PANA stock analysis of November 6, 2020
Panacea Acquisition Corp.
- PANA IPO: 2020-08-26
- 10.14 (+1.00%)
- 201M market cap
- 453 trading days in total
- PANA Latest trading day: 2023-02-23
- NYSE
- Health Care
- Major Pharmaceuticals
- Mr. Oleg Nodelman
- San Francisco, CA
10.25 close price
52 trading day
Pre-market
2020-11-05 close ⇢ 2020-11-06 open
-0.49%
- #4 worst pre-market of 2020 November
- #16 worst pre-market of 2020
- #62 worst pre-market of all-time
- 2020-11-05 closed at 10.23
- 2020-11-06 opened at 10.18
Intraday
+0.69%
- #24 best intraday of 2020
- #41 best intraday of ALL-TIME
- opened at 10.18 ⇢ closed at 10.25
- highest at 10.31 ⇢ +1.28%
- lowest at 10.12 ⇢ -0.59%
- close-to-close ⇢ +0.20%
Post-market
2020-11-06 close ⇢ 2020-11-09 open
-0.39%
- #24 worst post-market of 2020
- #84 worst post-market of all-time
- 2020-11-06 closed at 10.25
- 2020-11-09 opened at 10.21
PANA investment calculator
This calculator shows the potential of PANA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PANA
Duration:
2 years 109 days
Trading days:
401
SELL
Value on 2023-02-23 close
996.07
NET: -3.93
ROI: -0.39% (1.00x)
Annualised: -0.17% (1.00x)
Stock price: 10.14
Duration: 2 years 109 days
Trading days: 401
HIGHEST VALUE
Value on 2021-01-05
1,178.78
NET: +178.78
ROI: +17.88% (1.18x)
Annualised: +171.99% (2.72x)
Stock price: 12.00
Duration: 60 days
Trading days: 39
LOWEST VALUE
Value on 2022-01-24
943.03
NET: -56.97
Max drawdown: -5.70% (0.94x)
Annualised: -4.71% (0.95x)
Stock price: 9.60
Duration: 1 year 79 days
Trading days: 207
PANA stock timeline
- November 6, 2020 was 52nd PANA trading day out of 453.
- If we count from the first PANA trading day ( 2020-08-26 ) to the last one ( 2023-02-23 ), November 6, 2020 is at 11.48% of entire PANA stock history.
- It means that there are at least 401 PANA trading days after November 6, 2020.
- 2020-11-06 was 3 years 238 days OR 1333 days ago.
- November 6, 2020 was Friday of 45th week in 2020.
- 2020-11-06 was 52nd trading day in 2020 ⬤ 5th trading day in 2020 November.
PANA Dividends
We have no records that PANA has paid any dividends in it's entire history.
PANA stock splits
We have no data that PANA has any stock splits in it's entire history.
PANA Price Ranges
This section shows the current PANA stock close price (10.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PANA
This section shows lows and highs of PANA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 10.15
| 10.04
| 10.12
| 10.14
| 0.20 | 0.30 | -0.79 |
2023 January | 12 | 10.36
| 10.02
| 10.04
| 10.11
| 0.70 | 3.19 | -0.20 |
2022 December | 15 | 10.09
| 9.91
| 10.00
| 10.05
| 0.50 | 0.90 | -0.90 |
2022 November | 17 | 10.45
| 9.83
| 9.90
| 9.93
| 0.30 | 5.56 | -0.71 |
2022 October | 18 | 9.99
| 9.80
| 9.82
| 9.86
| 0.41 | 1.73 | -0.20 |
2022 September | 12 | 10.00
| 9.71
| 9.80
| 9.80
| 0.00 | 2.04 | -0.92 |
2022 August | 15 | 9.85
| 9.72
| 9.74
| 9.78
| 0.41 | 1.13 | -0.21 |
2022 July | 10 | 9.81
| 9.68
| 9.76
| 9.79
| 0.31 | 0.51 | -0.82 |
2022 June | 13 | 9.81
| 9.68
| 9.75
| 9.76
| 0.10 | 0.62 | -0.72 |
2022 May | 10 | 9.85
| 9.69
| 9.78
| 9.75
| -0.31 | 0.72 | -0.92 |
2022 April | 11 | 9.85
| 9.73
| 9.73
| 9.78
| 0.51 | 1.23 | 0.00 |
2022 March | 23 | 9.78
| 9.64
| 9.73
| 9.75
| 0.21 | 0.51 | -0.92 |
2022 February | 20 | 9.70
| 9.64
| 9.64
| 9.68
| 0.41 | 0.62 | 0.00 |
2022 January | 15 | 9.77
| 9.60
| 9.77
| 9.65
| -1.23 | 0.00 | -1.74 |
2021 December | 11 | 9.82
| 9.68
| 9.73
| 9.70
| -0.31 | 0.92 | -0.51 |
2021 November | 17 | 9.86
| 9.70
| 9.77
| 9.76
| -0.10 | 0.92 | -0.72 |
2021 October | 13 | 9.80
| 9.70
| 9.75
| 9.77
| 0.21 | 0.51 | -0.51 |
2021 September | 15 | 9.85
| 9.69
| 9.78
| 9.77
| -0.10 | 0.72 | -0.92 |
2021 August | 13 | 10.03
| 9.75
| 9.96
| 9.83
| -1.31 | 0.70 | -2.11 |
2021 July | 13 | 10.07
| 9.95
| 10.04
| 9.96
| -0.80 | 0.30 | -0.90 |
2021 June | 22 | 10.23
| 9.92
| 10.00
| 10.02
| 0.20 | 2.30 | -0.80 |
2021 May | 16 | 10.11
| 9.93
| 10.00
| 10.00
| 0.00 | 1.10 | -0.70 |
2021 April | 13 | 10.17
| 9.97
| 10.00
| 10.00
| 0.00 | 1.70 | -0.30 |
2021 February | 8 | 10.84
| 10.16
| 10.36
| 10.42
| 0.58 | 4.63 | -1.93 |
2021 January | 19 | 12.00
| 10.08
| 11.69
| 10.25
| -12.32 | 2.65 | -13.77 |
2020 December | 22 | 11.94
| 9.92
| 10.11
| 11.70
| 15.73 | 18.10 | -1.88 |
2020 November | 20 | 10.40
| 9.78
| 10.13
| 10.04
| -0.89 | 2.67 | -3.46 |
2020 October | 22 | 12.52
| 9.97
| 11.20
| 10.09
| -9.91 | 11.79 | -10.98 |
2020 September | 21 | 12.00
| 10.09
| 10.65
| 11.20
| 5.16 | 12.68 | -5.26 |
2020 August | 4 | 10.10
| 9.55
| 10.10
| 10.00
| -0.99 | 0.00 | -5.45 |
PANA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PANA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-13 | 2.27 |
2 | 2020-11-16 | 2.09 |
3 | 2020-11-18 | 1.39 |
4 | 2020-11-20 | 1.29 |
5 | 2020-11-09 | 1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-20 | 12.34 |
2 | 2020-08-31 | 6.50 |
3 | 2020-09-18 | 3.18 |
4 | 2020-09-04 | 2.87 |
5 | 2020-12-24 | 2.74 |
6 | 2020-11-13 | 2.27 |
7 | 2020-10-29 | 2.26 |
8 | 2020-11-16 | 2.09 |
9 | 2020-09-02 | 1.94 |
10 | 2020-10-21 | 1.78 |
11 | 2020-10-22 | 1.65 |
12 | 2020-12-08 | 1.46 |
13 | 2020-10-09 | 1.45 |
14 | 2020-08-27 | 1.44 |
15 | 2020-11-18 | 1.39 |
16 | 2020-11-20 | 1.29 |
17 | 2020-09-09 | 1.27 |
18 | 2020-10-26 | 1.17 |
19 | 2020-10-23 | 1.16 |
20 | 2020-11-09 | 1.07 |
21 | 2020-12-29 | 1.04 |
22 | 2020-10-14 | 1.01 |
23 | 2020-11-27 | 0.99 |
24 | 2020-12-28 | 0.85 |
25 | 2020-09-29 | 0.81 |
26 | 2020-12-30 | 0.81 |
27 | 2020-11-30 | 0.70 |
28 | 2020-11-19 | 0.69 |
29 | 2020-09-22 | 0.63 |
30 | 2020-08-28 | 0.50 |
31 | 2020-12-21 | 0.49 |
32 | 2020-09-03 | 0.49 |
33 | 2020-12-23 | 0.48 |
34 | 2020-10-16 | 0.46 |
35 | 2020-10-08 | 0.46 |
36 | 2020-09-11 | 0.44 |
37 | 2020-12-11 | 0.40 |
38 | 2020-10-30 | 0.40 |
39 | 2020-12-04 | 0.40 |
40 | 2020-12-17 | 0.38 |
41 | 2020-10-19 | 0.36 |
42 | 2020-12-02 | 0.20 |
43 | 2020-12-31 | -0.09 |
44 | 2020-09-14 | -0.09 |
45 | 2020-11-03 | -0.10 |
46 | 2020-11-11 | -0.10 |
47 | 2020-12-15 | -0.10 |
48 | 2020-10-07 | -0.18 |
49 | 2020-12-07 | -0.20 |
50 | 2020-09-24 | -0.26 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | -1.36 |
2 | 2020-11-24 | -1.09 |
3 | 2020-11-17 | -0.70 |
4 | 2020-11-05 | -0.49 |
5 | 2020-11-23 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-10 | -4.96 |
2 | 2020-09-01 | -4.23 |
3 | 2020-10-05 | -3.84 |
4 | 2020-09-21 | -1.79 |
5 | 2020-08-26 | -1.55 |
6 | 2020-11-10 | -1.36 |
7 | 2020-11-24 | -1.09 |
8 | 2020-09-25 | -0.88 |
9 | 2020-12-09 | -0.78 |
10 | 2020-10-01 | -0.72 |
11 | 2020-11-17 | -0.70 |
12 | 2020-09-08 | -0.67 |
13 | 2020-12-16 | -0.57 |
14 | 2020-10-12 | -0.56 |
15 | 2020-12-03 | -0.50 |
16 | 2020-11-05 | -0.49 |
17 | 2020-10-27 | -0.49 |
18 | 2020-11-04 | -0.49 |
19 | 2020-11-23 | -0.49 |
20 | 2020-12-22 | -0.48 |
21 | 2020-09-23 | -0.45 |
22 | 2020-09-17 | -0.45 |
23 | 2020-12-01 | -0.40 |
24 | 2020-11-06 | -0.39 |
25 | 2020-12-14 | -0.39 |
26 | 2020-10-28 | -0.39 |
27 | 2020-10-02 | -0.36 |
28 | 2020-10-06 | -0.36 |
29 | 2020-09-15 | -0.26 |
30 | 2020-09-24 | -0.26 |
31 | 2020-12-07 | -0.20 |
32 | 2020-10-07 | -0.18 |
33 | 2020-12-15 | -0.10 |
34 | 2020-11-11 | -0.10 |
35 | 2020-11-03 | -0.10 |
36 | 2020-09-14 | -0.09 |
37 | 2020-12-31 | -0.09 |
38 | 2020-12-02 | 0.20 |
39 | 2020-10-19 | 0.36 |
40 | 2020-12-17 | 0.38 |
41 | 2020-12-11 | 0.40 |
42 | 2020-12-04 | 0.40 |
43 | 2020-10-30 | 0.40 |
44 | 2020-09-11 | 0.44 |
45 | 2020-10-08 | 0.46 |
46 | 2020-10-16 | 0.46 |
47 | 2020-12-23 | 0.48 |
48 | 2020-09-03 | 0.49 |
49 | 2020-12-21 | 0.49 |
50 | 2020-08-28 | 0.50 |
No data to display.
No data to display.
PANA best and worst intraday sessions
This section shows best and worst intraday sessions of PANA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-05 | 1.19 |
2 | 2020-11-04 | 1.09 |
3 | 2020-11-18 | 1.01 |
4 | 2020-11-25 | 0.90 |
5 | 2020-11-13 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-10 | 10.48 |
2 | 2020-12-31 | 5.03 |
3 | 2020-10-06 | 4.84 |
4 | 2020-12-30 | 3.85 |
5 | 2020-12-16 | 3.35 |
6 | 2020-09-11 | 3.02 |
7 | 2020-09-24 | 2.97 |
8 | 2020-09-15 | 2.93 |
9 | 2020-08-27 | 2.09 |
10 | 2020-12-07 | 1.49 |
11 | 2020-10-13 | 1.49 |
12 | 2020-12-24 | 1.44 |
13 | 2020-12-22 | 1.36 |
14 | 2020-09-22 | 1.27 |
15 | 2020-11-05 | 1.19 |
16 | 2020-11-04 | 1.09 |
17 | 2020-12-14 | 1.09 |
18 | 2020-11-18 | 1.01 |
19 | 2020-09-02 | 0.98 |
20 | 2020-10-20 | 0.91 |
21 | 2020-11-25 | 0.90 |
22 | 2020-11-13 | 0.79 |
23 | 2020-09-08 | 0.77 |
24 | 2020-11-06 | 0.69 |
25 | 2020-08-28 | 0.61 |
26 | 2020-11-11 | 0.59 |
27 | 2020-11-09 | 0.59 |
28 | 2020-12-08 | 0.49 |
29 | 2020-11-27 | 0.40 |
30 | 2020-12-03 | 0.30 |
31 | 2020-12-04 | 0.30 |
32 | 2020-10-28 | 0.20 |
33 | 2020-12-15 | 0.20 |
34 | 2020-12-10 | 0.20 |
35 | 2020-10-07 | 0.18 |
36 | 2020-11-03 | 0.10 |
37 | 2020-10-05 | -0.09 |
38 | 2020-09-14 | -0.09 |
39 | 2020-12-02 | -0.10 |
40 | 2020-11-23 | -0.20 |
41 | 2020-12-17 | -0.29 |
42 | 2020-10-29 | -0.39 |
43 | 2020-10-02 | -0.45 |
44 | 2020-10-08 | -0.45 |
45 | 2020-12-21 | -0.49 |
46 | 2020-09-23 | -0.54 |
47 | 2020-11-19 | -0.59 |
48 | 2020-12-01 | -0.59 |
49 | 2020-10-01 | -0.62 |
50 | 2020-09-16 | -0.69 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -2.99 |
2 | 2020-11-17 | -2.53 |
3 | 2020-11-30 | -1.57 |
4 | 2020-11-12 | -1.08 |
5 | 2020-11-10 | -1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-21 | -14.35 |
2 | 2020-10-22 | -5.24 |
3 | 2020-08-26 | -3.96 |
4 | 2020-09-17 | -3.91 |
5 | 2020-10-12 | -3.32 |
6 | 2020-11-16 | -2.99 |
7 | 2020-10-30 | -2.98 |
8 | 2020-12-28 | -2.94 |
9 | 2020-11-17 | -2.53 |
10 | 2020-09-03 | -2.29 |
11 | 2020-09-04 | -2.04 |
12 | 2020-10-26 | -1.72 |
13 | 2020-09-28 | -1.68 |
14 | 2020-11-30 | -1.57 |
15 | 2020-12-11 | -1.57 |
16 | 2020-12-18 | -1.44 |
17 | 2020-10-23 | -1.43 |
18 | 2020-12-09 | -1.35 |
19 | 2020-09-21 | -1.32 |
20 | 2020-09-09 | -1.25 |
21 | 2020-12-29 | -1.13 |
22 | 2020-11-12 | -1.08 |
23 | 2020-11-10 | -1.06 |
24 | 2020-11-20 | -0.98 |
25 | 2020-10-27 | -0.96 |
26 | 2020-10-15 | -0.82 |
27 | 2020-11-24 | -0.79 |
28 | 2020-11-02 | -0.79 |
29 | 2020-09-16 | -0.69 |
30 | 2020-10-01 | -0.62 |
31 | 2020-11-19 | -0.59 |
32 | 2020-12-01 | -0.59 |
33 | 2020-09-23 | -0.54 |
34 | 2020-12-21 | -0.49 |
35 | 2020-10-08 | -0.45 |
36 | 2020-10-02 | -0.45 |
37 | 2020-10-29 | -0.39 |
38 | 2020-12-17 | -0.29 |
39 | 2020-11-23 | -0.20 |
40 | 2020-12-02 | -0.10 |
41 | 2020-10-05 | -0.09 |
42 | 2020-09-14 | -0.09 |
43 | 2020-11-03 | 0.10 |
44 | 2020-10-07 | 0.18 |
45 | 2020-12-10 | 0.20 |
46 | 2020-12-15 | 0.20 |
47 | 2020-10-28 | 0.20 |
48 | 2020-12-04 | 0.30 |
49 | 2020-12-03 | 0.30 |
50 | 2020-11-27 | 0.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:04