PCI stock analysis of July 1, 2019

Pimco Dynamic Credit and Mortgage Income Fund

  • PCI IPO: 2013-01-29
  • 0.90 (+0.96%)
  • 3.1B market cap
  • 2,357 trading days in total
  • PCI Latest trading day: 2022-06-15
  • NYSE
  • Financial Services
  • Asset Management
  • Mr. Brian Shlissel
  • COLOMBIA
23.75 close price
9.08% — Dividend declaration day
1617 trading day
Previous trading day
2019-06-28

PCI stock Buy and Hold Potential More info

INVESTMENT at 2019-07-01 open
PCI open price was $23.97
1,000.00
Click to edit
HOLDING TIME
740 trading days
or
2 years 350 days
TODAY'S WORTH — including dividends (20)
As of 2022-06-15 close price ($0.90)
194.24
Click to edit
ROI: -80.58% (0.19x) – ANNU: -42.52% (0.57x)

July 1st, 2019 in PCI timeline More insights

1617th
trading day out of 2357
in entire PCI history
 
68.60%
Progress:
1617 2357
740
trading days after
(until the latest trading day)
Latest trading day: 2022-06-15
1829
days ago
or
5 years 4 days
Monday
27th week in 2019
125th
trading day in 2019
1st
in 2019 July

PCI Dividends by July 1, 2019More information

Previous ex-div 2019-06-12
Per share: 0.16
Frequency: monthly
Days gap: 33
Yield: 0.67%
7.43%
Yearly yield
2019-07-01
was dividend declaration day with 9.08% yearly yield.
Ex-divs before: 81
Ex-divs after: 20
Next ex-div 2019-07-11
Per share: 0.17
Frequency: monthly
Days gap: 29
Yield: 0.72%
9.08%
Yearly yield

PCI Stock Splits by July 1, 2019

We don't have any infomation about PCI stock splits.
It seems that PCI has not have any stock splits in it's entire history.

PCI Stock Price Ranges on July 1, 2019More insights

5D
6%
Price range 5D
Time period:
2019-06-25 to 2019-07-01
PCI close price: 23.75
Min: 23.72   Max: 24.26
+2.15%
Uptrend potential 5D
If you buy at PCI close price of 23.75 and sell it when it reaches previous max of 24.26
Time period:
2019-06-25 to 2019-07-01
-0.13%
Downtrend potential 5D
If you buy at PCI close price of 23.75 and sell it when it reaches previous min of 23.72
Time period:
2019-06-25 to 2019-07-01
1M
3%
Price range 1M
Time period:
2019-06-03 to 2019-07-01
PCI close price: 23.75
Min: 23.72   Max: 24.65
+3.79%
Uptrend potential 1M
If you buy at PCI close price of 23.75 and sell it when it reaches previous max of 24.65
Time period:
2019-06-03 to 2019-07-01
-0.13%
Downtrend potential 1M
If you buy at PCI close price of 23.75 and sell it when it reaches previous min of 23.72
Time period:
2019-06-03 to 2019-07-01
3M
50%
Price range 3M
Time period:
2019-04-01 to 2019-07-01
PCI close price: 23.75
Min: 22.86   Max: 24.65
+3.79%
Uptrend potential 3M
If you buy at PCI close price of 23.75 and sell it when it reaches previous max of 24.65
Time period:
2019-04-01 to 2019-07-01
-3.75%
Downtrend potential 3M
If you buy at PCI close price of 23.75 and sell it when it reaches previous min of 22.86
Time period:
2019-04-01 to 2019-07-01
6M
77%
Price range 6M
Time period:
2019-01-02 to 2019-07-01
PCI close price: 23.75
Min: 20.82   Max: 24.65
+3.79%
Uptrend potential 6M
If you buy at PCI close price of 23.75 and sell it when it reaches previous max of 24.65
Time period:
2019-01-02 to 2019-07-01
-12.34%
Downtrend potential 6M
If you buy at PCI close price of 23.75 and sell it when it reaches previous min of 20.82
Time period:
2019-01-02 to 2019-07-01
1Y
83%
Price range 1Y
Time period:
2018-07-02 to 2019-07-01
PCI close price: 23.75
Min: 19.35   Max: 24.65
+3.79%
Uptrend potential 1Y
If you buy at PCI close price of 23.75 and sell it when it reaches previous max of 24.65
Time period:
2018-07-02 to 2019-07-01
-18.53%
Downtrend potential 1Y
If you buy at PCI close price of 23.75 and sell it when it reaches previous min of 19.35
Time period:
2018-07-02 to 2019-07-01
Important dates of PCI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-07-02

Pre-market

2019-06-28 close ⇢ 2019-07-01 open
+0.33%
  • #33 best pre-market of 2019
  • 2019-06-28 closed at 23.89
  • 2019-07-01 opened at 23.97

Intraday

-0.92%
  • Reached the lowest point in 2019 July.
  • #2 worst intraday of 2019 July
  • #8 worst intraday of 2019
  • opened at 23.97 ⇢ closed at 23.75
  • highest at 24.05 ⇢
    +0.33%
  • lowest at 23.72 ⇢
    -1.04%
  • close-to-close ⇢
    -0.59%

Post-market

2019-07-01 close ⇢ 2019-07-02 open
+1.68%
  • #1 best post-market of 2019
  • #18 best post-market in 5 years time
  • #19 best post-market of ALL-TIME
  • 2019-07-01 closed at 23.75
  • 2019-07-02 opened at 24.15

PCI investment calculator

This calculator shows the potential of PCI stock.
Just pick a start date, end date and click Calculate.
Ticker:
PCI
Date start:
Date end:
Duration:
2 years 350 days
Trading days:
740
BUY
Your initial investment on 2019-07-01 open
1,000.00
Shares bought: 41.72
Stock price: 23.97
SELL
Value on 2022-06-15 close
194.24
Dividends (20)
80.67%
+156.70
Stock growth
19.33%
-962.45
NET: -805.76
Total ROI: -80.58% (0.19x)
Annualised: -42.52% (0.57x)
Dividends ROI: +15.67% (1.16x)
Dividend Yield: +5.04% (1.05x)
Stock price: 0.90
Duration: 2 years 350 days
Trading days: 740
 
HIGHEST VALUE
Value on 2019-11-07
1,101.21
Dividends (4)
2.64%
+29.04
Stock growth
97.36%
+72.17
NET: +101.21
Total ROI: +10.12% (1.10x)
Annualised: +31.36% (1.31x)
Dividends ROI: +2.90% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.70
Duration: 129 days
Trading days: 91
LOWEST VALUE
Value on 2022-06-14
194.66
Dividends (20)
80.50%
+156.70
Stock growth
19.50%
-962.04
NET: -805.34
Max drawdown: -80.53% (0.19x)
Annualised: -42.51% (0.57x)
Dividends ROI: +15.67% (1.16x)
Dividend Yield: 0.00% (1.00x)
Stock price: 0.91
Duration: 2 years 349 days
Trading days: 739
SELL
Value on 2022-06-15 close
37.55
NET: -962.45
ROI: -96.25% (0.04x)
Annualised: -67.02% (0.33x)
Stock price: 0.90
Duration: 2 years 350 days
Trading days: 740
 
HIGHEST VALUE
Value on 2019-11-07
1,072.17
NET: +72.17
ROI: +7.22% (1.07x)
Annualised: +21.80% (1.22x)
Stock price: 25.70
Duration: 129 days
Trading days: 91
LOWEST VALUE
Value on 2022-06-14
37.96
NET: -962.04
Max drawdown: -96.20% (0.04x)
Annualised: -66.93% (0.33x)
Stock price: 0.91
Duration: 2 years 349 days
Trading days: 739

PCI stock timeline

  • July 1, 2019 was 1617th PCI trading day out of 2357.
    • If we count from the first PCI trading day ( 2013-01-29 ) to the last one ( 2022-06-15 ), July 1, 2019 is at 68.60% of entire PCI stock history.
    • It means that there are at least 740 PCI trading days after July 1, 2019.
  • 2019-07-01 was 5 years 4 days OR 1829 days ago.
  • July 1, 2019 was Monday of 27th week in 2019.
  • 2019-07-01 was 125th trading day in 2019  ⬤  1st trading day in 2019 July.

PCI Dividends

  • Our database shows that July 1st, 2019 was dividend declaration date of ex-dividend on 2019-07-11.
    Ex-dividends of 2019-07-11
    9.08%
    Yearly yield
    Per share: 0.17
    Yield: 0.72%
    Dividends frequency: monthly
    Days from last dividend: 29

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for PCI stock was paid 101 times:
    • 81 times before July 1, 2019
    • 20 times after July 1, 2019
  • The last ex-dividend date of PCI was on 2021-01-13 (Yearly Yield: 8.83%)
In the table below, you can see previous and next ex-dividend dates of PCI:
  • Dividends before 2019-07-01 (81)
  • Divdiends after 2019-07-01 (20)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1815.55 28.16   0.84
2019-06-120.164067.43monthly332019-06-132019-07-012019-06-030.67
2019-05-100.164068.47monthly302019-05-132019-06-032019-05-010.70
2019-04-100.164067.75monthly332019-04-112019-05-012019-04-010.70
2019-03-080.164009.23monthly282019-03-112019-04-012019-03-010.71
2019-02-080.164069.37monthly282019-02-112019-03-012019-02-010.72
2019-01-110.164069.70monthly282019-01-142019-02-012019-01-020.74
2018-12-140.35000292.47monthly22018-12-172018-12-212018-12-071.60
2018-12-120.164068.06monthly332018-12-132019-01-022018-12-040.73
2018-11-090.164068.71monthly292018-11-132018-12-032018-11-010.69
2018-10-110.164009.55monthly282018-10-122018-11-012018-10-010.73
2018-09-130.164007.25monthly342018-09-142018-10-012018-09-040.67
2018-08-100.164008.58monthly292018-08-132018-09-042018-08-010.68
2018-07-120.164067.44monthly342018-07-132018-08-012018-07-030.69
2018-06-080.164068.79monthly292018-06-112018-07-022018-06-010.70
2018-05-100.164069.11monthly292018-05-112018-06-012018-05-010.72
2018-04-110.164067.80monthly332018-04-122018-05-012018-04-030.71
2018-03-090.164009.36monthly282018-03-122018-04-022018-03-010.72
2018-02-090.164069.39monthly292018-02-122018-03-012018-02-010.75
2018-01-110.164007.89monthly342018-01-122018-02-012018-01-020.73
2017-12-080.164009.46monthly282017-12-112018-01-022017-12-010.73
2017-11-100.164069.24monthly292017-11-132017-12-012017-11-010.73
2017-10-120.164067.57monthly342017-10-132017-11-012017-10-020.71
2017-09-080.164068.87monthly302017-09-112017-10-022017-09-050.73
2017-08-090.164069.52monthly282017-08-112017-09-012017-08-010.73
2017-07-120.164107.82monthly342017-07-142017-08-012017-07-030.73
2017-06-080.164008.96monthly302017-06-122017-07-032017-06-010.74
2017-05-090.164009.68monthly282017-05-112017-06-012017-05-020.74
2017-04-110.164008.41monthly332017-04-132017-05-012017-04-030.76
2017-03-090.1640010.45monthly282017-03-132017-04-032017-03-020.80
2017-02-090.164009.90monthly292017-02-132017-03-012017-02-020.79
2017-01-110.1640014.59monthly202017-01-132017-02-012017-01-030.80
2016-12-220.6300082.21monthly142016-12-272016-12-292016-12-163.15
2016-12-080.1640010.23monthly292016-12-122017-01-032016-12-020.81
2016-11-090.1640010.44monthly292016-11-142016-12-012016-11-010.83
2016-10-110.164008.95monthly332016-10-132016-11-012016-10-030.81
2016-09-080.164009.78monthly302016-09-122016-10-032016-09-010.80
2016-08-090.164009.16monthly332016-08-112016-09-012016-08-010.83
2016-07-070.1640011.11monthly282016-07-112016-08-012016-07-010.85
2016-06-090.1640010.53monthly302016-06-132016-07-012016-06-020.87
2016-05-100.164009.95monthly332016-05-122016-06-012016-05-020.90
2016-04-070.1640011.90monthly292016-04-112016-05-022016-04-010.95
2016-03-090.1640011.90monthly292016-03-112016-04-012016-03-010.95
2016-02-090.1640012.57monthly282016-02-112016-03-012016-02-010.96
2016-01-120.1640013.08monthly262016-01-142016-02-012016-01-040.93
2015-12-170.2300057.88monthly82015-12-212015-12-292015-12-111.27
2015-12-090.1640011.15monthly302015-12-112016-01-042015-12-010.92
2015-11-090.164009.81monthly332015-11-122015-12-012015-11-020.89
2015-10-070.1640011.38monthly282015-10-122015-11-022015-10-010.87
2015-09-090.1640010.91monthly292015-09-112015-10-012015-09-010.87
2015-08-110.156008.99monthly332015-08-132015-09-012015-08-030.81
2015-07-090.156009.53monthly302015-07-132015-08-032015-07-020.78
2015-06-090.156008.47monthly332015-06-112015-07-012015-06-010.77
2015-05-070.156009.69monthly282015-05-112015-06-012015-05-010.74
2015-04-090.156009.20monthly302015-04-132015-05-012015-04-010.76
2015-03-100.156009.92monthly282015-03-122015-04-012015-03-020.76
2015-02-100.156008.46monthly332015-02-122015-03-022015-02-020.77
2015-01-080.1560018.48monthly152015-01-122015-02-022015-01-020.76
2014-12-240.5990070.86monthly152014-12-292015-01-162014-12-192.91
2014-12-090.156009.22monthly292014-12-112015-01-022014-12-010.73
2014-11-100.156008.04monthly322014-11-132014-12-012014-11-030.70
2014-10-090.156008.82monthly292014-10-142014-11-032014-10-010.70
2014-09-100.156007.32monthly342014-09-122014-10-012014-09-020.68
2014-08-070.156008.71monthly292014-08-112014-09-022014-08-010.69
2014-07-090.156008.34monthly292014-07-112014-08-012014-07-010.66
2014-06-100.156007.27monthly332014-06-122014-07-012014-06-020.66
2014-05-080.156008.42monthly292014-05-122014-06-022014-05-010.67
2014-04-090.156008.52monthly292014-04-112014-05-012014-04-010.68
2014-03-110.156008.95monthly282014-03-132014-04-012014-03-030.69
2014-02-110.156007.67monthly332014-02-132014-03-032014-02-030.69
2014-01-090.1560018.15monthly142014-01-132014-02-032014-01-020.70
2013-12-260.3650037.32monthly162013-12-302014-01-172013-12-201.64
2013-12-100.156007.86monthly332013-12-122014-01-022013-12-020.71
2013-11-070.156008.86monthly292013-11-122013-12-022013-11-010.70
2013-10-090.156009.42monthly282013-10-112013-11-012013-10-010.72
2013-09-110.156007.99monthly342013-09-132013-10-012013-09-030.74
2013-08-080.156008.72monthly302013-08-122013-09-032013-08-010.72
2013-07-090.156009.46monthly282013-07-112013-08-012013-07-010.73
2013-06-110.156007.80monthly332013-06-132013-07-012013-06-030.71
2013-05-090.156007.54monthly302013-05-132013-06-032013-05-010.62
2013-04-090.156008.86monthly262013-04-112013-05-012013-04-010.63
2013-03-140.156008.81monthly02013-03-182013-04-012013-03-080.63
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1925.49 29.05   0.86
2019-07-110.174009.08monthly292019-07-122019-08-012019-07-010.72
2019-08-090.174009.02monthly292019-08-122019-09-032019-08-010.72
2019-09-120.174007.65monthly342019-09-132019-10-012019-09-030.71
2019-10-100.174009.15monthly282019-10-112019-11-012019-10-010.70
2019-11-080.174008.64monthly292019-11-122019-12-022019-11-010.69
2019-12-110.174007.54monthly332019-12-122020-01-022019-12-020.68
2019-12-130.45000324.86monthly22019-12-162019-12-232019-12-061.78
2020-01-100.174009.01monthly282020-01-132020-02-032020-01-020.69
2020-02-120.174007.61monthly332020-02-132020-03-022020-02-030.69
2020-03-110.1740010.24monthly282020-03-122020-04-012020-03-020.79
2020-04-090.1740011.55monthly292020-04-132020-05-012020-04-010.92
2020-05-080.1740012.49monthly292020-05-112020-06-012020-05-010.99
2020-06-100.174009.89monthly332020-06-112020-07-012020-06-010.89
2020-07-100.1740011.41monthly302020-07-132020-08-032020-07-010.94
2020-08-120.1740010.15monthly332020-08-132020-09-012020-08-030.92
2020-09-100.1740011.37monthly292020-09-112020-10-012020-09-010.90
2020-10-090.1740011.21monthly29---0.89
2020-11-100.1740010.08monthly32---0.88
2020-12-100.1740010.04monthly30---0.83
2021-01-130.174008.83monthly34---0.82

PCI stock splits

We have no data that PCI has any stock splits in it's entire history.

PCI Price Ranges

This section shows the current PCI stock close price (23.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-06-25 ⇢ 2019-07-01
Lowest value
23.72
2019-07-01
Highest value
24.26
2019-06-25
-0.13%
5 Days
Downtrend potential
If you buy PCI stock at current close price of 23.75 and sell it when it reaches 5 Days lowest value of 23.72, your loss would be -0.13%
5.56%
5 Days
Current progress
The current PCI stock close price of 23.75 is at 5.56% of 5 Days range
+2.15%
5 Days
Uptrend potential
If you buy PCI stock at current close price of 23.75 and sell it when it reaches 5 Days highest value of 24.26, your profit would be +2.15%
Current value
23.75
2019-07-01

1 Month

21 trading days
2019-06-03 ⇢ 2019-07-01
Lowest value
23.72
2019-07-01
Highest value
24.65
2019-06-21
-0.13%
1 Month
Downtrend potential
If you buy PCI stock at current close price of 23.75 and sell it when it reaches 1 Month lowest value of 23.72, your loss would be -0.13%
3.23%
1 Month
Current progress
The current PCI stock close price of 23.75 is at 3.23% of 1 Month range
+3.79%
1 Month
Uptrend potential
If you buy PCI stock at current close price of 23.75 and sell it when it reaches 1 Month highest value of 24.65, your profit would be +3.79%
Current value
23.75
2019-07-01

3 Months

64 trading days
2019-04-01 ⇢ 2019-07-01
Lowest value
22.86
2019-04-23
Highest value
24.65
2019-06-21
-3.75%
3 Months
Downtrend potential
If you buy PCI stock at current close price of 23.75 and sell it when it reaches 3 Months lowest value of 22.86, your loss would be -3.75%
49.72%
3 Months
Current progress
The current PCI stock close price of 23.75 is at 49.72% of 3 Months range
+3.79%
3 Months
Uptrend potential
If you buy PCI stock at current close price of 23.75 and sell it when it reaches 3 Months highest value of 24.65, your profit would be +3.79%
Current value
23.75
2019-07-01

6 Months

125 trading days
2019-01-02 ⇢ 2019-07-01
Lowest value
20.82
2019-01-02
Highest value
24.65
2019-06-21
-12.34%
6 Months
Downtrend potential
If you buy PCI stock at current close price of 23.75 and sell it when it reaches 6 Months lowest value of 20.82, your loss would be -12.34%
76.5%
6 Months
Current progress
The current PCI stock close price of 23.75 is at 76.5% of 6 Months range
+3.79%
6 Months
Uptrend potential
If you buy PCI stock at current close price of 23.75 and sell it when it reaches 6 Months highest value of 24.65, your profit would be +3.79%
Current value
23.75
2019-07-01

1 Year

251 trading days
2018-07-02 ⇢ 2019-07-01
Lowest value
19.35
2018-12-20
Highest value
24.65
2018-10-02
-18.53%
1 Year
Downtrend potential
If you buy PCI stock at current close price of 23.75 and sell it when it reaches 1 Year lowest value of 19.35, your loss would be -18.53%
83.02%
1 Year
Current progress
The current PCI stock close price of 23.75 is at 83.02% of 1 Year range
+3.79%
1 Year
Uptrend potential
If you buy PCI stock at current close price of 23.75 and sell it when it reaches 1 Year highest value of 24.65, your profit would be +3.79%
Current value
23.75
2019-07-01

Monthly Highs and Lows of PCI

This section shows lows and highs of PCI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 June10
1.03
2022-06-01
0.90
2022-06-15
1.02
2022-06-01
0.90
2022-06-15
-11.760.98-11.76
2022 May22
1.07
2022-05-12
1.00
2022-05-27
1.04
2022-05-02
1.01
2022-05-31
-2.882.88-3.85
2022 April17
1.05
2022-04-21
1.02
2022-04-26
1.05
2022-04-01
1.03
2022-04-29
-1.900.00-2.86
2022 March23
1.06
2022-03-29
1.02
2022-03-10
1.03
2022-03-01
1.05
2022-03-31
1.942.91-0.97
2022 February21
20.56
2022-02-09
1.02
2022-02-28
20.45
2022-02-01
1.03
2022-02-28
-94.960.54-95.01
2022 January17
20.56
2022-01-31
1.03
2022-01-28
1.08
2022-01-06
20.47
2022-01-31
1,795.371,803.70-4.63
2021 December20
21.06
2021-12-07
1.07
2021-12-30
20.88
2021-12-01
1.07
2021-12-30
-94.880.86-94.88
2021 November21
21.84
2021-11-09
20.25
2021-11-30
21.62
2021-11-01
20.63
2021-11-30
-4.581.02-6.34
2021 October21
21.70
2021-10-04
20.85
2021-10-01
21.29
2021-10-01
21.50
2021-10-29
0.991.93-2.07
2021 September21
22.63
2021-09-02
20.50
2021-09-20
22.58
2021-09-01
21.13
2021-09-30
-6.420.22-9.21
2021 August22
23.00
2021-08-10
21.73
2021-08-26
22.43
2021-08-02
22.46
2021-08-31
0.132.54-3.12
2021 July21
22.70
2021-07-08
21.04
2021-07-19
22.41
2021-07-01
22.32
2021-07-30
-0.401.29-6.11
2021 June22
22.76
2021-06-07
22.07
2021-06-21
22.69
2021-06-01
22.38
2021-06-30
-1.370.31-2.73
2021 May20
23.45
2021-05-10
21.50
2021-05-12
22.94
2021-05-03
22.52
2021-05-28
-1.832.22-6.28
2021 April21
23.12
2021-04-16
22.26
2021-04-01
22.40
2021-04-01
23.00
2021-04-30
2.683.21-0.62
2021 March23
22.78
2021-03-15
21.75
2021-03-01
21.79
2021-03-01
22.27
2021-03-31
2.204.54-0.18
2021 February19
21.79
2021-02-25
21.06
2021-02-01
21.26
2021-02-01
21.55
2021-02-26
1.362.49-0.94
2021 January19
21.66
2021-01-08
20.79
2021-01-15
21.34
2021-01-04
21.08
2021-01-29
-1.221.50-2.58
2020 December22
21.57
2020-12-07
20.40
2020-12-11
21.00
2020-12-01
21.20
2020-12-31
0.952.71-2.86
2020 November20
20.82
2020-11-30
18.96
2020-11-02
19.07
2020-11-02
20.79
2020-11-30
9.029.18-0.58
2020 October22
20.46
2020-10-05
18.69
2020-10-28
20.11
2020-10-01
18.88
2020-10-30
-6.121.74-7.06
2020 September21
20.25
2020-09-30
18.82
2020-09-08
19.09
2020-09-01
20.08
2020-09-30
5.196.08-1.41
2020 August21
19.50
2020-08-04
18.64
2020-08-27
19.48
2020-08-03
18.93
2020-08-31
-2.820.10-4.31
2020 July22
19.43
2020-07-31
18.37
2020-07-10
18.52
2020-07-01
19.39
2020-07-31
4.704.91-0.81
2020 June22
19.76
2020-06-09
17.77
2020-06-11
18.59
2020-06-01
18.43
2020-06-30
-0.866.29-4.41
2020 May20
18.47
2020-05-29
15.65
2020-05-13
17.34
2020-05-01
18.43
2020-05-29
6.296.52-9.75
2020 April21
19.39
2020-04-09
15.21
2020-04-01
16.49
2020-04-01
17.40
2020-04-30
5.5217.59-7.76
2020 March22
25.30
2020-03-04
13.46
2020-03-19
23.68
2020-03-02
16.82
2020-03-31
-28.976.84-43.16
2020 February19
25.56
2020-02-11
23.00
2020-02-28
25.38
2020-02-03
23.50
2020-02-28
-7.410.71-9.38
2020 January21
25.43
2020-01-06
25.00
2020-01-16
25.20
2020-01-02
25.25
2020-01-31
0.200.91-0.79
2019 December21
25.69
2019-12-09
24.78
2019-12-20
25.60
2019-12-02
25.20
2019-12-31
-1.560.35-3.20
2019 November20
25.70
2019-11-07
24.42
2019-11-18
25.24
2019-11-01
25.56
2019-11-29
1.271.82-3.25
2019 October23
25.27
2019-10-31
24.37
2019-10-02
24.51
2019-10-01
25.18
2019-10-31
2.733.10-0.57
2019 September20
24.51
2019-09-30
23.87
2019-09-03
23.93
2019-09-03
24.48
2019-09-30
2.302.42-0.25
2019 August22
24.61
2019-08-02
22.89
2019-08-15
24.41
2019-08-01
24.04
2019-08-30
-1.520.82-6.23
2019 July22
24.49
2019-07-23
23.72
2019-07-01
23.97
2019-07-01
24.35
2019-07-31
1.592.17-1.04
2019 June20
24.65
2019-06-21
23.76
2019-06-25
23.94
2019-06-03
23.89
2019-06-28
-0.212.97-0.75
2019 May22
23.91
2019-05-31
23.12
2019-05-13
23.49
2019-05-01
23.86
2019-05-31
1.581.79-1.58
2019 April21
23.84
2019-04-05
22.86
2019-04-23
23.53
2019-04-01
23.55
2019-04-30
0.081.32-2.85
2019 March21
23.98
2019-03-19
23.02
2019-03-08
23.50
2019-03-01
23.43
2019-03-29
-0.302.04-2.04
2019 February19
23.42
2019-02-28
22.73
2019-02-08
22.90
2019-02-01
23.40
2019-02-28
2.182.27-0.74
2019 January21
22.98
2019-01-31
20.82
2019-01-02
20.95
2019-01-02
22.90
2019-01-31
9.319.69-0.62
2018 December19
23.25
2018-12-03
19.35
2018-12-20
23.20
2018-12-03
21.05
2018-12-31
-9.270.22-16.59
2018 November21
23.94
2018-11-08
21.69
2018-11-20
22.76
2018-11-01
22.85
2018-11-30
0.405.18-4.70
2018 October23
24.65
2018-10-02
22.06
2018-10-11
24.25
2018-10-01
22.72
2018-10-31
-6.311.65-9.03
2018 September19
24.48
2018-09-10
23.69
2018-09-19
24.25
2018-09-04
24.12
2018-09-28
-0.540.95-2.31
2018 August23
24.40
2018-08-27
23.74
2018-08-14
24.07
2018-08-01
24.28
2018-08-31
0.871.37-1.37
2018 July21
24.28
2018-07-30
23.45
2018-07-16
23.64
2018-07-02
24.04
2018-07-31
1.692.71-0.80
2018 June21
23.73
2018-06-22
23.09
2018-06-15
23.64
2018-06-01
23.57
2018-06-29
-0.300.38-2.33
2018 May22
23.65
2018-05-30
22.65
2018-05-10
22.80
2018-05-01
23.59
2018-05-31
3.463.73-0.66
2018 April21
23.53
2018-04-10
22.79
2018-04-24
22.90
2018-04-02
22.82
2018-04-30
-0.352.75-0.48
2018 March21
23.19
2018-03-28
22.30
2018-03-01
22.35
2018-03-01
22.88
2018-03-29
2.373.76-0.22
2018 February19
22.60
2018-02-01
21.61
2018-02-09
22.53
2018-02-01
22.26
2018-02-28
-1.200.31-4.08
2018 January21
22.76
2018-01-08
22.12
2018-01-30
22.53
2018-01-02
22.54
2018-01-31
0.041.02-1.82
2017 December20
22.87
2017-12-06
22.22
2017-12-19
22.42
2017-12-01
22.44
2017-12-29
0.092.01-0.89
2017 November21
22.93
2017-11-08
21.64
2017-11-15
22.78
2017-11-01
22.42
2017-11-30
-1.580.66-5.00
2017 October22
23.45
2017-10-10
22.12
2017-10-25
23.09
2017-10-02
22.73
2017-10-31
-1.561.56-4.20
2017 September20
23.09
2017-09-29
22.48
2017-09-05
22.71
2017-09-01
23.06
2017-09-29
1.541.67-1.01
2017 August23
23.17
2017-08-07
21.65
2017-08-10
23.00
2017-08-01
22.63
2017-08-31
-1.610.74-5.87
2017 July20
22.99
2017-07-31
22.15
2017-07-06
22.42
2017-07-03
22.97
2017-07-31
2.452.54-1.20
2017 June22
22.54
2017-06-05
21.85
2017-06-16
22.35
2017-06-01
22.32
2017-06-30
-0.130.85-2.24
2017 May22
22.46
2017-05-26
21.59
2017-05-17
21.97
2017-05-01
22.30
2017-05-31
1.502.23-1.73
2017 April19
21.90
2017-04-28
21.33
2017-04-07
21.50
2017-04-03
21.90
2017-04-28
1.861.86-0.79
2017 March23
21.49
2017-03-31
20.37
2017-03-09
20.99
2017-03-01
21.44
2017-03-31
2.142.38-2.95
2017 February19
21.01
2017-02-28
20.41
2017-02-16
20.76
2017-02-01
20.96
2017-02-28
0.961.20-1.69
2017 January20
20.81
2017-01-27
20.25
2017-01-03
20.33
2017-01-03
20.71
2017-01-31
1.872.36-0.39
2016 December21
20.60
2016-12-21
19.81
2016-12-22
20.08
2016-12-01
20.22
2016-12-30
0.702.59-1.34
2016 November21
20.40
2016-11-01
18.90
2016-11-14
20.33
2016-11-01
20.02
2016-11-30
-1.520.34-7.03
2016 October21
20.65
2016-10-10
20.02
2016-10-17
20.40
2016-10-03
20.32
2016-10-31
-0.391.23-1.86
2016 September21
20.60
2016-09-07
19.51
2016-09-13
20.10
2016-09-01
20.39
2016-09-30
1.442.49-2.94
2016 August23
20.19
2016-08-30
19.68
2016-08-10
19.96
2016-08-01
20.13
2016-08-31
0.851.15-1.40
2016 July20
20.05
2016-07-27
19.10
2016-07-01
19.13
2016-07-01
19.91
2016-07-29
4.084.81-0.16
2016 June22
19.23
2016-06-08
18.51
2016-06-01
18.53
2016-06-01
19.13
2016-06-30
3.243.78-0.11
2016 May21
18.62
2016-05-31
17.83
2016-05-19
18.37
2016-05-02
18.55
2016-05-31
0.981.36-2.94
2016 April21
18.31
2016-04-27
17.30
2016-04-07
17.39
2016-04-01
18.27
2016-04-29
5.065.29-0.52
2016 March22
17.62
2016-03-21
17.01
2016-03-01
17.09
2016-03-01
17.44
2016-03-31
2.053.10-0.47
2016 February20
17.67
2016-02-01
16.60
2016-02-19
17.42
2016-02-01
17.00
2016-02-29
-2.411.44-4.71
2016 January19
18.19
2016-01-06
16.60
2016-01-20
17.93
2016-01-04
17.48
2016-01-29
-2.511.45-7.42
2015 December22
18.46
2015-12-16
17.17
2015-12-14
18.33
2015-12-01
18.03
2015-12-31
-1.640.71-6.33
2015 November20
18.95
2015-11-04
18.16
2015-11-23
18.77
2015-11-02
18.29
2015-11-30
-2.560.96-3.25
2015 October22
19.09
2015-10-09
18.12
2015-10-01
18.41
2015-10-01
18.76
2015-10-30
1.903.69-1.58
2015 September21
19.18
2015-09-08
18.11
2015-09-29
18.73
2015-09-01
18.27
2015-09-30
-2.462.40-3.31
2015 August21
19.70
2015-08-03
17.75
2015-08-24
19.68
2015-08-03
18.87
2015-08-31
-4.120.10-9.81
2015 July22
20.27
2015-07-01
19.43
2015-07-27
20.27
2015-07-01
19.66
2015-07-31
-3.010.00-4.14
2015 June22
20.84
2015-06-01
19.85
2015-06-29
20.81
2015-06-01
20.18
2015-06-30
-3.030.14-4.61
2015 May20
21.40
2015-05-04
20.67
2015-05-29
21.19
2015-05-01
20.72
2015-05-29
-2.220.99-2.45
2015 April21
21.18
2015-04-30
20.42
2015-04-02
20.46
2015-04-01
21.13
2015-04-30
3.273.52-0.20
2015 March22
20.91
2015-03-05
20.24
2015-03-18
20.67
2015-03-02
20.42
2015-03-31
-1.211.16-2.08
2015 February19
20.71
2015-02-03
20.33
2015-02-11
20.62
2015-02-02
20.60
2015-02-27
-0.100.44-1.41
2015 January20
20.75
2015-01-26
20.22
2015-01-14
20.71
2015-01-02
20.44
2015-01-30
-1.300.19-2.37
2014 December22
22.10
2014-12-01
20.18
2014-12-16
22.10
2014-12-01
20.65
2014-12-31
-6.560.00-8.69
2014 November19
22.34
2014-11-04
21.64
2014-11-19
22.17
2014-11-03
22.10
2014-11-28
-0.320.77-2.39
2014 October23
22.73
2014-10-06
21.86
2014-10-13
22.49
2014-10-01
22.13
2014-10-31
-1.601.07-2.80
2014 September21
23.45
2014-09-04
21.72
2014-09-26
23.28
2014-09-02
22.47
2014-09-30
-3.480.73-6.70
2014 August21
23.39
2014-08-28
22.44
2014-08-05
22.73
2014-08-01
23.27
2014-08-29
2.382.90-1.28
2014 July22
24.01
2014-07-01
22.68
2014-07-31
23.95
2014-07-01
22.72
2014-07-31
-5.140.25-5.30
2014 June21
24.07
2014-06-30
23.53
2014-06-05
23.85
2014-06-02
23.82
2014-06-30
-0.130.92-1.34
2014 May21
23.93
2014-05-29
23.15
2014-05-08
23.28
2014-05-01
23.82
2014-05-30
2.322.79-0.56
2014 April21
23.28
2014-04-29
22.51
2014-04-02
22.65
2014-04-01
23.24
2014-04-30
2.602.78-0.62
2014 March21
23.25
2014-03-04
22.15
2014-03-28
23.08
2014-03-03
22.60
2014-03-31
-2.080.74-4.03
2014 February19
23.17
2014-02-28
22.32
2014-02-03
22.44
2014-02-03
23.17
2014-02-28
3.253.25-0.53
2014 January21
22.83
2014-01-07
22.26
2014-01-29
22.43
2014-01-02
22.32
2014-01-31
-0.491.78-0.76
2013 December21
22.48
2013-12-31
21.81
2013-12-05
22.06
2013-12-02
22.48
2013-12-31
1.901.90-1.13
2013 November20
22.87
2013-11-01
21.64
2013-11-25
22.67
2013-11-01
22.06
2013-11-29
-2.690.88-4.54
2013 October23
22.78
2013-10-29
21.40
2013-10-15
22.27
2013-10-01
22.55
2013-10-31
1.262.29-3.91
2013 September20
22.37
2013-09-24
20.95
2013-09-11
21.52
2013-09-03
22.13
2013-09-30
2.833.95-2.65
2013 August22
22.01
2013-08-12
20.61
2013-08-19
21.82
2013-08-01
21.30
2013-08-30
-2.380.87-5.55
2013 July22
23.14
2013-07-01
20.94
2013-07-05
23.14
2013-07-01
21.60
2013-07-31
-6.660.00-9.51
2013 June20
25.02
2013-06-03
20.67
2013-06-24
23.95
2013-06-03
22.79
2013-06-28
-4.844.47-13.70
2013 May22
25.28
2013-05-08
22.82
2013-05-29
24.92
2013-05-01
23.83
2013-05-31
-4.371.44-8.43
2013 April22
24.92
2013-04-30
24.44
2013-04-25
24.85
2013-04-01
24.87
2013-04-30
0.080.28-1.65
2013 March20
25.69
2013-03-11
24.47
2013-03-28
25.25
2013-03-01
24.69
2013-03-28
-2.221.74-3.09
2013 February19
25.82
2013-02-06
24.87
2013-02-26
25.18
2013-02-01
25.19
2013-02-28
0.042.54-1.23
2013 January3
25.23
2013-01-31
24.62
2013-01-29
24.67
2013-01-29
25.02
2013-01-31
1.422.27-0.20

PCI best and worst after-hours sessions

This section shows best and worst after-hours sessions of PCI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-011.68
22019-07-020.58
32019-07-190.33
42019-07-310.25
52019-07-120.21
PositionDatePercentage
12022-01-281,847.62
22020-03-236.44
32020-03-125.77
42020-04-165.06
52020-03-093.01
62020-04-062.97
72020-05-152.90
82020-06-112.61
92020-04-032.58
102020-04-282.29
112020-05-042.05
122020-06-152.02
132020-04-071.94
142022-05-161.92
152022-02-241.92
162021-12-151.85
172020-04-081.80
182019-07-011.68
192018-11-301.53
202020-04-211.43
212020-04-271.38
222020-05-221.36
232020-06-051.35
242020-04-221.28
252020-09-111.25
262020-11-061.22
272021-11-301.21
282020-06-041.21
292021-03-081.21
302020-05-261.19
312020-07-021.17
322020-11-031.15
332020-05-191.13
342020-03-031.13
352021-02-261.11
362022-06-081.04
372022-06-031.01
382022-06-021.01
392020-10-301.01
402020-11-301.01
412018-11-231.00
422022-05-260.99
432022-05-310.99
442020-11-040.99
452022-05-270.99
462021-10-270.99
472022-04-130.98
482022-05-240.98
492022-04-080.98
502019-01-040.98
512022-05-300.98
522020-07-010.97
532022-04-270.97
542022-05-170.97
552022-02-210.97
562022-05-090.97
572020-11-270.97
582022-03-150.97
592022-03-300.97
602022-05-230.97
612022-04-290.97
622022-02-180.96
632022-05-060.96
642022-03-230.96
652022-03-280.96
662022-03-020.96
672020-04-240.96
682018-12-180.95
692020-05-050.95
702022-01-250.94
712021-01-060.94
722020-05-270.94
732021-12-220.93
742021-12-130.93
752021-12-210.93
762022-01-110.93
772021-12-170.93
782021-12-300.93
792021-12-160.93
802022-01-140.93
812022-01-100.92
822018-10-110.89
832020-04-130.89
842020-03-240.88
852019-01-070.87
862020-05-290.87
872020-06-010.86
882021-03-030.86
892020-07-240.85
902020-05-180.85
912021-01-290.85
922020-08-310.85
932018-12-100.84
942020-03-160.83
952021-05-130.81
962020-04-230.80
972020-11-020.79
982019-03-150.77
992020-02-280.77
1002021-09-300.76
PositionDatePercentage
12022-01-281,847.62
22020-03-236.44
32020-03-125.77
42020-04-165.06
52020-03-093.01
62020-04-062.97
72020-05-152.90
82020-06-112.61
92020-04-032.58
102020-04-282.29
112020-05-042.05
122020-06-152.02
132020-04-071.94
142022-05-161.92
152022-02-241.92
162021-12-151.85
172020-04-081.80
182015-08-241.75
192019-07-011.68
202013-06-281.54
212018-11-301.53
222020-04-211.43
232020-04-271.38
242020-05-221.36
252013-06-251.35
262020-06-051.35
272013-09-131.33
282020-04-221.28
292020-09-111.25
302020-11-061.22
312020-06-041.21
322021-03-081.21
332021-11-301.21
342020-05-261.19
352020-07-021.17
362016-01-271.16
372020-11-031.15
382020-05-191.13
392020-03-031.13
402013-07-101.12
412021-02-261.11
422022-06-081.04
432016-07-131.04
442013-06-201.03
452013-08-301.03
462014-12-171.02
472013-07-311.02
482013-07-151.02
492022-06-021.01
502020-10-301.01
512022-06-031.01
522020-11-301.01
532016-06-281.00
542016-01-211.00
552018-11-231.00
562022-05-310.99
572022-05-260.99
582020-11-040.99
592015-12-280.99
602021-10-270.99
612022-05-270.99
622022-04-130.98
632022-05-300.98
642022-05-240.98
652019-01-040.98
662022-04-080.98
672022-05-170.97
682022-05-090.97
692022-03-150.97
702022-02-210.97
712022-05-230.97
722020-07-010.97
732022-04-270.97
742020-11-270.97
752022-04-290.97
762022-03-300.97
772020-04-240.96
782022-02-180.96
792022-05-060.96
802022-03-230.96
812022-03-020.96
822022-03-280.96
832020-05-050.95
842018-12-180.95
852022-01-250.94
862021-01-060.94
872020-05-270.94
882021-12-220.93
892021-12-210.93
902021-12-300.93
912022-01-110.93
922021-12-170.93
932021-12-130.93
942022-01-140.93
952021-12-160.93
962016-01-280.92
972022-01-100.92
982014-12-190.91
992016-06-270.91
1002020-04-130.89
PositionDatePercentage
12022-01-281,847.62
22020-03-236.44
32020-03-125.77
42020-04-165.06
52020-03-093.01
62020-04-062.97
72020-05-152.90
82020-06-112.61
92020-04-032.58
102020-04-282.29
112020-05-042.05
122020-06-152.02
132020-04-071.94
142022-05-161.92
152022-02-241.92
162021-12-151.85
172020-04-081.80
182015-08-241.75
192019-07-011.68
202013-06-281.54
212018-11-301.53
222020-04-211.43
232020-04-271.38
242020-05-221.36
252013-06-251.35
262020-06-051.35
272013-09-131.33
282020-04-221.28
292020-09-111.25
302020-11-061.22
312020-06-041.21
322021-03-081.21
332021-11-301.21
342020-05-261.19
352020-07-021.17
362016-01-271.16
372020-11-031.15
382020-05-191.13
392020-03-031.13
402013-07-101.12
412021-02-261.11
422022-06-081.04
432016-07-131.04
442013-08-301.03
452013-06-201.03
462013-07-151.02
472014-12-171.02
482013-07-311.02
492022-06-021.01
502020-10-301.01
512022-06-031.01
522020-11-301.01
532018-11-231.00
542016-06-281.00
552016-01-211.00
562022-05-310.99
572022-05-260.99
582020-11-040.99
592015-12-280.99
602021-10-270.99
612022-05-270.99
622022-04-130.98
632022-05-300.98
642022-05-240.98
652019-01-040.98
662022-04-080.98
672022-05-170.97
682022-05-090.97
692022-03-150.97
702022-02-210.97
712022-05-230.97
722020-07-010.97
732022-04-270.97
742020-11-270.97
752022-04-290.97
762022-03-300.97
772020-04-240.96
782022-02-180.96
792022-05-060.96
802022-03-230.96
812022-03-020.96
822022-03-280.96
832020-05-050.95
842018-12-180.95
852022-01-250.94
862021-01-060.94
872020-05-270.94
882021-12-220.93
892021-12-210.93
902021-12-300.93
912022-01-110.93
922021-12-170.93
932021-12-130.93
942022-01-140.93
952021-12-160.93
962016-01-280.92
972022-01-100.92
982014-12-190.91
992016-06-270.91
1002020-04-130.89
PositionDatePercentage
12019-07-10-0.45
22019-07-05-0.21
32019-07-29-0.21
42019-07-18-0.21
52019-07-17-0.17
PositionDatePercentage
12019-11-15-1.72
22019-12-12-1.68
32019-03-07-1.24
42019-11-07-1.09
52019-08-08-1.02
62019-12-02-0.86
72019-02-07-0.78
82019-01-10-0.72
92019-05-03-0.67
102019-05-09-0.63
112019-08-02-0.61
122019-05-10-0.59
132019-12-10-0.58
142019-01-25-0.53
152019-09-11-0.49
162019-06-11-0.49
172019-09-24-0.49
182019-05-17-0.47
192019-08-30-0.46
202019-07-10-0.45
212019-04-09-0.42
222019-05-08-0.42
232019-01-09-0.36
242019-05-14-0.34
252019-08-13-0.33
262019-09-13-0.33
272019-10-02-0.33
282019-04-08-0.30
292019-08-12-0.29
302019-08-06-0.29
312019-03-28-0.26
322019-04-30-0.25
332019-04-01-0.25
342019-05-30-0.25
352019-11-12-0.24
362019-02-06-0.22
372019-02-13-0.22
382019-08-22-0.21
392019-07-05-0.21
402019-07-29-0.21
412019-05-28-0.21
422019-08-15-0.21
432019-07-18-0.21
442019-03-06-0.21
452019-10-09-0.20
462019-10-11-0.20
472019-11-11-0.20
482019-12-16-0.20
492019-11-19-0.20
502019-07-17-0.17
PositionDatePercentage
12022-02-09-94.87
22021-12-10-94.63
32020-03-13-11.95
42020-03-11-7.63
52020-03-17-7.08
62020-03-06-5.70
72020-03-18-4.01
82020-06-10-3.80
92020-03-20-3.54
102020-02-27-3.34
112020-02-26-2.84
122020-04-20-2.61
132020-03-26-2.41
142020-04-01-2.25
152020-06-12-2.12
162022-06-10-2.06
172020-03-31-1.96
182020-03-10-1.88
192020-03-05-1.88
202018-12-13-1.83
212019-11-15-1.72
222020-04-14-1.72
232019-12-12-1.68
242020-07-09-1.61
252021-09-17-1.60
262020-07-30-1.34
272020-10-27-1.31
282019-03-07-1.24
292018-10-10-1.22
302020-03-04-1.19
312018-12-26-1.16
322020-10-08-1.10
332021-08-10-1.09
342019-11-07-1.09
352020-05-13-1.08
362018-12-19-1.06
372020-06-17-1.06
382021-05-10-1.03
392019-08-08-1.02
402021-11-09-1.01
412020-12-18-1.00
422020-09-04-1.00
432018-12-04-0.97
442022-05-18-0.96
452022-04-20-0.96
462022-04-12-0.95
472022-05-12-0.94
482020-12-09-0.94
492022-03-16-0.94
502022-02-10-0.94
512020-02-21-0.94
522022-01-18-0.93
532022-01-19-0.93
542022-01-20-0.93
552020-10-01-0.90
562018-12-20-0.89
572020-08-11-0.88
582019-12-02-0.86
592020-04-17-0.85
602018-11-19-0.85
612021-10-07-0.84
622018-11-08-0.84
632018-10-25-0.83
642021-05-11-0.83
652021-02-09-0.83
662021-11-24-0.82
672018-10-03-0.82
682019-02-07-0.78
692020-06-25-0.75
702021-01-12-0.75
712018-12-21-0.75
722021-07-08-0.75
732021-09-09-0.73
742020-09-18-0.72
752021-03-09-0.72
762019-01-10-0.72
772021-07-07-0.71
782020-05-01-0.70
792020-04-09-0.69
802018-10-22-0.69
812019-05-03-0.67
822020-02-11-0.67
832021-07-16-0.64
842019-05-09-0.63
852018-08-14-0.63
862020-09-09-0.62
872018-09-12-0.61
882018-11-14-0.61
892019-08-02-0.61
902020-01-09-0.59
912019-05-10-0.59
922021-08-17-0.58
932018-10-29-0.58
942019-12-10-0.58
952020-07-29-0.57
962021-09-27-0.57
972021-01-11-0.56
982021-04-08-0.56
992018-10-04-0.55
1002021-09-03-0.54
PositionDatePercentage
12022-02-09-94.87
22021-12-10-94.63
32020-03-13-11.95
42020-03-11-7.63
52020-03-17-7.08
62020-03-06-5.70
72013-06-21-5.05
82020-03-18-4.01
92020-06-10-3.80
102020-03-20-3.54
112020-02-27-3.34
122015-08-21-3.26
132020-02-26-2.84
142014-12-23-2.67
152020-04-20-2.61
162016-12-21-2.59
172014-09-25-2.51
182020-03-26-2.41
192016-11-08-2.38
202020-04-01-2.25
212020-06-12-2.12
222013-03-11-2.11
232022-06-10-2.06
242013-06-10-2.04
252016-06-23-2.00
262020-03-31-1.96
272015-07-07-1.94
282020-03-05-1.88
292020-03-10-1.88
302016-01-14-1.86
312018-12-13-1.83
322013-06-19-1.82
332015-08-10-1.80
342019-11-15-1.72
352020-04-14-1.72
362019-12-12-1.68
372020-07-09-1.61
382021-09-17-1.60
392016-02-08-1.45
402015-12-16-1.41
412016-04-06-1.37
422020-07-30-1.34
432020-10-27-1.31
442016-12-07-1.28
452019-03-07-1.24
462016-07-06-1.23
472018-10-10-1.22
482020-03-04-1.19
492014-05-29-1.17
502018-12-26-1.16
512014-10-15-1.13
522013-12-24-1.12
532014-12-08-1.11
542020-10-08-1.10
552019-11-07-1.09
562021-08-10-1.09
572020-05-13-1.08
582016-02-10-1.07
592018-12-19-1.06
602020-06-17-1.06
612017-03-08-1.05
622016-06-08-1.04
632021-05-10-1.03
642019-08-08-1.02
652021-11-09-1.01
662020-12-18-1.00
672020-09-04-1.00
682014-04-08-1.00
692018-12-04-0.97
702013-08-14-0.97
712022-05-18-0.96
722022-04-20-0.96
732022-04-12-0.95
742020-12-09-0.94
752017-05-08-0.94
762022-02-10-0.94
772015-09-08-0.94
782022-03-16-0.94
792020-02-21-0.94
802022-05-12-0.94
812022-01-19-0.93
822017-10-17-0.93
832022-01-18-0.93
842022-01-20-0.93
852020-10-01-0.90
862018-12-20-0.89
872016-01-19-0.89
882020-08-11-0.88
892017-10-16-0.87
902016-02-05-0.86
912019-12-02-0.86
922018-11-19-0.85
932020-04-17-0.85
942015-11-06-0.85
952018-11-08-0.84
962016-01-11-0.84
972021-10-07-0.84
982014-01-28-0.84
992021-05-11-0.83
1002021-02-09-0.83
PositionDatePercentage
12022-02-09-94.87
22021-12-10-94.63
32020-03-13-11.95
42020-03-11-7.63
52020-03-17-7.08
62020-03-06-5.70
72013-06-21-5.05
82020-03-18-4.01
92020-06-10-3.80
102020-03-20-3.54
112020-02-27-3.34
122015-08-21-3.26
132020-02-26-2.84
142014-12-23-2.67
152020-04-20-2.61
162016-12-21-2.59
172014-09-25-2.51
182020-03-26-2.41
192016-11-08-2.38
202020-04-01-2.25
212020-06-12-2.12
222013-03-11-2.11
232022-06-10-2.06
242013-06-10-2.04
252016-06-23-2.00
262020-03-31-1.96
272015-07-07-1.94
282020-03-05-1.88
292020-03-10-1.88
302016-01-14-1.86
312018-12-13-1.83
322013-06-19-1.82
332015-08-10-1.80
342019-11-15-1.72
352020-04-14-1.72
362019-12-12-1.68
372020-07-09-1.61
382021-09-17-1.60
392016-02-08-1.45
402015-12-16-1.41
412016-04-06-1.37
422020-07-30-1.34
432020-10-27-1.31
442016-12-07-1.28
452019-03-07-1.24
462016-07-06-1.23
472018-10-10-1.22
482020-03-04-1.19
492014-05-29-1.17
502018-12-26-1.16
512014-10-15-1.13
522013-12-24-1.12
532014-12-08-1.11
542020-10-08-1.10
552019-11-07-1.09
562021-08-10-1.09
572020-05-13-1.08
582016-02-10-1.07
592018-12-19-1.06
602020-06-17-1.06
612017-03-08-1.05
622016-06-08-1.04
632021-05-10-1.03
642019-08-08-1.02
652021-11-09-1.01
662020-12-18-1.00
672020-09-04-1.00
682014-04-08-1.00
692018-12-04-0.97
702013-08-14-0.97
712022-05-18-0.96
722022-04-20-0.96
732022-04-12-0.95
742020-12-09-0.94
752017-05-08-0.94
762022-02-10-0.94
772015-09-08-0.94
782022-03-16-0.94
792020-02-21-0.94
802022-05-12-0.94
812022-01-19-0.93
822017-10-17-0.93
832022-01-18-0.93
842022-01-20-0.93
852020-10-01-0.90
862018-12-20-0.89
872016-01-19-0.89
882020-08-11-0.88
892017-10-16-0.87
902016-02-05-0.86
912019-12-02-0.86
922018-11-19-0.85
932020-04-17-0.85
942015-11-06-0.85
952018-11-08-0.84
962016-01-11-0.84
972021-10-07-0.84
982014-01-28-0.84
992021-05-11-0.83
1002021-02-09-0.83

PCI best and worst intraday sessions

This section shows best and worst intraday sessions of PCI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-181.42
22019-07-161.38
32019-07-221.37
42019-07-310.91
52019-07-300.71
PositionDatePercentage
12020-03-1913.89
22020-03-166.31
32020-03-275.95
42020-04-085.83
52020-04-025.77
62020-04-094.75
72020-03-244.47
82020-03-024.39
92020-06-154.22
102020-05-043.60
112020-03-063.08
122018-12-272.74
132020-04-212.38
142018-12-262.23
152021-04-302.22
162020-07-142.20
172020-06-302.05
182018-10-152.02
192020-05-151.99
202022-04-201.96
212020-02-261.95
222022-01-281.94
232022-05-191.94
242022-04-121.94
252020-05-291.94
262022-05-121.92
272022-02-151.92
282022-03-161.92
292022-02-161.89
302022-01-241.89
312018-11-281.89
322018-11-011.80
332020-09-301.62
342019-08-161.58
352018-11-071.58
362020-12-151.55
372020-09-081.54
382020-02-281.51
392019-01-251.44
402020-05-181.44
412019-01-021.43
422019-11-191.42
432019-07-181.42
442019-07-161.38
452021-07-201.38
462020-09-241.37
472019-07-221.37
482020-07-301.36
492020-07-311.36
502018-10-301.35
512020-11-051.34
522020-07-241.30
532019-01-041.27
542020-10-021.26
552020-04-071.23
562019-06-271.22
572021-07-281.20
582020-05-271.18
592021-08-311.17
602018-12-241.16
612018-04-041.13
622020-12-301.11
632020-09-011.10
642019-01-281.07
652021-04-261.07
662018-11-291.06
672021-07-291.05
682022-06-101.04
692020-01-031.04
702019-05-151.02
712018-11-231.01
722020-12-311.00
732020-03-041.00
742018-10-020.98
752020-04-230.98
762022-03-110.97
772022-05-060.97
782022-03-010.97
792022-02-220.96
802022-03-310.96
812022-03-140.96
822022-03-210.96
832022-02-100.95
842020-09-090.94
852020-03-250.94
862022-01-200.94
872018-03-210.94
882020-07-290.94
892022-01-190.94
902021-12-150.93
912022-01-060.93
922022-01-100.93
932020-07-100.92
942021-05-040.92
952019-07-310.91
962018-11-270.91
972020-06-020.91
982020-06-180.91
992020-07-070.89
1002019-01-170.89
PositionDatePercentage
12020-03-1913.89
22020-03-166.31
32020-03-275.95
42020-04-085.83
52020-04-025.77
62020-04-094.75
72020-03-244.47
82020-03-024.39
92013-06-134.25
102020-06-154.22
112020-05-043.60
122020-03-063.08
132013-09-182.94
142015-12-162.79
152018-12-272.74
162017-08-112.72
172013-07-262.64
182016-11-152.46
192020-04-212.38
202018-12-262.23
212021-04-302.22
222020-07-142.20
232020-06-302.05
242013-10-172.02
252018-10-152.02
262020-05-151.99
272018-02-061.97
282022-04-201.96
292020-02-261.95
302022-01-281.94
312022-05-191.94
322022-04-121.94
332020-05-291.94
342015-12-151.93
352022-05-121.92
362022-02-151.92
372022-03-161.92
382013-06-241.91
392022-02-161.89
402018-11-281.89
412022-01-241.89
422013-06-271.89
432013-12-311.81
442018-11-011.80
452014-09-291.73
462013-06-261.69
472014-12-171.68
482020-09-301.62
492015-10-051.62
502018-11-071.58
512019-08-161.58
522020-12-151.55
532020-09-081.54
542013-07-171.52
552020-02-281.51
562015-09-171.45
572019-01-251.44
582020-05-181.44
592019-01-021.43
602017-05-181.43
612019-11-191.42
622019-07-181.42
632014-04-091.41
642016-11-071.41
652015-04-301.39
662016-06-241.39
672013-08-231.39
682015-09-021.38
692016-02-011.38
702021-07-201.38
712019-07-161.38
722019-07-221.37
732020-09-241.37
742013-09-231.37
752013-06-041.37
762020-07-301.36
772018-02-121.36
782017-11-161.36
792020-07-311.36
802018-10-301.35
812013-06-061.34
822020-11-051.34
832015-07-081.32
842014-12-311.32
852017-08-221.31
862020-07-241.30
872013-07-191.30
882019-01-041.27
892017-03-151.27
902020-10-021.26
912016-06-061.23
922020-04-071.23
932019-06-271.22
942021-07-281.20
952020-05-271.18
962021-08-311.17
972016-09-151.17
982018-12-241.16
992013-07-111.15
1002018-04-041.13
PositionDatePercentage
12020-03-1913.89
22020-03-166.31
32020-03-275.95
42020-04-085.83
52020-04-025.77
62020-04-094.75
72020-03-244.47
82020-03-024.39
92013-06-134.25
102020-06-154.22
112020-05-043.60
122020-03-063.08
132013-09-182.94
142015-12-162.79
152018-12-272.74
162017-08-112.72
172013-07-262.64
182016-11-152.46
192020-04-212.38
202018-12-262.23
212021-04-302.22
222020-07-142.20
232020-06-302.05
242013-10-172.02
252018-10-152.02
262020-05-151.99
272018-02-061.97
282022-04-201.96
292020-02-261.95
302022-01-281.94
312022-05-191.94
322022-04-121.94
332020-05-291.94
342015-12-151.93
352022-05-121.92
362022-02-151.92
372022-03-161.92
382013-06-241.91
392022-02-161.89
402018-11-281.89
412022-01-241.89
422013-06-271.89
432013-12-311.81
442018-11-011.80
452014-09-291.73
462013-06-261.69
472014-12-171.68
482020-09-301.62
492015-10-051.62
502018-11-071.58
512019-08-161.58
522020-12-151.55
532020-09-081.54
542013-07-171.52
552020-02-281.51
562015-09-171.45
572019-01-251.44
582020-05-181.44
592019-01-021.43
602017-05-181.43
612019-11-191.42
622019-07-181.42
632014-04-091.41
642016-11-071.41
652015-04-301.39
662013-08-231.39
672016-06-241.39
682015-09-021.38
692016-02-011.38
702021-07-201.38
712019-07-161.38
722019-07-221.37
732020-09-241.37
742013-09-231.37
752013-06-041.37
762020-07-301.36
772017-11-161.36
782018-02-121.36
792020-07-311.36
802018-10-301.35
812013-06-061.34
822020-11-051.34
832015-07-081.32
842014-12-311.32
852017-08-221.31
862020-07-241.30
872013-07-191.30
882017-03-151.27
892019-01-041.27
902020-10-021.26
912016-06-061.23
922020-04-071.23
932019-06-271.22
942021-07-281.20
952013-02-041.19
962020-05-271.18
972021-08-311.17
982016-09-151.17
992018-12-241.16
1002013-07-111.15
PositionDatePercentage
12019-07-17-1.24
22019-07-01-0.92
32019-07-23-0.86
42019-07-25-0.74
52019-07-15-0.71
PositionDatePercentage
12019-08-14-2.54
22019-01-22-1.63
32019-06-24-1.30
42019-03-22-1.26
52019-07-17-1.24
62019-11-11-1.22
72019-08-27-1.15
82019-07-01-0.92
92019-12-19-0.92
102019-06-25-0.91
112019-06-28-0.91
122019-07-23-0.86
132019-10-11-0.85
142019-06-26-0.79
152019-03-26-0.77
162019-10-28-0.75
172019-07-25-0.74
182019-07-15-0.71
192019-06-13-0.70
202019-01-24-0.67
212019-03-25-0.64
222019-01-23-0.63
232019-01-10-0.63
242019-04-05-0.63
252019-07-19-0.62
262019-09-13-0.62
272019-07-03-0.62
282019-06-10-0.61
292019-05-13-0.60
302019-05-17-0.59
312019-09-16-0.58
322019-01-03-0.56
332019-12-27-0.55
342019-08-19-0.54
352019-04-16-0.51
362019-04-18-0.47
372019-12-06-0.47
382019-03-20-0.46
392019-07-09-0.45
402019-02-15-0.44
412019-04-22-0.43
422019-07-12-0.42
432019-08-05-0.41
442019-01-18-0.40
452019-10-07-0.40
462019-04-15-0.38
472019-08-12-0.37
482019-12-18-0.36
492019-05-03-0.34
502019-06-11-0.33
PositionDatePercentage
12020-03-18-13.12
22020-03-23-6.54
32020-03-17-5.94
42020-04-01-5.46
52020-03-12-5.13
62022-06-15-4.26
72020-04-13-4.20
82020-04-03-4.15
92020-04-16-4.11
102020-04-20-4.05
112021-05-12-3.86
122020-06-11-3.74
132022-01-27-3.74
142020-05-13-3.70
152020-03-11-3.65
162020-02-25-3.24
172020-04-30-3.23
182020-04-27-3.23
192022-06-06-3.00
202022-06-02-2.94
212018-12-17-2.84
222022-05-17-2.83
232022-02-25-2.83
242022-02-17-2.78
252021-12-13-2.73
262018-10-05-2.66
272020-12-11-2.62
282019-08-14-2.54
292020-09-03-2.20
302018-12-19-2.17
312021-08-26-2.11
322020-03-05-2.08
332021-04-22-2.06
342020-03-20-1.98
352020-05-08-1.96
362022-05-26-1.94
372022-05-31-1.94
382022-04-13-1.92
392022-05-24-1.92
402022-02-21-1.90
412022-05-09-1.90
422022-03-03-1.90
432022-03-15-1.90
442018-10-10-1.88
452020-09-23-1.85
462022-01-25-1.85
472020-05-26-1.84
482022-01-17-1.83
492021-04-20-1.83
502021-09-03-1.82
512021-12-16-1.82
522022-01-11-1.82
532020-03-09-1.80
542018-12-04-1.73
552021-03-03-1.70
562020-06-26-1.67
572020-05-01-1.67
582020-07-08-1.66
592020-10-19-1.65
602018-12-20-1.65
612019-01-22-1.63
622018-11-12-1.56
632020-07-15-1.46
642018-11-14-1.46
652021-09-27-1.41
662018-10-29-1.41
672020-07-09-1.37
682020-02-24-1.35
692018-03-19-1.35
702021-12-01-1.34
712021-11-22-1.33
722020-10-09-1.31
732018-10-03-1.30
742019-06-24-1.30
752020-06-16-1.30
762018-11-20-1.27
772019-03-22-1.26
782020-12-22-1.24
792019-07-17-1.24
802019-11-11-1.22
812018-03-28-1.21
822018-04-24-1.21
832020-06-29-1.20
842018-10-11-1.19
852021-09-10-1.19
862018-10-24-1.17
872018-11-26-1.17
882021-12-08-1.16
892018-10-04-1.16
902019-08-27-1.15
912020-09-21-1.13
922018-10-18-1.12
932020-06-24-1.11
942021-09-07-1.09
952018-09-26-1.07
962018-12-13-1.06
972018-11-16-1.06
982022-06-14-1.05
992020-08-25-1.04
1002018-04-12-1.03
PositionDatePercentage
12020-03-18-13.12
22020-03-23-6.54
32020-03-17-5.94
42020-04-01-5.46
52020-03-12-5.13
62022-06-15-4.26
72020-04-13-4.20
82020-04-03-4.15
92020-04-16-4.11
102020-04-20-4.05
112021-05-12-3.86
122020-06-11-3.74
132022-01-27-3.74
142020-05-13-3.70
152020-03-11-3.65
162013-07-05-3.42
172020-02-25-3.24
182020-04-30-3.23
192020-04-27-3.23
202022-06-06-3.00
212013-06-10-2.98
222022-06-02-2.94
232018-12-17-2.84
242022-05-17-2.83
252022-02-25-2.83
262017-08-10-2.81
272022-02-17-2.78
282021-12-13-2.73
292013-06-03-2.71
302018-10-05-2.66
312020-12-11-2.62
322019-08-14-2.54
332013-07-03-2.53
342013-06-21-2.44
352016-01-13-2.27
362016-09-09-2.26
372020-09-03-2.20
382013-07-15-2.17
392018-12-19-2.17
402021-08-26-2.11
412020-03-05-2.08
422021-04-22-2.06
432016-09-13-2.01
442020-03-20-1.98
452020-05-08-1.96
462022-05-31-1.94
472013-07-01-1.94
482022-05-26-1.94
492013-07-24-1.93
502022-05-24-1.92
512022-04-13-1.92
522022-02-21-1.90
532022-03-15-1.90
542022-05-09-1.90
552022-03-03-1.90
562018-10-10-1.88
572013-07-30-1.86
582022-01-25-1.85
592020-09-23-1.85
602020-05-26-1.84
612021-04-20-1.83
622022-01-17-1.83
632021-09-03-1.82
642021-12-16-1.82
652022-01-11-1.82
662020-03-09-1.80
672018-12-04-1.73
682021-03-03-1.70
692015-09-28-1.67
702020-05-01-1.67
712020-06-26-1.67
722013-08-19-1.66
732020-07-08-1.66
742013-06-12-1.66
752020-10-19-1.65
762018-12-20-1.65
772019-01-22-1.63
782014-10-09-1.63
792016-11-11-1.59
802018-11-12-1.56
812013-07-16-1.51
822017-11-14-1.49
832013-05-28-1.49
842016-11-02-1.49
852018-11-14-1.46
862020-07-15-1.46
872018-10-29-1.41
882017-05-17-1.41
892013-11-01-1.41
902013-10-08-1.41
912021-09-27-1.41
922013-09-19-1.40
932017-10-16-1.38
942020-07-09-1.37
952013-08-01-1.37
962018-03-19-1.35
972020-02-24-1.35
982021-12-01-1.34
992013-10-04-1.34
1002021-11-22-1.33
PositionDatePercentage
12020-03-18-13.12
22020-03-23-6.54
32020-03-17-5.94
42020-04-01-5.46
52020-03-12-5.13
62022-06-15-4.26
72020-04-13-4.20
82020-04-03-4.15
92020-04-16-4.11
102020-04-20-4.05
112021-05-12-3.86
122020-06-11-3.74
132022-01-27-3.74
142020-05-13-3.70
152020-03-11-3.65
162013-07-05-3.42
172020-02-25-3.24
182020-04-30-3.23
192020-04-27-3.23
202022-06-06-3.00
212013-06-10-2.98
222022-06-02-2.94
232018-12-17-2.84
242022-05-17-2.83
252022-02-25-2.83
262017-08-10-2.81
272022-02-17-2.78
282021-12-13-2.73
292013-06-03-2.71
302018-10-05-2.66
312020-12-11-2.62
322019-08-14-2.54
332013-07-03-2.53
342013-06-21-2.44
352016-01-13-2.27
362016-09-09-2.26
372020-09-03-2.20
382013-07-15-2.17
392018-12-19-2.17
402021-08-26-2.11
412020-03-05-2.08
422021-04-22-2.06
432016-09-13-2.01
442020-03-20-1.98
452020-05-08-1.96
462022-05-31-1.94
472013-07-01-1.94
482022-05-26-1.94
492013-07-24-1.93
502022-05-24-1.92
512022-04-13-1.92
522022-02-21-1.90
532022-03-15-1.90
542022-05-09-1.90
552022-03-03-1.90
562018-10-10-1.88
572013-07-30-1.86
582022-01-25-1.85
592020-09-23-1.85
602020-05-26-1.84
612021-04-20-1.83
622022-01-17-1.83
632021-09-03-1.82
642021-12-16-1.82
652022-01-11-1.82
662020-03-09-1.80
672018-12-04-1.73
682021-03-03-1.70
692015-09-28-1.67
702020-05-01-1.67
712020-06-26-1.67
722013-08-19-1.66
732020-07-08-1.66
742013-06-12-1.66
752020-10-19-1.65
762018-12-20-1.65
772019-01-22-1.63
782014-10-09-1.63
792016-11-11-1.59
802018-11-12-1.56
812013-07-16-1.51
822017-11-14-1.49
832013-05-28-1.49
842016-11-02-1.49
852018-11-14-1.46
862020-07-15-1.46
872018-10-29-1.41
882017-05-17-1.41
892013-10-08-1.41
902013-11-01-1.41
912021-09-27-1.41
922013-09-19-1.40
932017-10-16-1.38
942020-07-09-1.37
952013-08-01-1.37
962018-03-19-1.35
972020-02-24-1.35
982021-12-01-1.34
992013-10-04-1.34
1002021-11-22-1.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PCI Logo, Pimco Dynamic Credit and Mortgage Income Fund Logo
PCI information
  • Full title
    Pimco Dynamic Credit and Mortgage Income Fund
  • First trading day
    2013-01-29
  • Last trading day
    2022-06-15
  • Total trading days
    2,357
  • Last close price
    0.90 (+0.96%)
  • Market cap
    3.1B
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • PCI CEO
    Mr. Brian Shlissel
  • Address
    1633 Broadway
    COLOMBIA
  • Website
    https://www.pimco.com/en-us/investments/closed-end-funds/dynamic-credit-and-mortgage-income-fund/
  • Phone number
    12127394000
  • Description
    PIMCO Dynamic Credit and Mortgage Income Fund, formerly PIMCO Dynamic Credit Income Fund, is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek current income and capital appreciation is the secondary objective. It will normally invest at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of mortgage-related securities and other debt instruments of varying maturities. It will normally invest at least 25% of its total assets in privately issued (known as non-agency) mortgage-related securities. It may also invest up to approximately 40% of its total assets in securities of issuers economically tied to emerging market countries. It will normally maintain an average portfolio duration of between zero and eight years. Its portfolio of investments include banks, integrated oil, pipelines, electric utility and chemicals. Pacific Investment Management Company LLC is the Fund's investment manager.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...