PANA stock analysis of September 28, 2022
Panacea Acquisition Corp.
- PANA IPO: 2020-08-26
- 10.14 (+1.00%)
- 201M market cap
- 453 trading days in total
- PANA Latest trading day: 2023-02-23
- NYSE
- Health Care
- Major Pharmaceuticals
- Mr. Oleg Nodelman
- San Francisco, CA
9.80 close price
377 trading day
Pre-market
2022-09-27 close ⇢ 2022-09-28 open
+0.51%
- #4 worst pre-market of 2022 September
- #2 best pre-market of 2022 September
- #8 best pre-market of 2022
- #57 best pre-market of ALL-TIME
- 2022-09-27 closed at 9.80
- 2022-09-28 opened at 9.85
Intraday
-0.51%
- #2 worst intraday of 2022 September
- #5 worst intraday of 2022
- #53 worst intraday of all-time
- #3 best intraday of 2022 September
- opened at 9.85 ⇢ closed at 9.80
- highest at 9.85 ⇢ 0.00%
- lowest at 9.80 ⇢ -0.51%
- close-to-close ⇢ 0.00%
Post-market
2022-09-28 close ⇢ 2022-09-30 open
0.00%
- 2022-09-28 closed at 9.80
- 2022-09-30 opened at 9.80
PANA investment calculator
This calculator shows the potential of PANA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PANA
Duration:
148 days
Trading days:
76
SELL
Value on 2023-02-23 close
1,029.44
NET: +29.44
ROI: +2.94% (1.03x)
Annualised: +7.42% (1.07x)
Stock price: 10.14
Duration: 148 days
Trading days: 76
HIGHEST VALUE
Value on 2022-11-21
1,060.91
NET: +60.91
ROI: +6.09% (1.06x)
Annualised: +49.13% (1.49x)
Stock price: 10.45
Duration: 54 days
Trading days: 31
LOWEST VALUE
Value on 2022-09-30
994.92
NET: -5.08
Max drawdown: -0.51% (0.99x)
Annualised: -60.50% (0.40x)
Stock price: 9.80
Duration: 2 days
Trading days: 1
PANA stock timeline
- September 28, 2022 was 377th PANA trading day out of 453.
- If we count from the first PANA trading day ( 2020-08-26 ) to the last one ( 2023-02-23 ), September 28, 2022 is at 83.22% of entire PANA stock history.
- It means that there are at least 76 PANA trading days after September 28, 2022.
- 2022-09-28 was 1 year 277 days OR 642 days ago.
- September 28, 2022 was Wednesday of 39th week in 2022.
- 2022-09-28 was 128th trading day in 2022 ⬤ 11th trading day in 2022 September.
PANA Dividends
We have no records that PANA has paid any dividends in it's entire history.
PANA stock splits
We have no data that PANA has any stock splits in it's entire history.
PANA Price Ranges
This section shows the current PANA stock close price (9.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PANA
This section shows lows and highs of PANA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 10.15
| 10.04
| 10.12
| 10.14
| 0.20 | 0.30 | -0.79 |
2023 January | 12 | 10.36
| 10.02
| 10.04
| 10.11
| 0.70 | 3.19 | -0.20 |
2022 December | 15 | 10.09
| 9.91
| 10.00
| 10.05
| 0.50 | 0.90 | -0.90 |
2022 November | 17 | 10.45
| 9.83
| 9.90
| 9.93
| 0.30 | 5.56 | -0.71 |
2022 October | 18 | 9.99
| 9.80
| 9.82
| 9.86
| 0.41 | 1.73 | -0.20 |
2022 September | 12 | 10.00
| 9.71
| 9.80
| 9.80
| 0.00 | 2.04 | -0.92 |
2022 August | 15 | 9.85
| 9.72
| 9.74
| 9.78
| 0.41 | 1.13 | -0.21 |
2022 July | 10 | 9.81
| 9.68
| 9.76
| 9.79
| 0.31 | 0.51 | -0.82 |
2022 June | 13 | 9.81
| 9.68
| 9.75
| 9.76
| 0.10 | 0.62 | -0.72 |
2022 May | 10 | 9.85
| 9.69
| 9.78
| 9.75
| -0.31 | 0.72 | -0.92 |
2022 April | 11 | 9.85
| 9.73
| 9.73
| 9.78
| 0.51 | 1.23 | 0.00 |
2022 March | 23 | 9.78
| 9.64
| 9.73
| 9.75
| 0.21 | 0.51 | -0.92 |
2022 February | 20 | 9.70
| 9.64
| 9.64
| 9.68
| 0.41 | 0.62 | 0.00 |
2022 January | 15 | 9.77
| 9.60
| 9.77
| 9.65
| -1.23 | 0.00 | -1.74 |
2021 December | 11 | 9.82
| 9.68
| 9.73
| 9.70
| -0.31 | 0.92 | -0.51 |
2021 November | 17 | 9.86
| 9.70
| 9.77
| 9.76
| -0.10 | 0.92 | -0.72 |
2021 October | 13 | 9.80
| 9.70
| 9.75
| 9.77
| 0.21 | 0.51 | -0.51 |
2021 September | 15 | 9.85
| 9.69
| 9.78
| 9.77
| -0.10 | 0.72 | -0.92 |
2021 August | 13 | 10.03
| 9.75
| 9.96
| 9.83
| -1.31 | 0.70 | -2.11 |
2021 July | 13 | 10.07
| 9.95
| 10.04
| 9.96
| -0.80 | 0.30 | -0.90 |
2021 June | 22 | 10.23
| 9.92
| 10.00
| 10.02
| 0.20 | 2.30 | -0.80 |
2021 May | 16 | 10.11
| 9.93
| 10.00
| 10.00
| 0.00 | 1.10 | -0.70 |
2021 April | 13 | 10.17
| 9.97
| 10.00
| 10.00
| 0.00 | 1.70 | -0.30 |
2021 February | 8 | 10.84
| 10.16
| 10.36
| 10.42
| 0.58 | 4.63 | -1.93 |
2021 January | 19 | 12.00
| 10.08
| 11.69
| 10.25
| -12.32 | 2.65 | -13.77 |
2020 December | 22 | 11.94
| 9.92
| 10.11
| 11.70
| 15.73 | 18.10 | -1.88 |
2020 November | 20 | 10.40
| 9.78
| 10.13
| 10.04
| -0.89 | 2.67 | -3.46 |
2020 October | 22 | 12.52
| 9.97
| 11.20
| 10.09
| -9.91 | 11.79 | -10.98 |
2020 September | 21 | 12.00
| 10.09
| 10.65
| 11.20
| 5.16 | 12.68 | -5.26 |
2020 August | 4 | 10.10
| 9.55
| 10.10
| 10.00
| -0.99 | 0.00 | -5.45 |
PANA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PANA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-06 | 0.93 |
2 | 2022-09-27 | 0.51 |
3 | 2022-09-08 | 0.41 |
4 | 2022-09-30 | 0.20 |
5 | 2022-09-02 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-06 | 0.93 |
2 | 2022-12-20 | 0.91 |
3 | 2022-08-24 | 0.82 |
4 | 2022-11-30 | 0.70 |
5 | 2022-06-01 | 0.62 |
6 | 2022-12-09 | 0.60 |
7 | 2022-02-28 | 0.52 |
8 | 2022-09-27 | 0.51 |
9 | 2022-07-12 | 0.41 |
10 | 2022-07-19 | 0.41 |
11 | 2022-11-14 | 0.41 |
12 | 2022-10-31 | 0.41 |
13 | 2022-09-08 | 0.41 |
14 | 2022-12-28 | 0.40 |
15 | 2022-02-09 | 0.31 |
16 | 2022-08-17 | 0.31 |
17 | 2022-02-07 | 0.31 |
18 | 2022-03-11 | 0.31 |
19 | 2022-05-02 | 0.31 |
20 | 2022-10-14 | 0.31 |
21 | 2022-11-25 | 0.30 |
22 | 2022-10-28 | 0.30 |
23 | 2022-10-26 | 0.30 |
24 | 2022-07-18 | 0.21 |
25 | 2022-06-09 | 0.21 |
26 | 2022-03-18 | 0.21 |
27 | 2022-02-17 | 0.21 |
28 | 2022-03-30 | 0.21 |
29 | 2022-02-11 | 0.21 |
30 | 2022-02-01 | 0.21 |
31 | 2022-08-31 | 0.20 |
32 | 2022-10-11 | 0.20 |
33 | 2022-04-25 | 0.20 |
34 | 2022-10-03 | 0.20 |
35 | 2022-09-30 | 0.20 |
36 | 2022-08-30 | 0.20 |
37 | 2022-08-26 | 0.20 |
38 | 2022-11-16 | 0.20 |
39 | 2022-10-27 | 0.20 |
40 | 2022-12-07 | 0.20 |
41 | 2022-12-05 | 0.20 |
42 | 2022-10-12 | 0.20 |
43 | 2022-05-23 | 0.10 |
44 | 2022-04-12 | 0.10 |
45 | 2022-06-06 | 0.10 |
46 | 2022-06-15 | 0.10 |
47 | 2022-01-25 | 0.10 |
48 | 2022-03-24 | 0.10 |
49 | 2022-03-21 | 0.10 |
50 | 2022-03-10 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-02 | 0.10 |
2 | 2022-09-30 | 0.20 |
3 | 2022-09-08 | 0.41 |
4 | 2022-09-27 | 0.51 |
5 | 2022-09-06 | 0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-18 | -1.90 |
2 | 2022-10-17 | -1.50 |
3 | 2022-06-28 | -1.12 |
4 | 2022-12-01 | -0.90 |
5 | 2022-08-15 | -0.82 |
6 | 2022-08-23 | -0.82 |
7 | 2022-06-03 | -0.82 |
8 | 2022-11-03 | -0.81 |
9 | 2022-06-14 | -0.72 |
10 | 2022-07-01 | -0.72 |
11 | 2022-03-16 | -0.52 |
12 | 2022-02-05 | -0.52 |
13 | 2022-07-29 | -0.51 |
14 | 2022-08-09 | -0.51 |
15 | 2022-02-02 | -0.41 |
16 | 2022-03-17 | -0.41 |
17 | 2022-01-24 | -0.41 |
18 | 2022-02-10 | -0.41 |
19 | 2022-05-05 | -0.41 |
20 | 2022-02-04 | -0.41 |
21 | 2022-04-07 | -0.31 |
22 | 2022-01-11 | -0.31 |
23 | 2022-01-10 | -0.31 |
24 | 2022-03-02 | -0.31 |
25 | 2022-08-01 | -0.31 |
26 | 2022-02-03 | -0.31 |
27 | 2022-05-09 | -0.31 |
28 | 2022-11-15 | -0.30 |
29 | 2022-04-06 | -0.21 |
30 | 2022-01-07 | -0.21 |
31 | 2022-03-01 | -0.21 |
32 | 2022-03-31 | -0.21 |
33 | 2022-01-26 | -0.21 |
34 | 2022-10-07 | -0.20 |
35 | 2022-12-14 | -0.20 |
36 | 2022-10-13 | -0.20 |
37 | 2022-12-21 | -0.10 |
38 | 2022-12-30 | -0.10 |
39 | 2022-02-24 | -0.10 |
40 | 2022-03-28 | -0.10 |
41 | 2022-02-08 | -0.10 |
42 | 2022-02-25 | -0.10 |
43 | 2022-01-31 | -0.10 |
44 | 2022-01-06 | 0.10 |
45 | 2022-03-03 | 0.10 |
46 | 2022-11-01 | 0.10 |
47 | 2022-08-18 | 0.10 |
48 | 2022-09-02 | 0.10 |
49 | 2022-11-23 | 0.10 |
50 | 2022-10-25 | 0.10 |
No data to display.
No data to display.
PANA best and worst intraday sessions
This section shows best and worst intraday sessions of PANA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-02 | -0.10 |
2 | 2022-09-08 | -0.41 |
3 | 2022-09-28 | -0.51 |
4 | 2022-09-06 | -0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-17 | 1.52 |
2 | 2022-10-18 | 1.52 |
3 | 2022-11-21 | 1.01 |
4 | 2022-08-01 | 0.82 |
5 | 2022-06-30 | 0.62 |
6 | 2022-06-28 | 0.62 |
7 | 2022-08-18 | 0.62 |
8 | 2022-11-18 | 0.51 |
9 | 2022-04-07 | 0.51 |
10 | 2022-08-09 | 0.51 |
11 | 2022-01-07 | 0.41 |
12 | 2022-02-02 | 0.41 |
13 | 2022-03-18 | 0.41 |
14 | 2022-03-17 | 0.41 |
15 | 2022-02-05 | 0.41 |
16 | 2022-02-04 | 0.41 |
17 | 2022-06-15 | 0.41 |
18 | 2022-02-03 | 0.31 |
19 | 2022-02-11 | 0.31 |
20 | 2022-10-19 | 0.31 |
21 | 2022-01-10 | 0.31 |
22 | 2022-07-13 | 0.31 |
23 | 2022-03-24 | 0.21 |
24 | 2022-04-06 | 0.21 |
25 | 2022-03-03 | 0.21 |
26 | 2022-01-31 | 0.21 |
27 | 2022-01-25 | 0.21 |
28 | 2022-03-02 | 0.21 |
29 | 2022-06-13 | 0.21 |
30 | 2022-11-03 | 0.20 |
31 | 2022-12-05 | 0.20 |
32 | 2022-12-13 | 0.20 |
33 | 2022-02-14 | 0.10 |
34 | 2022-01-05 | 0.10 |
35 | 2022-08-03 | 0.10 |
36 | 2022-11-30 | 0.10 |
37 | 2022-10-11 | 0.10 |
38 | 2022-12-28 | 0.10 |
39 | 2022-02-22 | 0.10 |
40 | 2022-03-25 | 0.10 |
41 | 2022-05-27 | 0.10 |
42 | 2022-01-26 | 0.10 |
43 | 2022-05-06 | 0.10 |
44 | 2022-07-29 | 0.10 |
45 | 2022-02-24 | 0.10 |
46 | 2022-02-25 | 0.10 |
47 | 2022-02-28 | 0.10 |
48 | 2022-11-23 | 0.10 |
49 | 2022-05-20 | -0.10 |
50 | 2022-10-26 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-06 | -0.92 |
2 | 2022-09-28 | -0.51 |
3 | 2022-09-08 | -0.41 |
4 | 2022-09-02 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-22 | -1.30 |
2 | 2022-09-06 | -0.92 |
3 | 2022-01-04 | -0.72 |
4 | 2022-12-20 | -0.60 |
5 | 2022-09-28 | -0.51 |
6 | 2022-09-08 | -0.41 |
7 | 2022-12-08 | -0.40 |
8 | 2022-03-14 | -0.31 |
9 | 2022-03-08 | -0.31 |
10 | 2022-02-16 | -0.31 |
11 | 2022-07-26 | -0.31 |
12 | 2022-10-31 | -0.30 |
13 | 2022-10-28 | -0.30 |
14 | 2022-01-20 | -0.21 |
15 | 2022-02-10 | -0.21 |
16 | 2022-02-17 | -0.21 |
17 | 2022-02-18 | -0.21 |
18 | 2022-01-24 | -0.21 |
19 | 2022-08-25 | -0.20 |
20 | 2022-11-17 | -0.20 |
21 | 2022-08-31 | -0.20 |
22 | 2022-08-30 | -0.20 |
23 | 2022-03-31 | -0.20 |
24 | 2022-10-13 | -0.20 |
25 | 2022-10-12 | -0.20 |
26 | 2022-05-09 | -0.20 |
27 | 2022-11-01 | -0.20 |
28 | 2022-08-23 | -0.10 |
29 | 2022-09-02 | -0.10 |
30 | 2022-08-22 | -0.10 |
31 | 2022-03-22 | -0.10 |
32 | 2022-03-04 | -0.10 |
33 | 2022-01-06 | -0.10 |
34 | 2022-12-21 | -0.10 |
35 | 2022-03-10 | -0.10 |
36 | 2022-03-07 | -0.10 |
37 | 2022-06-06 | -0.10 |
38 | 2022-10-10 | -0.10 |
39 | 2022-07-15 | -0.10 |
40 | 2022-01-27 | -0.10 |
41 | 2022-10-26 | -0.10 |
42 | 2022-05-20 | -0.10 |
43 | 2022-07-29 | 0.10 |
44 | 2022-11-23 | 0.10 |
45 | 2022-08-03 | 0.10 |
46 | 2022-11-30 | 0.10 |
47 | 2022-10-11 | 0.10 |
48 | 2022-12-28 | 0.10 |
49 | 2022-02-22 | 0.10 |
50 | 2022-01-05 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:04