PBCTP stock analysis of May 17, 2019
People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate
- PBCTP IPO: 2016-10-25
- 26.07 (+1.00%)
- 6.61B market cap
- 1,376 trading days in total
- PBCTP Latest trading day: 2022-04-11
- NasdaqGS
- Finance
- Savings Institutions
- Mr. John P. Barnes
- 6,110 full-time employees
- Bridgeport, CT
26.15 close price
644 trading day
Pre-market
2019-05-16 close ⇢ 2019-05-17 open
+0.19%
- Reached the HIGHEST point in 2019 May.
- 2019-05-16 closed at 26.26
- 2019-05-17 opened at 26.31
Intraday
-0.61%
- #4 worst intraday of 2019 May
- #44 worst intraday of 2019
- opened at 26.31 ⇢ closed at 26.15
- highest at 26.33 ⇢ +0.08%
- lowest at 26.11 ⇢ -0.76%
- close-to-close ⇢ -0.42%
Post-market
2019-05-17 close ⇢ 2019-05-20 open
+0.19%
- #5 best post-market of 2019 May
- 2019-05-17 closed at 26.15
- 2019-05-20 opened at 26.20
PBCTP investment calculator
This calculator shows the potential of PBCTP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PBCTP
Duration:
2 years 330 days
Trading days:
732
SELL
Value on 2022-04-11 close
1,084.53
Dividends (7)
8.64%
+93.65
Stock growth
91.36%
-9.12
NET: +84.53
Total ROI: +8.45% (1.08x)
Annualised: +2.83% (1.03x)
Dividends ROI: +9.37% (1.09x)
Dividend Yield: +3.13% (1.03x)
Stock price: 26.07
Duration: 2 years 330 days
Trading days: 732
HIGHEST VALUE
Value on 2020-12-16
1,306.12
Dividends (7)
7.17%
+93.65
Stock growth
92.83%
+212.47
NET: +306.12
Total ROI: +30.61% (1.31x)
Annualised: +18.34% (1.18x)
Dividends ROI: +9.37% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.90
Duration: 1 year 214 days
Trading days: 400
LOWEST VALUE
Value on 2020-03-19
585.63
Dividends (4)
9.14%
+53.52
Stock growth
90.86%
-467.88
NET: -414.37
Max drawdown: -41.44% (0.59x)
Annualised: -47.07% (0.53x)
Dividends ROI: +5.35% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 14.00
Duration: 307 days
Trading days: 211
SELL
Value on 2022-04-11 close
990.88
NET: -9.12
ROI: -0.91% (0.99x)
Annualised: -0.32% (1.00x)
Stock price: 26.07
Duration: 2 years 330 days
Trading days: 732
HIGHEST VALUE
Value on 2020-12-16
1,212.47
NET: +212.47
ROI: +21.25% (1.21x)
Annualised: +12.91% (1.13x)
Stock price: 31.90
Duration: 1 year 214 days
Trading days: 400
LOWEST VALUE
Value on 2020-03-19
532.12
NET: -467.88
Max drawdown: -46.79% (0.53x)
Annualised: -52.77% (0.47x)
Stock price: 14.00
Duration: 307 days
Trading days: 211
PBCTP stock timeline
- May 17, 2019 was 644th PBCTP trading day out of 1376.
- If we count from the first PBCTP trading day ( 2016-10-25 ) to the last one ( 2022-04-11 ), May 17, 2019 is at 46.80% of entire PBCTP stock history.
- It means that there are at least 732 PBCTP trading days after May 17, 2019.
- 2019-05-17 was 5 years 54 days OR 1879 days ago.
- May 17, 2019 was Friday of 20th week in 2019.
- 2019-05-17 was 95th trading day in 2019 ⬤ 13th trading day in 2019 May.
PBCTP Dividends
- Our database shows that May 17, 2019 was NOT involved in PBCTP dividends.
-
Dividends for PBCTP stock was paid 17 times:
- 10 times before May 17, 2019
- 7 times after May 17, 2019
- The last ex-dividend date of PBCTP was on 2020-11-30 (Yearly Yield: 5.00%)
In the table below, you can see previous and next ex-dividend dates of PBCTP:
- Dividends before 2019-05-17 (10)
- Divdiends after 2019-05-17 (7)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.33 | 5.20 | 82.1 | 1.30 | ||||
2019-02-28 | 0.35200 | 6.01 | quaterly | 91 | - | - | - | 1.50 |
2018-11-29 | 0.35200 | 5.88 | quaterly | 91 | - | - | - | 1.47 |
2018-08-30 | 0.35200 | 5.42 | quaterly | 91 | - | - | - | 1.35 |
2018-05-31 | 0.35200 | 5.51 | quaterly | 92 | - | - | - | 1.39 |
2018-02-28 | 0.35200 | 5.36 | quaterly | 90 | - | - | - | 1.32 |
2017-11-30 | 0.35200 | 5.21 | quaterly | 92 | - | - | - | 1.31 |
2017-08-30 | 0.35200 | 5.19 | quaterly | 92 | - | - | - | 1.31 |
2017-05-30 | 0.35200 | 5.11 | quaterly | 92 | - | - | - | 1.29 |
2017-02-27 | 0.35200 | 5.51 | quaterly | 90 | - | - | - | 1.36 |
2016-11-29 | 0.17578 | 2.82 | quaterly | 0 | - | - | - | 0.70 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.35 | 5.21 | 91.57 | 1.31 | ||||
2019-05-30 | 0.35200 | 5.38 | quaterly | 91 | - | - | - | 1.34 |
2019-08-29 | 0.35200 | 5.19 | quaterly | 91 | - | - | - | 1.29 |
2019-11-27 | 0.35200 | 5.31 | quaterly | 90 | - | - | - | 1.31 |
2020-02-27 | 0.35200 | 5.08 | quaterly | 92 | - | - | - | 1.28 |
2020-05-29 | 0.35200 | 5.39 | quaterly | 92 | - | - | - | 1.36 |
2020-08-31 | 0.35200 | 5.14 | quaterly | 94 | - | - | - | 1.32 |
2020-11-30 | 0.35200 | 5.00 | quaterly | 91 | - | - | - | 1.25 |
PBCTP stock splits
We have no data that PBCTP has any stock splits in it's entire history.
PBCTP Price Ranges
This section shows the current PBCTP stock close price (26.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PBCTP
This section shows lows and highs of PBCTP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 7 | 26.42
| 25.85
| 26.12
| 26.07
| -0.19 | 1.15 | -1.03 |
2022 March | 23 | 26.39
| 24.82
| 25.92
| 26.06
| 0.54 | 1.81 | -4.24 |
2022 February | 20 | 27.75
| 25.03
| 27.21
| 26.09
| -4.12 | 1.98 | -8.01 |
2022 January | 20 | 28.23
| 26.32
| 27.85
| 27.42
| -1.54 | 1.36 | -5.49 |
2021 December | 22 | 28.20
| 27.02
| 27.81
| 27.85
| 0.14 | 1.40 | -2.84 |
2021 November | 21 | 28.73
| 27.45
| 28.29
| 27.69
| -2.12 | 1.56 | -2.97 |
2021 October | 21 | 28.89
| 27.71
| 28.56
| 28.25
| -1.09 | 1.16 | -2.98 |
2021 September | 21 | 29.10
| 28.07
| 28.90
| 28.40
| -1.73 | 0.69 | -2.87 |
2021 August | 22 | 29.31
| 28.66
| 28.96
| 28.83
| -0.45 | 1.21 | -1.04 |
2021 July | 21 | 29.85
| 28.57
| 28.75
| 28.98
| 0.80 | 3.83 | -0.63 |
2021 June | 22 | 28.89
| 28.12
| 28.12
| 28.65
| 1.88 | 2.74 | 0.00 |
2021 May | 20 | 28.46
| 27.34
| 27.56
| 28.25
| 2.50 | 3.27 | -0.80 |
2021 April | 21 | 28.19
| 27.50
| 27.70
| 27.50
| -0.72 | 1.77 | -0.72 |
2021 March | 23 | 28.59
| 26.76
| 27.30
| 27.71
| 1.50 | 4.73 | -1.98 |
2021 February | 19 | 28.90
| 26.37
| 28.57
| 27.11
| -5.11 | 1.16 | -7.70 |
2021 January | 19 | 28.90
| 26.31
| 28.06
| 28.45
| 1.39 | 2.99 | -6.24 |
2020 December | 22 | 31.90
| 27.25
| 28.35
| 28.00
| -1.23 | 12.52 | -3.88 |
2020 November | 20 | 29.30
| 26.11
| 27.22
| 28.21
| 3.64 | 7.64 | -4.08 |
2020 October | 22 | 27.97
| 26.10
| 26.96
| 27.13
| 0.63 | 3.75 | -3.19 |
2020 September | 21 | 29.00
| 25.62
| 26.89
| 26.89
| 0.00 | 7.85 | -4.72 |
2020 August | 21 | 28.83
| 25.61
| 26.12
| 26.60
| 1.84 | 10.38 | -1.95 |
2020 July | 22 | 26.69
| 23.52
| 23.66
| 26.62
| 12.51 | 12.81 | -0.59 |
2020 June | 22 | 26.50
| 23.04
| 25.88
| 23.63
| -8.69 | 2.40 | -10.97 |
2020 May | 20 | 27.10
| 24.33
| 25.47
| 25.92
| 1.77 | 6.40 | -4.48 |
2020 April | 21 | 27.83
| 18.75
| 22.92
| 25.50
| 11.26 | 21.42 | -18.19 |
2020 March | 22 | 28.42
| 14.00
| 26.42
| 23.46
| -11.20 | 7.57 | -47.01 |
2020 February | 19 | 29.21
| 26.30
| 28.75
| 26.59
| -7.51 | 1.60 | -8.52 |
2020 January | 21 | 29.00
| 28.01
| 28.22
| 28.57
| 1.24 | 2.76 | -0.74 |
2019 December | 21 | 28.19
| 26.42
| 26.56
| 28.16
| 6.02 | 6.14 | -0.53 |
2019 November | 20 | 27.39
| 26.72
| 27.03
| 26.72
| -1.15 | 1.33 | -1.15 |
2019 October | 23 | 27.76
| 26.75
| 27.58
| 26.93
| -2.36 | 0.65 | -3.01 |
2019 September | 20 | 28.88
| 27.12
| 27.51
| 27.51
| 0.00 | 4.98 | -1.42 |
2019 August | 22 | 27.78
| 26.09
| 27.04
| 27.69
| 2.40 | 2.74 | -3.51 |
2019 July | 22 | 27.56
| 25.95
| 26.23
| 26.92
| 2.63 | 5.07 | -1.07 |
2019 June | 20 | 26.83
| 25.75
| 25.82
| 25.99
| 0.66 | 3.91 | -0.27 |
2019 May | 22 | 26.38
| 25.45
| 25.81
| 25.74
| -0.27 | 2.21 | -1.39 |
2019 April | 21 | 26.13
| 24.75
| 24.83
| 25.80
| 3.91 | 5.24 | -0.32 |
2019 March | 21 | 24.89
| 23.61
| 23.73
| 24.83
| 4.64 | 4.89 | -0.51 |
2019 February | 19 | 26.55
| 23.50
| 26.55
| 23.51
| -11.45 | 0.00 | -11.49 |
2019 January | 21 | 26.91
| 21.73
| 22.14
| 26.70
| 20.60 | 21.54 | -1.85 |
2018 December | 19 | 24.30
| 20.44
| 24.03
| 22.21
| -7.57 | 1.12 | -14.94 |
2018 November | 21 | 25.19
| 23.49
| 25.01
| 23.96
| -4.20 | 0.72 | -6.08 |
2018 October | 23 | 25.81
| 24.72
| 25.65
| 25.03
| -2.42 | 0.62 | -3.63 |
2018 September | 19 | 26.14
| 25.48
| 26.14
| 25.75
| -1.49 | 0.00 | -2.52 |
2018 August | 23 | 26.48
| 25.75
| 25.93
| 26.09
| 0.62 | 2.12 | -0.69 |
2018 July | 21 | 26.96
| 25.63
| 25.68
| 25.81
| 0.51 | 4.98 | -0.19 |
2018 June | 21 | 25.64
| 25.29
| 25.33
| 25.64
| 1.22 | 1.22 | -0.16 |
2018 May | 22 | 25.71
| 25.26
| 25.49
| 25.33
| -0.63 | 0.86 | -0.90 |
2018 April | 21 | 26.17
| 25.39
| 26.05
| 25.65
| -1.54 | 0.46 | -2.53 |
2018 March | 21 | 26.72
| 25.95
| 26.50
| 26.14
| -1.36 | 0.83 | -2.08 |
2018 February | 19 | 27.04
| 25.40
| 26.17
| 26.63
| 1.76 | 3.32 | -2.94 |
2018 January | 21 | 28.99
| 25.67
| 28.28
| 26.00
| -8.06 | 2.51 | -9.23 |
2017 December | 20 | 28.98
| 25.00
| 26.86
| 28.32
| 5.44 | 7.89 | -6.92 |
2017 November | 21 | 28.81
| 26.61
| 26.90
| 26.79
| -0.41 | 7.10 | -1.08 |
2017 October | 22 | 27.88
| 26.17
| 26.90
| 26.96
| 0.22 | 3.64 | -2.71 |
2017 September | 20 | 27.15
| 26.58
| 26.90
| 26.85
| -0.19 | 0.93 | -1.19 |
2017 August | 23 | 28.24
| 26.25
| 28.24
| 26.86
| -4.89 | 0.00 | -7.05 |
2017 July | 20 | 28.37
| 26.70
| 27.92
| 28.19
| 0.97 | 1.61 | -4.37 |
2017 June | 22 | 29.36
| 27.00
| 27.50
| 27.92
| 1.53 | 6.76 | -1.82 |
2017 May | 22 | 28.93
| 26.77
| 27.55
| 27.53
| -0.07 | 5.01 | -2.83 |
2017 April | 19 | 28.68
| 25.87
| 25.95
| 27.56
| 6.20 | 10.52 | -0.31 |
2017 March | 23 | 26.99
| 25.40
| 26.05
| 25.81
| -0.92 | 3.61 | -2.50 |
2017 February | 19 | 28.20
| 25.68
| 26.19
| 26.05
| -0.53 | 7.67 | -1.95 |
2017 January | 20 | 26.50
| 25.25
| 25.94
| 26.13
| 0.73 | 2.16 | -2.66 |
2016 December | 21 | 26.50
| 24.06
| 24.85
| 25.85
| 4.02 | 6.64 | -3.18 |
2016 November | 21 | 26.40
| 24.00
| 26.10
| 25.11
| -3.79 | 1.15 | -8.05 |
2016 October | 5 | 26.40
| 25.33
| 26.00
| 26.10
| 0.38 | 1.54 | -2.58 |
PBCTP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PBCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-20 | 0.62 |
2 | 2019-05-24 | 0.38 |
3 | 2019-05-23 | 0.38 |
4 | 2019-05-31 | 0.31 |
5 | 2019-05-17 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-23 | 2.13 |
2 | 2019-02-28 | 0.94 |
3 | 2019-01-22 | 0.94 |
4 | 2019-06-28 | 0.92 |
5 | 2019-08-05 | 0.83 |
6 | 2019-06-19 | 0.76 |
7 | 2019-01-15 | 0.73 |
8 | 2019-08-07 | 0.72 |
9 | 2019-08-23 | 0.71 |
10 | 2019-07-09 | 0.64 |
11 | 2019-01-24 | 0.64 |
12 | 2019-06-03 | 0.62 |
13 | 2019-05-20 | 0.62 |
14 | 2019-07-10 | 0.61 |
15 | 2019-01-14 | 0.56 |
16 | 2019-01-25 | 0.56 |
17 | 2019-08-26 | 0.52 |
18 | 2019-06-10 | 0.50 |
19 | 2019-01-16 | 0.49 |
20 | 2019-08-29 | 0.48 |
21 | 2019-08-20 | 0.48 |
22 | 2019-11-27 | 0.48 |
23 | 2019-02-07 | 0.46 |
24 | 2019-07-31 | 0.45 |
25 | 2019-08-16 | 0.44 |
26 | 2019-12-24 | 0.44 |
27 | 2019-10-08 | 0.44 |
28 | 2019-07-01 | 0.42 |
29 | 2019-06-07 | 0.42 |
30 | 2019-10-10 | 0.40 |
31 | 2019-05-24 | 0.38 |
32 | 2019-01-10 | 0.38 |
33 | 2019-05-23 | 0.38 |
34 | 2019-10-31 | 0.37 |
35 | 2019-08-19 | 0.37 |
36 | 2019-10-29 | 0.37 |
37 | 2019-09-27 | 0.36 |
38 | 2019-09-19 | 0.35 |
39 | 2019-01-08 | 0.34 |
40 | 2019-10-18 | 0.34 |
41 | 2019-03-01 | 0.34 |
42 | 2019-06-24 | 0.34 |
43 | 2019-08-21 | 0.33 |
44 | 2019-10-02 | 0.33 |
45 | 2019-11-07 | 0.33 |
46 | 2019-10-16 | 0.33 |
47 | 2019-09-25 | 0.32 |
48 | 2019-09-24 | 0.32 |
49 | 2019-06-27 | 0.31 |
50 | 2019-05-31 | 0.31 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -0.61 |
2 | 2019-05-29 | -0.50 |
3 | 2019-05-22 | -0.46 |
4 | 2019-05-03 | -0.27 |
5 | 2019-05-06 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-27 | -1.00 |
2 | 2019-11-26 | -0.95 |
3 | 2019-07-03 | -0.86 |
4 | 2019-08-28 | -0.76 |
5 | 2019-07-05 | -0.75 |
6 | 2019-08-30 | -0.65 |
7 | 2019-05-10 | -0.61 |
8 | 2019-11-29 | -0.60 |
9 | 2019-08-02 | -0.59 |
10 | 2019-02-04 | -0.57 |
11 | 2019-01-31 | -0.56 |
12 | 2019-12-16 | -0.55 |
13 | 2019-08-13 | -0.55 |
14 | 2019-03-21 | -0.52 |
15 | 2019-05-29 | -0.50 |
16 | 2019-05-22 | -0.46 |
17 | 2019-04-18 | -0.46 |
18 | 2019-04-05 | -0.46 |
19 | 2019-08-06 | -0.45 |
20 | 2019-04-17 | -0.42 |
21 | 2019-09-12 | -0.40 |
22 | 2019-07-19 | -0.37 |
23 | 2019-12-05 | -0.37 |
24 | 2019-04-02 | -0.35 |
25 | 2019-09-11 | -0.32 |
26 | 2019-07-18 | -0.30 |
27 | 2019-11-21 | -0.29 |
28 | 2019-12-18 | -0.29 |
29 | 2019-04-03 | -0.27 |
30 | 2019-05-03 | -0.27 |
31 | 2019-10-04 | -0.26 |
32 | 2019-05-06 | -0.23 |
33 | 2019-12-17 | -0.22 |
34 | 2019-04-04 | -0.19 |
35 | 2019-05-15 | -0.19 |
36 | 2019-07-08 | -0.19 |
37 | 2019-11-05 | -0.18 |
38 | 2019-02-08 | -0.17 |
39 | 2019-01-11 | -0.16 |
40 | 2019-03-20 | -0.16 |
41 | 2019-03-22 | -0.16 |
42 | 2019-12-12 | -0.15 |
43 | 2019-05-28 | -0.15 |
44 | 2019-12-19 | -0.15 |
45 | 2019-08-12 | -0.15 |
46 | 2019-01-02 | -0.13 |
47 | 2019-03-07 | -0.13 |
48 | 2019-03-06 | -0.13 |
49 | 2019-01-17 | -0.12 |
50 | 2019-02-13 | -0.12 |
No data to display.
PBCTP best and worst intraday sessions
This section shows best and worst intraday sessions of PBCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-21 | 1.24 |
2 | 2019-05-28 | 0.73 |
3 | 2019-05-30 | 0.69 |
4 | 2019-05-14 | 0.69 |
5 | 2019-05-08 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-11 | 4.09 |
2 | 2019-01-31 | 2.81 |
3 | 2019-01-22 | 2.68 |
4 | 2019-01-02 | 2.21 |
5 | 2019-09-23 | 2.06 |
6 | 2019-04-01 | 2.05 |
7 | 2019-07-19 | 1.79 |
8 | 2019-07-02 | 1.76 |
9 | 2019-01-14 | 1.72 |
10 | 2019-04-04 | 1.69 |
11 | 2019-01-30 | 1.69 |
12 | 2019-01-17 | 1.69 |
13 | 2019-07-29 | 1.32 |
14 | 2019-08-28 | 1.28 |
15 | 2019-08-27 | 1.26 |
16 | 2019-05-21 | 1.24 |
17 | 2019-08-30 | 1.24 |
18 | 2019-02-12 | 1.21 |
19 | 2019-12-27 | 1.15 |
20 | 2019-03-21 | 1.10 |
21 | 2019-08-13 | 1.08 |
22 | 2019-01-03 | 1.06 |
23 | 2019-01-28 | 1.03 |
24 | 2019-12-03 | 0.94 |
25 | 2019-01-04 | 0.92 |
26 | 2019-02-08 | 0.88 |
27 | 2019-01-07 | 0.86 |
28 | 2019-08-08 | 0.86 |
29 | 2019-03-08 | 0.80 |
30 | 2019-07-03 | 0.79 |
31 | 2019-12-16 | 0.74 |
32 | 2019-12-17 | 0.74 |
33 | 2019-05-28 | 0.73 |
34 | 2019-09-18 | 0.72 |
35 | 2019-05-30 | 0.69 |
36 | 2019-05-14 | 0.69 |
37 | 2019-04-29 | 0.67 |
38 | 2019-09-19 | 0.64 |
39 | 2019-06-20 | 0.64 |
40 | 2019-04-03 | 0.63 |
41 | 2019-04-16 | 0.62 |
42 | 2019-04-30 | 0.62 |
43 | 2019-04-12 | 0.59 |
44 | 2019-06-17 | 0.57 |
45 | 2019-12-20 | 0.55 |
46 | 2019-12-23 | 0.55 |
47 | 2019-09-17 | 0.54 |
48 | 2019-12-31 | 0.54 |
49 | 2019-05-08 | 0.54 |
50 | 2019-11-15 | 0.52 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-20 | -1.98 |
2 | 2019-05-31 | -1.94 |
3 | 2019-05-24 | -0.88 |
4 | 2019-05-17 | -0.61 |
5 | 2019-05-09 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-01 | -5.50 |
2 | 2019-01-23 | -3.78 |
3 | 2019-05-20 | -1.98 |
4 | 2019-05-31 | -1.94 |
5 | 2019-02-06 | -1.77 |
6 | 2019-02-04 | -1.75 |
7 | 2019-09-30 | -1.57 |
8 | 2019-07-10 | -1.57 |
9 | 2019-07-30 | -1.56 |
10 | 2019-02-28 | -1.43 |
11 | 2019-04-25 | -1.39 |
12 | 2019-08-05 | -1.38 |
13 | 2019-01-24 | -1.38 |
14 | 2019-08-22 | -1.29 |
15 | 2019-09-27 | -1.28 |
16 | 2019-08-19 | -1.25 |
17 | 2019-09-24 | -1.22 |
18 | 2019-04-09 | -1.20 |
19 | 2019-10-31 | -1.14 |
20 | 2019-01-15 | -1.04 |
21 | 2019-11-29 | -1.00 |
22 | 2019-06-11 | -0.99 |
23 | 2019-10-18 | -0.96 |
24 | 2019-09-26 | -0.95 |
25 | 2019-10-02 | -0.94 |
26 | 2019-02-07 | -0.92 |
27 | 2019-06-26 | -0.91 |
28 | 2019-05-24 | -0.88 |
29 | 2019-08-29 | -0.87 |
30 | 2019-06-25 | -0.87 |
31 | 2019-01-16 | -0.84 |
32 | 2019-09-20 | -0.81 |
33 | 2019-09-06 | -0.79 |
34 | 2019-06-21 | -0.78 |
35 | 2019-07-31 | -0.77 |
36 | 2019-01-18 | -0.75 |
37 | 2019-02-05 | -0.73 |
38 | 2019-04-26 | -0.70 |
39 | 2019-11-07 | -0.70 |
40 | 2019-11-27 | -0.67 |
41 | 2019-01-25 | -0.63 |
42 | 2019-02-20 | -0.62 |
43 | 2019-10-14 | -0.62 |
44 | 2019-05-17 | -0.61 |
45 | 2019-08-23 | -0.60 |
46 | 2019-08-16 | -0.59 |
47 | 2019-10-17 | -0.59 |
48 | 2019-11-14 | -0.59 |
49 | 2019-10-04 | -0.55 |
50 | 2019-06-28 | -0.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:41