![PANA Logo, Panacea Acquisition Corp. Logo](/logos/P/A/PANA.png)
PANA stock analysis of July 2, 2021
Panacea Acquisition Corp.
- PANA IPO: 2020-08-26
- 10.14 (+1.00%)
- 201M market cap
- 453 trading days in total
- PANA Latest trading day: 2023-02-23
- NYSE
- Health Care
- Major Pharmaceuticals
- Mr. Oleg Nodelman
- San Francisco, CA
10.00 close price
169 trading day
Pre-market
2021-07-01 close ⇢ 2021-07-02 open
-0.30%
- #5 worst pre-market of 2021 July
- #43 worst pre-market of 2021
- #4 best pre-market of 2021 July
- 2021-07-01 closed at 10.03
- 2021-07-02 opened at 10.00
Intraday
0.00%
- opened at 10.00 ⇢ closed at 10.00
- highest at 10.00 ⇢ 0.00%
- lowest at 10.00 ⇢ 0.00%
- close-to-close ⇢ -0.30%
Post-market
2021-07-02 close ⇢ 2021-07-06 open
-0.40%
- #3 worst post-market of 2021 July
- #38 worst post-market of 2021
- #82 worst post-market of all-time
- 2021-07-02 closed at 10.00
- 2021-07-06 opened at 9.96
PANA investment calculator
This calculator shows the potential of PANA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PANA
Duration:
1 year 236 days
Trading days:
284
SELL
Value on 2023-02-23 close
1,014.00
NET: +14.00
ROI: +1.40% (1.01x)
Annualised: +0.85% (1.01x)
Stock price: 10.14
Duration: 1 year 236 days
Trading days: 284
HIGHEST VALUE
Value on 2022-11-21
1,045.00
NET: +45.00
ROI: +4.50% (1.05x)
Annualised: +3.22% (1.03x)
Stock price: 10.45
Duration: 1 year 142 days
Trading days: 239
LOWEST VALUE
Value on 2022-01-24
960.00
NET: -40.00
Max drawdown: -4.00% (0.96x)
Annualised: -6.98% (0.93x)
Stock price: 9.60
Duration: 206 days
Trading days: 90
PANA stock timeline
- July 2, 2021 was 169th PANA trading day out of 453.
- If we count from the first PANA trading day ( 2020-08-26 ) to the last one ( 2023-02-23 ), July 2, 2021 is at 37.31% of entire PANA stock history.
- It means that there are at least 284 PANA trading days after July 2, 2021.
- 2021-07-02 was 3 years OR 1095 days ago.
- July 2, 2021 was Friday of 26th week in 2021.
- 2021-07-02 was 80th trading day in 2021 ⬤ 2nd trading day in 2021 July.
PANA Dividends
We have no records that PANA has paid any dividends in it's entire history.
PANA stock splits
We have no data that PANA has any stock splits in it's entire history.
PANA Price Ranges
This section shows the current PANA stock close price (10.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PANA
This section shows lows and highs of PANA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 10.15
| 10.04
| 10.12
| 10.14
| 0.20 | 0.30 | -0.79 |
2023 January | 12 | 10.36
| 10.02
| 10.04
| 10.11
| 0.70 | 3.19 | -0.20 |
2022 December | 15 | 10.09
| 9.91
| 10.00
| 10.05
| 0.50 | 0.90 | -0.90 |
2022 November | 17 | 10.45
| 9.83
| 9.90
| 9.93
| 0.30 | 5.56 | -0.71 |
2022 October | 18 | 9.99
| 9.80
| 9.82
| 9.86
| 0.41 | 1.73 | -0.20 |
2022 September | 12 | 10.00
| 9.71
| 9.80
| 9.80
| 0.00 | 2.04 | -0.92 |
2022 August | 15 | 9.85
| 9.72
| 9.74
| 9.78
| 0.41 | 1.13 | -0.21 |
2022 July | 10 | 9.81
| 9.68
| 9.76
| 9.79
| 0.31 | 0.51 | -0.82 |
2022 June | 13 | 9.81
| 9.68
| 9.75
| 9.76
| 0.10 | 0.62 | -0.72 |
2022 May | 10 | 9.85
| 9.69
| 9.78
| 9.75
| -0.31 | 0.72 | -0.92 |
2022 April | 11 | 9.85
| 9.73
| 9.73
| 9.78
| 0.51 | 1.23 | 0.00 |
2022 March | 23 | 9.78
| 9.64
| 9.73
| 9.75
| 0.21 | 0.51 | -0.92 |
2022 February | 20 | 9.70
| 9.64
| 9.64
| 9.68
| 0.41 | 0.62 | 0.00 |
2022 January | 15 | 9.77
| 9.60
| 9.77
| 9.65
| -1.23 | 0.00 | -1.74 |
2021 December | 11 | 9.82
| 9.68
| 9.73
| 9.70
| -0.31 | 0.92 | -0.51 |
2021 November | 17 | 9.86
| 9.70
| 9.77
| 9.76
| -0.10 | 0.92 | -0.72 |
2021 October | 13 | 9.80
| 9.70
| 9.75
| 9.77
| 0.21 | 0.51 | -0.51 |
2021 September | 15 | 9.85
| 9.69
| 9.78
| 9.77
| -0.10 | 0.72 | -0.92 |
2021 August | 13 | 10.03
| 9.75
| 9.96
| 9.83
| -1.31 | 0.70 | -2.11 |
2021 July | 13 | 10.07
| 9.95
| 10.04
| 9.96
| -0.80 | 0.30 | -0.90 |
2021 June | 22 | 10.23
| 9.92
| 10.00
| 10.02
| 0.20 | 2.30 | -0.80 |
2021 May | 16 | 10.11
| 9.93
| 10.00
| 10.00
| 0.00 | 1.10 | -0.70 |
2021 April | 13 | 10.17
| 9.97
| 10.00
| 10.00
| 0.00 | 1.70 | -0.30 |
2021 February | 8 | 10.84
| 10.16
| 10.36
| 10.42
| 0.58 | 4.63 | -1.93 |
2021 January | 19 | 12.00
| 10.08
| 11.69
| 10.25
| -12.32 | 2.65 | -13.77 |
2020 December | 22 | 11.94
| 9.92
| 10.11
| 11.70
| 15.73 | 18.10 | -1.88 |
2020 November | 20 | 10.40
| 9.78
| 10.13
| 10.04
| -0.89 | 2.67 | -3.46 |
2020 October | 22 | 12.52
| 9.97
| 11.20
| 10.09
| -9.91 | 11.79 | -10.98 |
2020 September | 21 | 12.00
| 10.09
| 10.65
| 11.20
| 5.16 | 12.68 | -5.26 |
2020 August | 4 | 10.10
| 9.55
| 10.10
| 10.00
| -0.99 | 0.00 | -5.45 |
PANA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PANA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-22 | 0.70 |
2 | 2021-07-07 | -0.10 |
3 | 2021-07-27 | -0.10 |
4 | 2021-07-01 | -0.30 |
5 | 2021-07-28 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 2.95 |
2 | 2021-01-20 | 2.28 |
3 | 2021-06-10 | 1.80 |
4 | 2021-02-01 | 1.26 |
5 | 2021-01-29 | 1.07 |
6 | 2021-08-30 | 0.92 |
7 | 2021-01-04 | 0.89 |
8 | 2021-01-21 | 0.89 |
9 | 2021-01-12 | 0.81 |
10 | 2021-01-14 | 0.73 |
11 | 2021-12-31 | 0.72 |
12 | 2021-01-22 | 0.72 |
13 | 2021-06-02 | 0.70 |
14 | 2021-07-22 | 0.70 |
15 | 2021-05-25 | 0.60 |
16 | 2021-01-27 | 0.58 |
17 | 2021-01-13 | 0.55 |
18 | 2021-11-11 | 0.51 |
19 | 2021-11-03 | 0.51 |
20 | 2021-05-11 | 0.50 |
21 | 2021-01-15 | 0.46 |
22 | 2021-01-25 | 0.46 |
23 | 2021-06-29 | 0.40 |
24 | 2021-04-15 | 0.40 |
25 | 2021-01-05 | 0.34 |
26 | 2021-09-29 | 0.31 |
27 | 2021-11-19 | 0.31 |
28 | 2021-02-09 | 0.28 |
29 | 2021-10-26 | 0.21 |
30 | 2021-06-30 | 0.20 |
31 | 2021-06-15 | 0.20 |
32 | 2021-08-12 | 0.20 |
33 | 2021-02-04 | 0.19 |
34 | 2021-01-07 | 0.18 |
35 | 2021-12-08 | 0.10 |
36 | 2021-06-24 | 0.10 |
37 | 2021-06-22 | 0.10 |
38 | 2021-05-14 | 0.10 |
39 | 2021-12-29 | 0.10 |
40 | 2021-05-07 | 0.10 |
41 | 2021-06-09 | 0.10 |
42 | 2021-06-21 | 0.10 |
43 | 2021-06-18 | 0.10 |
44 | 2021-04-07 | 0.10 |
45 | 2021-12-06 | 0.10 |
46 | 2021-09-13 | 0.10 |
47 | 2021-01-08 | -0.09 |
48 | 2021-11-04 | -0.10 |
49 | 2021-08-24 | -0.10 |
50 | 2021-04-20 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -0.99 |
2 | 2021-07-08 | -0.50 |
3 | 2021-07-02 | -0.40 |
4 | 2021-07-19 | -0.40 |
5 | 2021-07-01 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | -4.03 |
2 | 2021-06-11 | -2.25 |
3 | 2021-01-26 | -2.17 |
4 | 2021-06-01 | -1.58 |
5 | 2021-12-13 | -1.12 |
6 | 2021-06-04 | -1.00 |
7 | 2021-07-26 | -0.99 |
8 | 2021-12-15 | -0.92 |
9 | 2021-10-19 | -0.82 |
10 | 2021-11-02 | -0.81 |
11 | 2021-08-05 | -0.80 |
12 | 2021-01-11 | -0.73 |
13 | 2021-11-09 | -0.71 |
14 | 2021-10-07 | -0.61 |
15 | 2021-10-11 | -0.61 |
16 | 2021-09-27 | -0.61 |
17 | 2021-09-07 | -0.61 |
18 | 2021-09-15 | -0.61 |
19 | 2021-06-16 | -0.60 |
20 | 2021-05-18 | -0.60 |
21 | 2021-04-21 | -0.60 |
22 | 2021-10-14 | -0.51 |
23 | 2021-10-13 | -0.51 |
24 | 2021-10-04 | -0.51 |
25 | 2021-08-23 | -0.51 |
26 | 2021-09-16 | -0.51 |
27 | 2021-11-10 | -0.51 |
28 | 2021-08-31 | -0.51 |
29 | 2021-07-08 | -0.50 |
30 | 2021-11-18 | -0.41 |
31 | 2021-11-15 | -0.41 |
32 | 2021-11-01 | -0.41 |
33 | 2021-10-25 | -0.41 |
34 | 2021-09-22 | -0.41 |
35 | 2021-05-12 | -0.40 |
36 | 2021-08-17 | -0.40 |
37 | 2021-07-19 | -0.40 |
38 | 2021-07-02 | -0.40 |
39 | 2021-02-02 | -0.38 |
40 | 2021-11-29 | -0.31 |
41 | 2021-10-21 | -0.31 |
42 | 2021-06-08 | -0.30 |
43 | 2021-07-01 | -0.30 |
44 | 2021-07-28 | -0.30 |
45 | 2021-05-26 | -0.30 |
46 | 2021-05-20 | -0.30 |
47 | 2021-10-18 | -0.21 |
48 | 2021-08-26 | -0.20 |
49 | 2021-12-28 | -0.20 |
50 | 2021-12-20 | -0.20 |
No data to display.
No data to display.
PANA best and worst intraday sessions
This section shows best and worst intraday sessions of PANA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-06 | 0.60 |
2 | 2021-07-12 | 0.50 |
3 | 2021-07-28 | 0.40 |
4 | 2021-07-22 | 0.40 |
5 | 2021-07-29 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | 5.07 |
2 | 2021-01-05 | 4.42 |
3 | 2021-01-12 | 1.75 |
4 | 2021-06-01 | 1.50 |
5 | 2021-02-09 | 1.15 |
6 | 2021-11-02 | 0.92 |
7 | 2021-10-19 | 0.82 |
8 | 2021-12-15 | 0.82 |
9 | 2021-02-03 | 0.77 |
10 | 2021-10-25 | 0.72 |
11 | 2021-09-01 | 0.72 |
12 | 2021-05-13 | 0.70 |
13 | 2021-08-05 | 0.70 |
14 | 2021-10-11 | 0.62 |
15 | 2021-12-20 | 0.62 |
16 | 2021-07-06 | 0.60 |
17 | 2021-06-07 | 0.60 |
18 | 2021-10-05 | 0.51 |
19 | 2021-10-13 | 0.51 |
20 | 2021-09-17 | 0.51 |
21 | 2021-09-16 | 0.51 |
22 | 2021-11-10 | 0.51 |
23 | 2021-04-21 | 0.50 |
24 | 2021-07-12 | 0.50 |
25 | 2021-10-14 | 0.41 |
26 | 2021-10-01 | 0.41 |
27 | 2021-12-10 | 0.41 |
28 | 2021-06-17 | 0.40 |
29 | 2021-07-28 | 0.40 |
30 | 2021-07-22 | 0.40 |
31 | 2021-01-26 | 0.36 |
32 | 2021-10-21 | 0.31 |
33 | 2021-11-03 | 0.31 |
34 | 2021-11-17 | 0.31 |
35 | 2021-11-24 | 0.31 |
36 | 2021-09-23 | 0.31 |
37 | 2021-05-19 | 0.30 |
38 | 2021-05-26 | 0.30 |
39 | 2021-04-15 | 0.30 |
40 | 2021-05-21 | 0.30 |
41 | 2021-06-08 | 0.30 |
42 | 2021-06-11 | 0.29 |
43 | 2021-02-02 | 0.29 |
44 | 2021-09-30 | 0.21 |
45 | 2021-10-18 | 0.21 |
46 | 2021-12-28 | 0.21 |
47 | 2021-08-26 | 0.21 |
48 | 2021-12-08 | 0.21 |
49 | 2021-11-09 | 0.20 |
50 | 2021-05-20 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-01 | -0.10 |
2 | 2021-07-08 | -0.10 |
3 | 2021-07-29 | -0.10 |
4 | 2021-07-22 | 0.40 |
5 | 2021-07-28 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -5.57 |
2 | 2021-01-27 | -4.54 |
3 | 2021-01-04 | -4.19 |
4 | 2021-01-21 | -3.95 |
5 | 2021-01-07 | -3.65 |
6 | 2021-01-13 | -2.33 |
7 | 2021-01-22 | -2.04 |
8 | 2021-01-25 | -1.79 |
9 | 2021-02-10 | -1.51 |
10 | 2021-01-15 | -0.91 |
11 | 2021-01-08 | -0.81 |
12 | 2021-01-28 | -0.77 |
13 | 2021-01-19 | -0.73 |
14 | 2021-02-01 | -0.58 |
15 | 2021-12-29 | -0.51 |
16 | 2021-08-18 | -0.50 |
17 | 2021-02-05 | -0.48 |
18 | 2021-01-11 | -0.45 |
19 | 2021-04-14 | -0.40 |
20 | 2021-05-11 | -0.40 |
21 | 2021-08-19 | -0.40 |
22 | 2021-01-29 | -0.39 |
23 | 2021-01-14 | -0.36 |
24 | 2021-04-19 | -0.30 |
25 | 2021-06-25 | -0.20 |
26 | 2021-06-30 | -0.20 |
27 | 2021-05-25 | -0.20 |
28 | 2021-08-24 | -0.20 |
29 | 2021-02-04 | -0.19 |
30 | 2021-07-29 | -0.10 |
31 | 2021-09-07 | -0.10 |
32 | 2021-07-08 | -0.10 |
33 | 2021-07-01 | -0.10 |
34 | 2021-08-31 | -0.10 |
35 | 2021-06-22 | -0.10 |
36 | 2021-06-02 | -0.10 |
37 | 2021-05-17 | -0.10 |
38 | 2021-05-28 | -0.10 |
39 | 2021-11-29 | -0.10 |
40 | 2021-12-30 | -0.10 |
41 | 2021-05-14 | -0.10 |
42 | 2021-04-16 | -0.10 |
43 | 2021-05-12 | -0.10 |
44 | 2021-05-10 | -0.10 |
45 | 2021-06-10 | 0.10 |
46 | 2021-08-12 | 0.10 |
47 | 2021-04-08 | 0.10 |
48 | 2021-04-20 | 0.10 |
49 | 2021-05-18 | 0.10 |
50 | 2021-04-22 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:04