	-5.46
5	2020-03-12	-5.13
6	2022-06-15	-4.26
7	2020-04-13	-4.20
8	2020-04-03	-4.15
9	2020-04-16	-4.11
10	2020-04-20	-4.05
11	2021-05-12	-3.86
12	2020-06-11	-3.74
13	2022-01-27	-3.74
14	2020-05-13	-3.70
15	2020-03-11	-3.65
16	2013-07-05	-3.42
17	2020-02-25	-3.24
18	2020-04-30	-3.23
19	2020-04-27	-3.23
20	2022-06-06	-3.00
21	2013-06-10	-2.98
22	2022-06-02	-2.94
23	2018-12-17	-2.84
24	2022-05-17	-2.83
25	2022-02-25	-2.83
26	2017-08-10	-2.81
27	2022-02-17	-2.78
28	2021-12-13	-2.73
29	2013-06-03	-2.71
30	2018-10-05	-2.66
31	2020-12-11	-2.62
32	2019-08-14	-2.54
33	2013-07-03	-2.53
34	2013-06-21	-2.44
35	2016-01-13	-2.27
36	2016-09-09	-2.26
37	2020-09-03	-2.20
38	2013-07-15	-2.17
39	2018-12-19	-2.17
40	2021-08-26	-2.11
41	2020-03-05	-2.08
42	2021-04-22	-2.06
43	2016-09-13	-2.01
44	2020-03-20	-1.98
45	2020-05-08	-1.96
46	2022-05-31	-1.94
47	2013-07-01	-1.94
48	2022-05-26	-1.94
49	2013-07-24	-1.93
50	2022-05-24	-1.92
51	2022-04-13	-1.92
52	2022-02-21	-1.90
53	2022-03-15	-1.90
54	2022-05-09	-1.90
55	2022-03-03	-1.90
56	2018-10-10	-1.88
57	2013-07-30	-1.86
58	2022-01-25	-1.85
59	2020-09-23	-1.85
60	2020-05-26	-1.84
61	2021-04-20	-1.83
62	2022-01-17	-1.83
63	2021-09-03	-1.82
64	2021-12-16	-1.82
65	2022-01-11	-1.82
66	2020-03-09	-1.80
67	2018-12-04	-1.73
68	2021-03-03	-1.70
69	2015-09-28	-1.67
70	2020-05-01	-1.67
71	2020-06-26	-1.67
72	2013-08-19	-1.66
73	2020-07-08	-1.66
74	2013-06-12	-1.66
75	2020-10-19	-1.65
76	2018-12-20	-1.65
77	2019-01-22	-1.63
78	2014-10-09	-1.63
79	2016-11-11	-1.59
80	2018-11-12	-1.56
81	2013-07-16	-1.51
82	2017-11-14	-1.49
83	2013-05-28	-1.49
84	2016-11-02	-1.49
85	2018-11-14	-1.46
86	2020-07-15	-1.46
87	2018-10-29	-1.41
88	2017-05-17	-1.41
89	2013-11-01	-1.41
90	2013-10-08	-1.41
91	2021-09-27	-1.41
92	2013-09-19	-1.40
93	2017-10-16	-1.38
94	2020-07-09	-1.37
95	2013-08-01	-1.37
96	2018-03-19	-1.35
97	2020-02-24	-1.35
98	2021-12-01	-1.34
99	2013-10-04	-1.34
100	2021-11-22	-1.33

Position	Date	Percentage
1	2020-03-18	-13.12
2	2020-03-23	-6.54
3	2020-03-17	-5.94
4	2020-04-01	-5.46
5	2020-03-12	-5.13
6	2022-06-15	-4.26
7	2020-04-13	-4.20
8	2020-04-03	-4.15
9	2020-04-16	-4.11
10	2020-04-20	-4.05
11	2021-05-12	-3.86
12	2020-06-11	-3.74
13	2022-01-27	-3.74
14	2020-05-13	-3.70
15	2020-03-11	-3.65
16	2013-07-05	-3.42
17	2020-02-25	-3.24
18	2020-04-30	-3.23
19	2020-04-27	-3.23
20	2022-06-06	-3.00
21	2013-06-10	-2.98
22	2022-06-02	-2.94
23	2018-12-17	-2.84
24	2022-05-17	-2.83
25	2022-02-25	-2.83
26	2017-08-10	-2.81
27	2022-02-17	-2.78
28	2021-12-13	-2.73
29	2013-06-03	-2.71
30	2018-10-05	-2.66
31	2020-12-11	-2.62
32	2019-08-14	-2.54
33	2013-07-03	-2.53
34	2013-06-21	-2.44
35	2016-01-13	-2.27
36	2016-09-09	-2.26
37	2020-09-03	-2.20
38	2013-07-15	-2.17
39	2018-12-19	-2.17
40	2021-08-26	-2.11
41	2020-03-05	-2.08
42	2021-04-22	-2.06
43	2016-09-13	-2.01
44	2020-03-20	-1.98
45	2020-05-08	-1.96
46	2022-05-31	-1.94
47	2013-07-01	-1.94
48	2022-05-26	-1.94
49	2013-07-24	-1.93
50	2022-05-24	-1.92
51	2022-04-13	-1.92
52	2022-02-21	-1.90
53	2022-03-15	-1.90
54	2022-05-09	-1.90
55	2022-03-03	-1.90
56	2018-10-10	-1.88
57	2013-07-30	-1.86
58	2022-01-25	-1.85
59	2020-09-23	-1.85
60	2020-05-26	-1.84
61	2021-04-20	-1.83
62	2022-01-17	-1.83
63	2021-09-03	-1.82
64	2021-12-16	-1.82
65	2022-01-11	-1.82
66	2020-03-09	-1.80
67	2018-12-04	-1.73
68	2021-03-03	-1.70
69	2015-09-28	-1.67
70	2020-05-01	-1.67
71	2020-06-26	-1.67
72	2013-08-19	-1.66
73	2020-07-08	-1.66
74	2013-06-12	-1.66
75	2020-10-19	-1.65
76	2018-12-20	-1.65
77	2019-01-22	-1.63
78	2014-10-09	-1.63
79	2016-11-11	-1.59
80	2018-11-12	-1.56
81	2013-07-16	-1.51
82	2017-11-14	-1.49
83	2013-05-28	-1.49
84	2016-11-02	-1.49
85	2018-11-14	-1.46
86	2020-07-15	-1.46
87	2018-10-29	-1.41
88	2017-05-17	-1.41
89	2013-10-08	-1.41
90	2013-11-01	-1.41
91	2021-09-27	-1.41
92	2013-09-19	-1.40
93	2017-10-16	-1.38
94	2020-07-09	-1.37
95	2013-08-01	-1.37
96	2018-03-19	-1.35
97	2020-02-24	-1.35
98	2021-12-01	-1.34
99	2013-10-04	-1.34
100	2021-11-22	-1.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PCI information

Full title

Pimco Dynamic Credit and Mortgage Income Fund
First trading day

2013-01-29
Last trading day

2022-06-15
Total trading days

2,357
Last close price

0.90 (+0.96%)
Market cap

3.1B
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
PCI CEO

Mr. Brian Shlissel
Address

1633 Broadway
COLOMBIA
Website

https://www.pimco.com/en-us/investments/closed-end-funds/dynamic-credit-and-mortgage-income-fund/
Phone number

12127394000
Description

PIMCO Dynamic Credit and Mortgage Income Fund, formerly PIMCO Dynamic Credit Income Fund, is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek current income and capital appreciation is the secondary objective. It will normally invest at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of mortgage-related securities and other debt instruments of varying maturities. It will normally invest at least 25% of its total assets in privately issued (known as non-agency) mortgage-related securities. It may also invest up to approximately 40% of its total assets in securities of issuers economically tied to emerging market countries. It will normally maintain an average portfolio duration of between zero and eight years. Its portfolio of investments include banks, integrated oil, pipelines, electric utility and chemicals. Pacific Investment Management Company LLC is the Fund's investment manager.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...