PCI ATH

Pimco Dynamic Credit and Mortgage Income Fund

  • PCI IPO: 2013-01-29
  • 0.90 (+0.96%)
  • 3.1B market cap
  • 2,357 trading days in total
  • PCI Latest trading day: 2022-06-15
  • NYSE
  • Financial Services
  • Asset Management
  • Mr. Brian Shlissel
  • COLOMBIA
  • Intraday data
  • Close (end-of-day) data

When did PCI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PCI stock was reached on this date
    February 6th, 2013
  • STOCK PRICE
    Highest intraday value of PCI
    25.82
  • WEEKDAY
    It was reached on Wednesday like 33.33% of the times
    Wednesday
  • PCI intraday ATH was reached
    2,350 trading days ago
    Worse than average by -2,349.00 trading days
    or
    4,165 calendar days ago
  • MONTH
    It was reached on February like 66.67% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2013-02-05
    or
    Overall it took 7 trading days to reach this price level
  • Downtrend potential
    -96.51%
    -$24.92
    If you have bought it at all-time high (25.82) and sold it on the most recent close price of 2022-06-15 (0.90)
  • Gain from previous all-time high
    +0.04%
    +$0.01
    This is the gain of PCI stock price from previous all-time high at 2013-02-05 (25.81)
  • Uptrend potential
    +2,768.89%
    +$24.92
    This is potential gain if you have bought it at latest close of 2022-06-15 (0.90) and will sell it when PCI reaches all-time high value (at least 25.82).
  • IPO value
    38.20
    If you have invested 1000 dollars into PCI on first trading day closeThe first trading day of PCI was on 2013-01-29 and the close price was 24.87., at all-time high it would be worth 38.20.
    This makes a gain of
    -96.18%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    27,688.89
    If you have invested 1000 dollars into PCI on intraday all-time lowThe intraday all-time low of PCI was reached on 2022-06-15 and the lowest price was 0.90., at all-time high it would be worth 27,688.89.
    This makes a gain of
    +2,668.89%
     or 27.69x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PCI stock was reached on this date
    February 6th, 2013
  • STOCK PRICE
    Highest closing price of PCI
    It is
    -$0.01
    or
    -0.04%
    lower than intraday ATH
    25.81
  • WEEKDAY
    It was reached on Wednesday like 33.33% of the times
    Wednesday
  • PCI closing ATH was reached
    2,350 trading days ago
    Worse than average by -2,349.00 trading days
    or
    4,165 calendar days ago
  • MONTH
    It was reached on February like 66.67% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2013-02-05
    or
    Overall it took 7 trading days to reach this price level
  • Downtrend potential
    -96.51%
    -$24.91
    If you have bought it at all-time high (25.81) and sold it on the most recent close price of 2022-06-15 (0.90)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of PCI stock price from previous all-time high at 2013-02-05 (25.79)
  • Uptrend potential
    +2,767.78%
    +$24.91
    This is potential gain if you have bought it at latest close of 2022-06-15 (0.90) and will sell it when PCI reaches all-time high value (at least 25.81).
  • IPO value
    37.80
    If you have invested 1000 dollars into PCI on first trading day closeThe first trading day of PCI was on 2013-01-29 and the close price was 24.87., at all-time high it would be worth 37.80.
    This makes a gain of
    -96.22%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    27,677.78
    If you have invested 1000 dollars into PCI on all-time lowest close priceThe all-time low close price of PCI was reached on 2022-06-15 and the lowest closing price was 0.90., at all-time high it would be worth 27,677.78.
    This makes a gain of
    +2,667.78%
     or 27.68x on initial investement. Dividends are not included.

What can we tell about PCI all-time highs?

  • Number of intraday all-time highs
    Times PCI has reached intraday all-time high.
    7
  • Percent of all-time highs
    On average 0.30% of PCI trading days reach new intraday all-time high value.
    0.30%
  • Average time to reach new ATH
    On average it takes 1 trading days for PCI to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of PCI was between 2013-02-05 and 2013-02-06. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PCI is Wednesday — 2 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for PCI is February — 4 intraday ATHs or 66.67% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for PCI was 2013 — 6 ATHs or 100.00% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of PCI was between 2013-01-29 and 2013-02-06. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PCI is Monday — 1 intraday ATHs or 16.67% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for PCI is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PCI was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times PCI has reached all-time high closing price.
    7
  • Percent of all-time highs
    On average 0.30% of PCI trading days reach new all-time high closing price.
    0.30%
  • Average time to reach new ATH
    On average it takes 1 trading days for PCI to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of PCI was between 2013-02-05 and 2013-02-06. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PCI is Wednesday — 2 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for PCI is February — 4 closing ATHs or 66.67% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for PCI was 2013 — 6 ATHs or 100.00% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of PCI was between 2013-01-29 and 2013-02-06. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PCI is Monday — 1 closing ATHs or 16.67% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PCI is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PCI was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of PCI by weekday

  • Best weekday
    33.33% or 2 of PCI all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 16.67% or 1 of PCI all-time highs were reached on Monday.
    Monday
  • Best weekday
    33.33% or 2 of PCI all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 16.67% or 1 of PCI all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PCI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday116.67
Tuesday116.67
Wednesday233.33
Thursday116.67
Friday116.67
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday116.67
Tuesday116.67
Wednesday233.33
Thursday116.67
Friday116.67

All-time highs of PCI by month

  • Best month
    66.67% or 4 of PCI all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of PCI all-time highs were reached on March.
    March
  • Best month
    66.67% or 4 of PCI all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of PCI all-time highs were reached on March.
    March
In the table below, you can see how many PCI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January233.33
February466.67
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January233.33
February466.67
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of PCI by year

  • Best year
    100.00% or 6 of PCI all-time highs were reached on 2013.
    2013
  • Worst year
    None of PCI all-time highs were reached on 2022.
    2022
  • Best year
    100.00% or 6 of PCI all-time highs were reached on 2013.
    2013
  • Worst year
    None of PCI all-time highs were reached on 2022.
    2022
In the table below, you can see how many PCI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-16.671,803.70-16.67
202100.00-94.999.89-94.99
202000.00-15.871.43-46.59
201900.0020.2922.67-0.62
201800.00-6.579.41-14.11
201700.0010.3815.35-0.39
201600.0012.7715.17-7.42
201500.00-12.943.33-17.09
201400.00-7.947.31-10.03
20136100.00-8.884.66-16.46
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-16.671,803.70-16.67
202100.00-94.999.89-94.99
202000.00-15.871.43-46.59
201900.0020.2922.67-0.62
201800.00-6.579.41-14.11
201700.0010.3815.35-0.39
201600.0012.7715.17-7.42
201500.00-12.943.33-17.09
201400.00-7.947.31-10.03
20136100.00-8.884.66-16.46

List of PCI all-time highs dates

In the table below, you can see all the dates when PCI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2013-02-06725.8210.040.01
2013-02-05625.8110.780.20
2013-02-04525.6110.790.20
2013-02-01425.4110.710.18
2013-01-31325.2310.240.06
2013-01-30225.1711.170.29
2013-01-29124.8810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2013-02-06725.8110.080.02
2013-02-05625.7910.700.18
2013-02-04525.6111.190.30
2013-02-01425.3111.160.29
2013-01-31325.0210.360.09
2013-01-30224.9310.240.06
2013-01-29124.8710.000.00

Gaps between PCI all-time highs

Here you can see a different trading day gaps between two all-time high dates of PCI.
  • Current gap of 2350 trading days without reaching all time high from 2013-02-06 to 2022-06-15.
  • 1 trading days gap between two PCI all-time highs has occurred 7 times:
    1. From 2013-02-05 to 2013-02-06 the highest price of PCI went from 25.81 to 25.82 (gain: +0.04%)
    2. From 2013-02-04 to 2013-02-05 the highest price of PCI went from 25.61 to 25.81 (gain: +0.78%)
    3. From 2013-02-01 to 2013-02-04 the highest price of PCI went from 25.41 to 25.61 (gain: +0.79%)
    4. From 2013-01-31 to 2013-02-01 the highest price of PCI went from 25.23 to 25.41 (gain: +0.71%)
    5. From 2013-01-30 to 2013-01-31 the highest price of PCI went from 25.17 to 25.23 (gain: +0.24%)
    6. From 2013-01-29 to 2013-01-30 the highest price of PCI went from 24.88 to 25.17 (gain: +1.17%)
    7. On 2013-01-29 PCI stock price reached the same ATH value of 24.88 again (previous ATH date: 2013-01-29).
  • Current gap of 2350 trading days without reaching all time high from 2013-02-06 to 2022-06-15.
  • 1 trading days gap between two PCI all-time highs has occurred 7 times:
    1. From 2013-02-05 to 2013-02-06 the highest price of PCI went from 25.79 to 25.81 (gain: +0.08%)
    2. From 2013-02-04 to 2013-02-05 the highest price of PCI went from 25.61 to 25.79 (gain: +0.70%)
    3. From 2013-02-01 to 2013-02-04 the highest price of PCI went from 25.31 to 25.61 (gain: +1.19%)
    4. From 2013-01-31 to 2013-02-01 the highest price of PCI went from 25.02 to 25.31 (gain: +1.16%)
    5. From 2013-01-30 to 2013-01-31 the highest price of PCI went from 24.93 to 25.02 (gain: +0.36%)
    6. From 2013-01-29 to 2013-01-30 the highest price of PCI went from 24.87 to 24.93 (gain: +0.24%)
    7. On 2013-01-29 PCI stock price reached the same ATH value of 24.87 again (previous ATH date: 2013-01-29).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:09
PCI Logo, Pimco Dynamic Credit and Mortgage Income Fund Logo
PCI information
  • Full title
    Pimco Dynamic Credit and Mortgage Income Fund
  • First trading day
    2013-01-29
  • Last trading day
    2022-06-15
  • Total trading days
    2,357
  • Last close price
    0.90 (+0.96%)
  • Market cap
    3.1B
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • PCI CEO
    Mr. Brian Shlissel
  • Address
    1633 Broadway
    COLOMBIA
  • Website
    https://www.pimco.com/en-us/investments/closed-end-funds/dynamic-credit-and-mortgage-income-fund/
  • Phone number
    12127394000
  • Description
    PIMCO Dynamic Credit and Mortgage Income Fund, formerly PIMCO Dynamic Credit Income Fund, is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek current income and capital appreciation is the secondary objective. It will normally invest at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of mortgage-related securities and other debt instruments of varying maturities. It will normally invest at least 25% of its total assets in privately issued (known as non-agency) mortgage-related securities. It may also invest up to approximately 40% of its total assets in securities of issuers economically tied to emerging market countries. It will normally maintain an average portfolio duration of between zero and eight years. Its portfolio of investments include banks, integrated oil, pipelines, electric utility and chemicals. Pacific Investment Management Company LLC is the Fund's investment manager.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...