PANA stock overview

Panacea Acquisition Corp.

PANA IPO: 2020-08-26
10.14 (+1.00%)
201M market cap
453 trading days in total
PANA Latest trading day: 2023-02-23

NYSE
Health Care
Major Pharmaceuticals
Mr. Oleg Nodelman
San Francisco, CA

PANA stock Buy and Hold Potential More info

INVESTMENT at 2020-08-26 open

PANA open price was $10.10

1,000.00

Click to edit

HOLDING TIME

452 trading days

2 years 181 days

TODAY'S WORTH

As of 2023-02-23 close price ($10.14)

1,003.96

Click to edit

ROI: +0.40% (1.00x) – ANNU: +0.16% (1.00x)

PANA Dividends

We don't have any infomation about PANA dividends.
It seems that PANA have not paid any dividends in it's entire history.

PANA Stock Splits

We don't have any infomation about PANA stock splits.
It seems that PANA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PANA Latest trading days

This table contains the list of 453 latest trading days of PANA.
Trading dates ranges from 2020-08-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.04	0.00	0.02	76,603	10.05	10.11	9.99	1.12	-0.03	0.05
453	2023-02-23	10.14	0.01	0.10	103	10.14	10.14	10.14	0.00	0.00	0.00
452	2023-02-22	10.13	0.00	0.00	22,456	10.15	10.15	10.13	0.20	-0.20	0.10
451	2023-02-21	10.13	0.00	0.00	12,539	10.13	10.13	10.13	0.00	0.00	0.20
450	2023-02-15	10.13	0.02	0.20	250	10.13	10.13	10.13	0.00	0.00	0.00
449	2023-02-14	10.11	0.03	0.30	631	10.11	10.13	10.11	0.20	0.00	0.20
448	2023-02-13	10.08	0.03	-0.30	439	10.04	10.08	10.04	0.40	0.40	0.30
447	2023-02-10	10.11	0.00	0.00	34,269	10.12	10.12	10.11	0.10	-0.10	-0.69
446	2023-02-08	10.11	0.00	0.00	703	10.13	10.13	10.11	0.20	-0.20	0.10
445	2023-02-07	10.11	0.01	-0.10	21,802	10.13	10.13	10.09	0.39	-0.20	0.20
444	2023-02-06	10.12	0.02	0.20	12,764	10.14	10.14	10.10	0.39	-0.20	0.10
443	2023-02-03	10.10	0.00	0.00	2,600	10.13	10.13	10.10	0.30	-0.30	0.40
442	2023-02-02	10.10	0.01	-0.10	19,039	10.11	10.12	10.10	0.20	-0.10	0.30
441	2023-02-01	10.11	0.00	0.00	50,801	10.12	10.12	10.11	0.10	-0.10	0.00
440	2023-01-30	10.11	0.02	0.20	36,002	10.11	10.11	10.11	0.00	0.00	0.10
439	2023-01-25	10.09	0.00	0.00	28,541	10.09	10.11	10.09	0.20	0.00	0.20
438	2023-01-24	10.09	0.00	0.00	3,472	10.11	10.11	10.09	0.20	-0.20	0.00
437	2023-01-23	10.09	0.00	0.00	309	10.09	10.09	10.09	0.00	0.00	0.20
436	2023-01-19	10.09	0.02	0.20	437,927	10.07	10.35	10.07	2.78	0.20	0.00
435	2023-01-18	10.07	0.01	-0.10	105,005	10.10	10.36	10.07	2.87	-0.30	0.00
434	2023-01-12	10.08	0.00	0.00	1,843	10.08	10.08	10.05	0.30	0.00	0.20
433	2023-01-11	10.08	0.04	0.40	45,707	10.10	10.10	10.05	0.50	-0.20	0.00
432	2023-01-06	10.04	0.05	-0.50	509,189	10.03	10.06	10.03	0.30	0.10	0.60
431	2023-01-05	10.09	0.01	0.10	225,128	10.08	10.09	10.08	0.10	0.10	-0.59
430	2023-01-04	10.08	0.03	0.30	601,928	10.07	10.09	10.02	0.70	0.10	0.00
429	2023-01-03	10.05	0.00	0.00	161,438	10.04	10.05	10.04	0.10	0.10	0.20
428	2022-12-30	10.05	0.04	0.40	8,008	10.05	10.09	10.05	0.40	0.00	-0.10
427	2022-12-28	10.01	0.01	0.10	11,701	10.00	10.02	10.00	0.20	0.10	0.40
426	2022-12-27	10.00	0.01	-0.10	1,000	10.00	10.00	10.00	0.00	0.00	0.00
425	2022-12-21	10.01	0.08	0.81	5,620	10.02	10.06	10.01	0.50	-0.10	-0.10
424	2022-12-20	9.93	0.06	-0.60	199,541	9.99	10.02	9.93	0.90	-0.60	0.91
423	2022-12-16	9.99	0.00	0.00	162,964	9.99	9.99	9.99	0.00	0.00	0.00
422	2022-12-15	9.99	0.02	-0.20	250,023	9.99	9.99	9.99	0.00	0.00	0.00
421	2022-12-14	10.01	0.00	0.00	76	10.01	10.01	10.01	0.00	0.00	-0.20
420	2022-12-13	10.01	0.02	0.20	145,004	9.99	10.01	9.99	0.20	0.20	0.00
419	2022-12-12	9.99	0.06	0.60	1,612	9.99	10.00	9.99	0.10	0.00	0.00
418	2022-12-09	9.93	0.00	0.00	56	9.93	9.93	9.93	0.00	0.00	0.60
417	2022-12-08	9.93	0.02	-0.20	21,918	9.97	9.99	9.93	0.60	-0.40	0.00
416	2022-12-07	9.95	0.02	0.20	1,000	9.95	9.95	9.95	0.00	0.00	0.20
415	2022-12-05	9.93	0.07	-0.70	76,760	9.91	9.93	9.91	0.20	0.20	0.20
414	2022-12-01	10.00	0.07	0.70	467,694	10.00	10.00	9.92	0.80	0.00	-0.90
413	2022-11-30	9.93	0.01	0.10	52,161	9.92	9.97	9.92	0.50	0.10	0.70
412	2022-11-28	9.92	0.03	0.30	1,142	9.92	9.92	9.87	0.50	0.00	0.00
411	2022-11-25	9.89	0.01	0.10	548	9.89	9.89	9.89	0.00	0.00	0.30
410	2022-11-23	9.88	0.01	0.10	50,723	9.87	9.88	9.87	0.10	0.10	0.10
409	2022-11-22	9.87	0.13	-1.30	2,612	10.00	10.00	9.87	1.30	-1.30	0.00
408	2022-11-21	10.00	0.10	1.01	10,386	9.90	10.45	9.90	5.56	1.01	0.00
407	2022-11-18	9.90	0.05	0.51	20,303	9.85	9.90	9.85	0.51	0.51	0.00
406	2022-11-17	9.85	0.00	0.00	251	9.87	9.87	9.85	0.20	-0.20	0.00
405	2022-11-16	9.85	0.03	-0.30	1,000	9.85	9.85	9.85	0.00	0.00	0.20
404	2022-11-15	9.88	0.04	0.41	302	9.88	9.89	9.88	0.10	0.00	-0.30
403	2022-11-14	9.84	0.00	0.00	1	9.84	9.84	9.84	0.00	0.00	0.41
402	2022-11-10	9.84	0.00	0.00	1,103	9.84	9.92	9.84	0.81	0.00	0.00
401	2022-11-09	9.84	0.01	0.10	1,001	9.84	9.84	9.84	0.00	0.00	0.00
400	2022-11-07	9.83	0.00	0.00	637	9.83	9.83	9.83	0.00	0.00	0.10
399	2022-11-04	9.83	0.08	-0.81	503	9.83	9.92	9.83	0.92	0.00	0.00
398	2022-11-03	9.91	0.03	0.30	240,020	9.89	9.91	9.89	0.20	0.20	-0.81
397	2022-11-01	9.88	0.02	0.20	27,043	9.90	9.90	9.86	0.40	-0.20	0.10
396	2022-10-31	9.86	0.00	0.00	8,009	9.89	9.90	9.86	0.40	-0.30	0.41
395	2022-10-28	9.86	0.01	-0.10	8,009	9.89	9.90	9.86	0.40	-0.30	0.30
394	2022-10-27	9.87	0.03	0.30	9,133	9.87	9.87	9.83	0.41	0.00	0.20
393	2022-10-26	9.84	0.00	0.00	17,681	9.85	9.85	9.84	0.10	-0.10	0.30
392	2022-10-25	9.84	0.01	0.10	500	9.84	9.84	9.84	0.00	0.00	0.10
391	2022-10-24	9.83	0.00	0.00	1	9.83	9.83	9.83	0.00	0.00	0.10
390	2022-10-21	9.83	0.00	0.00	296	9.83	9.83	9.80	0.31	0.00	0.00
389	2022-10-19	9.83	0.16	-1.60	32,586	9.80	9.89	9.80	0.92	0.31	0.00
388	2022-10-18	9.99	0.00	0.00	3	9.84	9.99	9.81	1.83	1.52	-1.90
387	2022-10-17	9.99	0.18	1.83	309	9.84	9.99	9.80	1.93	1.52	-1.50
386	2022-10-14	9.81	0.02	-0.20	300	9.81	9.81	9.81	0.00	0.00	0.31
385	2022-10-13	9.83	0.00	0.00	3	9.85	9.85	9.82	0.30	-0.20	-0.20
384	2022-10-12	9.83	0.00	0.00	602	9.85	9.86	9.83	0.30	-0.20	0.20
383	2022-10-11	9.83	0.02	0.20	849,939	9.82	9.84	9.80	0.41	0.10	0.20
382	2022-10-10	9.81	0.03	-0.30	519,220	9.82	9.89	9.80	0.92	-0.10	0.10
381	2022-10-07	9.84	0.00	0.00	19	9.84	9.84	9.84	0.00	0.00	-0.20
380	2022-10-06	9.84	0.02	0.20	784,921	9.84	9.84	9.84	0.00	0.00	0.00
379	2022-10-03	9.82	0.02	0.20	20,005	9.82	9.82	9.82	0.00	0.00	0.20
378	2022-09-30	9.80	0.00	0.00	1	9.80	9.80	9.80	0.00	0.00	0.20
377	2022-09-28	9.80	0.00	0.00	213	9.85	9.85	9.80	0.51	-0.51	0.00
376	2022-09-27	9.80	0.00	0.00	1	9.80	9.80	9.80	0.00	0.00	0.51
375	2022-09-21	9.80	0.00	0.00	53	9.80	9.80	9.80	0.00	0.00	0.00
374	2022-09-20	9.80	0.00	0.00	500,040	9.80	9.80	9.80	0.00	0.00	0.00
373	2022-09-14	9.80	0.00	0.00	2	9.80	9.85	9.78	0.71	0.00	0.00
372	2022-09-12	9.80	0.04	0.41	7	9.80	9.85	9.80	0.51	0.00	0.00
371	2022-09-08	9.76	0.04	-0.41	127,676	9.80	9.80	9.71	0.92	-0.41	0.41
370	2022-09-07	9.80	0.09	0.93	100	9.80	9.80	9.80	0.00	0.00	0.00
369	2022-09-06	9.71	0.08	-0.82	111	9.80	9.80	9.71	0.92	-0.92	0.93
368	2022-09-02	9.79	0.01	-0.10	337,817	9.80	9.82	9.79	0.31	-0.10	0.10
367	2022-09-01	9.80	0.02	0.20	22,856	9.80	10.00	9.80	2.04	0.00	0.00
366	2022-08-31	9.78	0.00	0.00	69	9.80	9.85	9.78	0.71	-0.20	0.20
365	2022-08-30	9.78	0.00	0.00	2	9.80	9.85	9.78	0.71	-0.20	0.20
364	2022-08-26	9.78	0.00	0.00	2	9.78	9.78	9.78	0.00	0.00	0.20
363	2022-08-25	9.78	0.06	0.62	24,926	9.80	9.85	9.78	0.71	-0.20	0.00
362	2022-08-24	9.72	0.08	-0.82	133	9.72	9.82	9.72	1.03	0.00	0.82
361	2022-08-23	9.80	0.01	-0.10	2,161	9.81	9.82	9.75	0.71	-0.10	-0.82
360	2022-08-22	9.81	0.00	0.00	26,603	9.82	9.85	9.81	0.41	-0.10	0.00
359	2022-08-18	9.81	0.09	0.93	9,680	9.75	9.82	9.75	0.72	0.62	0.10
358	2022-08-17	9.72	0.08	-0.82	55	9.72	9.72	9.72	0.00	0.00	0.31
357	2022-08-15	9.80	0.00	0.00	18	9.80	9.80	9.73	0.71	0.00	-0.82
356	2022-08-11	9.80	0.00	0.00	1,460	9.80	9.80	9.80	0.00	0.00	0.00
355	2022-08-10	9.80	0.05	-0.51	1,511	9.80	9.85	9.80	0.51	0.00	0.00
354	2022-08-09	9.85	0.05	0.51	974	9.80	9.85	9.80	0.51	0.51	-0.51
353	2022-08-03	9.80	0.02	-0.20	131,350	9.79	9.83	9.79	0.41	0.10	0.00
352	2022-08-01	9.82	0.03	0.31	100,206	9.74	9.82	9.74	0.82	0.82	-0.31
351	2022-07-29	9.79	0.01	0.10	5,349	9.78	9.79	9.78	0.10	0.10	-0.51
350	2022-07-28	9.78	0.00	0.00	100	9.78	9.78	9.78	0.00	0.00	0.00
349	2022-07-26	9.78	0.01	0.10	99,204	9.81	9.81	9.78	0.31	-0.31	0.00
348	2022-07-19	9.77	0.02	0.21	23,091	9.77	9.79	9.77	0.20	0.00	0.41
347	2022-07-18	9.75	0.00	0.00	7	9.75	9.75	9.75	0.00	0.00	0.21
346	2022-07-15	9.75	0.01	-0.10	25,356	9.76	9.76	9.75	0.10	-0.10	0.00
345	2022-07-14	9.76	0.00	0.00	52	9.76	9.76	9.76	0.00	0.00	0.00
344	2022-07-13	9.76	0.07	0.72	3,212	9.73	9.80	9.68	1.23	0.31	0.00
343	2022-07-12	9.69	0.07	-0.72	100	9.69	9.69	9.69	0.00	0.00	0.41
342	2022-07-01	9.76	0.00	0.00	24,300	9.76	9.79	9.76	0.31	0.00	-0.72
341	2022-06-30	9.76	0.05	-0.51	1,200	9.70	9.76	9.70	0.62	0.62	0.00
340	2022-06-28	9.81	0.06	0.62	658	9.75	9.81	9.75	0.62	0.62	-1.12
339	2022-06-21	9.75	0.00	0.00	2,631	9.75	9.75	9.74	0.10	0.00	0.00
338	2022-06-17	9.75	0.00	0.00	1	9.75	9.75	9.75	0.00	0.00	0.00
337	2022-06-16	9.75	0.01	0.10	144,113	9.75	9.75	9.68	0.72	0.00	0.00
336	2022-06-15	9.74	0.03	-0.31	400	9.70	9.74	9.70	0.41	0.41	0.10
335	2022-06-14	9.77	0.00	0.00	81	9.77	9.77	9.77	0.00	0.00	-0.72
334	2022-06-13	9.77	0.04	0.41	102,517	9.75	9.77	9.73	0.41	0.21	0.00
333	2022-06-09	9.73	0.00	0.00	201	9.73	9.73	9.73	0.00	0.00	0.21
332	2022-06-08	9.73	0.01	0.10	2,523	9.73	9.73	9.73	0.00	0.00	0.00
331	2022-06-06	9.72	0.09	-0.92	4,302	9.73	9.80	9.70	1.03	-0.10	0.10
330	2022-06-03	9.81	0.06	0.62	1,001	9.81	9.81	9.81	0.00	0.00	-0.82
329	2022-06-01	9.75	0.00	0.00	1	9.75	9.75	9.75	0.00	0.00	0.62
328	2022-05-31	9.75	0.00	0.00	4	9.75	9.85	9.75	1.03	0.00	0.00
327	2022-05-27	9.75	0.02	0.21	1,215	9.74	9.75	9.74	0.10	0.10	0.00
326	2022-05-23	9.73	0.00	0.00	4	9.73	9.73	9.73	0.00	0.00	0.10
325	2022-05-20	9.73	0.00	0.00	319	9.74	9.74	9.73	0.10	-0.10	0.00
324	2022-05-12	9.73	0.00	0.00	12	9.73	9.76	9.69	0.72	0.00	0.10
323	2022-05-11	9.73	0.03	-0.31	1,750	9.73	9.73	9.73	0.00	0.00	0.00
322	2022-05-09	9.76	0.02	-0.20	27,740	9.78	9.78	9.76	0.20	-0.20	-0.31
321	2022-05-06	9.78	0.03	-0.31	1,101	9.77	9.78	9.77	0.10	0.10	0.00
320	2022-05-05	9.81	0.03	0.31	151	9.81	9.81	9.81	0.00	0.00	-0.41
319	2022-05-02	9.78	0.00	0.00	4	9.78	9.78	9.78	0.00	0.00	0.31
318	2022-04-29	9.78	0.02	0.20	113	9.78	9.78	9.77	0.10	0.00	0.00
317	2022-04-25	9.76	0.00	0.00	31	9.76	9.76	9.76	0.00	0.00	0.20
316	2022-04-22	9.76	0.00	0.00	110	9.76	9.76	9.76	0.00	0.00	0.00
315	2022-04-19	9.76	0.01	0.10	100	9.76	9.76	9.76	0.00	0.00	0.00
314	2022-04-12	9.75	0.00	0.00	50	9.75	9.85	9.75	1.03	0.00	0.10
313	2022-04-11	9.75	0.00	0.00	16	9.75	9.77	9.75	0.21	0.00	0.00
312	2022-04-08	9.75	0.03	-0.31	631	9.75	9.75	9.74	0.10	0.00	0.00
311	2022-04-07	9.78	0.03	0.31	2	9.73	9.78	9.73	0.51	0.51	-0.31
310	2022-04-06	9.75	0.02	0.21	162,544	9.73	9.77	9.73	0.41	0.21	-0.21
309	2022-04-05	9.73	0.00	0.00	5	9.73	9.73	9.73	0.00	0.00	0.00
308	2022-04-04	9.73	0.02	-0.21	503	9.73	9.73	9.73	0.00	0.00	0.00
307	2022-03-31	9.75	0.00	0.00	49	9.77	9.78	9.77	0.10	-0.20	-0.21
306	2022-03-30	9.75	0.01	0.10	200,013	9.75	9.77	9.71	0.62	0.00	0.21
305	2022-03-29	9.74	0.01	-0.10	2,274	9.74	9.74	9.74	0.00	0.00	0.10
304	2022-03-28	9.75	0.00	0.00	278	9.75	9.75	9.75	0.00	0.00	-0.10
303	2022-03-25	9.75	0.02	0.21	46,606	9.74	9.75	9.74	0.10	0.10	0.00
302	2022-03-24	9.73	0.02	0.21	3,005	9.71	9.75	9.71	0.41	0.21	0.10
301	2022-03-23	9.71	0.00	0.00	2	9.71	9.75	9.72	0.31	0.00	0.00
300	2022-03-22	9.71	0.00	0.00	2	9.72	9.75	9.72	0.31	-0.10	0.00
299	2022-03-21	9.71	0.02	0.21	14,006	9.71	9.72	9.71	0.10	0.00	0.10
298	2022-03-18	9.69	0.00	0.00	24,814	9.65	9.70	9.65	0.52	0.41	0.21
297	2022-03-17	9.69	0.01	-0.10	24,816	9.65	9.70	9.65	0.52	0.41	-0.41
296	2022-03-16	9.70	0.00	0.00	2	9.70	9.73	9.73	0.00	0.00	-0.52
295	2022-03-15	9.70	0.00	0.00	2	9.70	9.73	9.73	0.00	0.00	0.00
294	2022-03-14	9.70	0.00	0.00	2	9.73	9.73	9.73	0.00	-0.31	0.00
293	2022-03-11	9.70	0.01	0.10	2	9.70	9.73	9.69	0.41	0.00	0.31
292	2022-03-10	9.69	0.01	-0.10	2	9.70	9.73	9.69	0.41	-0.10	0.10
291	2022-03-09	9.70	0.01	0.10	316	9.70	9.70	9.70	0.00	0.00	0.00
290	2022-03-08	9.69	0.03	-0.31	488	9.72	9.72	9.69	0.31	-0.31	0.10
289	2022-03-07	9.72	0.00	0.00	157	9.73	9.73	9.72	0.10	-0.10	0.00
288	2022-03-04	9.72	0.00	0.00	202	9.73	9.73	9.64	0.92	-0.10	0.10
287	2022-03-03	9.72	0.01	-0.10	20,415	9.70	9.72	9.69	0.31	0.21	0.10
286	2022-03-02	9.73	0.00	0.00	7,884	9.71	9.73	9.71	0.21	0.21	-0.31
285	2022-03-01	9.73	0.05	0.52	130,418	9.73	9.73	9.73	0.00	0.00	-0.21
284	2022-02-28	9.68	0.00	0.00	10	9.67	9.68	9.67	0.10	0.10	0.52
283	2022-02-25	9.68	0.00	0.00	10	9.67	9.68	9.67	0.10	0.10	-0.10
282	2022-02-24	9.68	0.01	0.10	8,200	9.67	9.68	9.67	0.10	0.10	-0.10
281	2022-02-23	9.67	0.00	0.00	4,501	9.67	9.67	9.67	0.00	0.00	0.00
280	2022-02-22	9.67	0.02	0.21	15,502	9.66	9.67	9.66	0.10	0.10	0.00
279	2022-02-18	9.65	0.00	0.00	20	9.67	9.67	9.65	0.21	-0.21	0.10
278	2022-02-17	9.65	0.02	-0.21	184,949	9.67	9.67	9.65	0.21	-0.21	0.21
277	2022-02-16	9.67	0.03	-0.31	2	9.70	9.67	9.67	0.00	-0.31	0.00
276	2022-02-15	9.70	0.00	0.00	18,063	9.70	9.70	9.70	0.00	0.00	0.00
275	2022-02-14	9.70	0.03	0.31	30,419	9.69	9.70	9.69	0.10	0.10	0.00
274	2022-02-11	9.67	0.01	-0.10	962	9.64	9.67	9.64	0.31	0.31	0.21
273	2022-02-10	9.68	0.01	0.10	2,901	9.70	9.70	9.68	0.21	-0.21	-0.41
272	2022-02-09	9.67	0.01	-0.10	7,001	9.67	9.67	9.67	0.00	0.00	0.31
271	2022-02-08	9.68	0.03	0.31	906	9.68	9.68	9.68	0.00	0.00	-0.10
270	2022-02-07	9.65	0.05	-0.52	250	9.65	9.65	9.65	0.00	0.00	0.31
269	2022-02-05	9.70	0.00	0.00	6	9.66	9.70	9.66	0.41	0.41	-0.52
268	2022-02-04	9.70	0.01	0.10	6	9.66	9.69	9.69	0.00	0.41	-0.41
267	2022-02-03	9.69	0.01	-0.10	6	9.66	9.69	9.69	0.00	0.31	-0.31
266	2022-02-02	9.70	0.06	0.62	50,099	9.66	9.70	9.66	0.41	0.41	-0.41
265	2022-02-01	9.64	0.01	-0.10	6,810	9.64	9.65	9.64	0.10	0.00	0.21
264	2022-01-31	9.65	0.02	0.21	5,263	9.63	9.65	9.63	0.21	0.21	-0.10
263	2022-01-28	9.63	0.00	0.00	6,225	9.63	9.63	9.63	0.00	0.00	0.00
262	2022-01-27	9.63	0.03	-0.31	201,219	9.64	9.65	9.62	0.31	-0.10	0.00
261	2022-01-26	9.66	0.02	0.21	235,077	9.65	9.66	9.65	0.10	0.10	-0.21
260	2022-01-25	9.64	0.02	-0.21	552,688	9.62	9.65	9.60	0.52	0.21	0.10
259	2022-01-24	9.66	0.02	-0.21	343,082	9.68	9.68	9.60	0.83	-0.21	-0.41
258	2022-01-21	9.68	0.00	0.00	19,005	9.68	9.68	9.68	0.00	0.00	0.00
257	2022-01-20	9.68	0.02	-0.21	51,201	9.70	9.70	9.68	0.21	-0.21	0.00
256	2022-01-19	9.70	0.03	-0.31	750	9.70	9.70	9.70	0.00	0.00	0.00
255	2022-01-11	9.73	0.03	-0.31	125	9.73	9.73	9.73	0.00	0.00	-0.31
254	2022-01-10	9.76	0.01	0.10	16,244	9.73	9.76	9.71	0.51	0.31	-0.31
253	2022-01-07	9.75	0.05	0.52	4,230	9.71	9.75	9.71	0.41	0.41	-0.21
252	2022-01-06	9.70	0.01	-0.10	8,477	9.71	9.71	9.70	0.10	-0.10	0.10
251	2022-01-05	9.71	0.01	0.10	6,514	9.70	9.71	9.70	0.10	0.10	0.00
250	2022-01-04	9.70	0.00	0.00	18,911	9.77	9.77	9.70	0.72	-0.72	0.00
249	2021-12-31	9.70	0.00	0.00	5,133	9.70	9.70	9.70	0.00	0.00	0.72
248	2021-12-30	9.70	0.00	0.00	9,742	9.71	9.71	9.70	0.10	-0.10	0.00
247	2021-12-29	9.70	0.07	-0.72	5,110	9.75	9.75	9.70	0.51	-0.51	0.10
246	2021-12-28	9.77	0.02	0.21	733	9.75	9.77	9.75	0.21	0.21	-0.20
245	2021-12-23	9.75	0.01	-0.10	500	9.74	9.75	9.74	0.10	0.10	0.00
244	2021-12-20	9.76	0.03	-0.31	6,025	9.70	9.76	9.69	0.72	0.62	-0.20
243	2021-12-15	9.79	0.03	-0.31	2,400	9.71	9.80	9.70	1.03	0.82	-0.92
242	2021-12-13	9.82	0.00	0.00	2	9.82	9.82	9.82	0.00	0.00	-1.12
241	2021-12-10	9.82	0.05	0.51	10,798	9.78	9.82	9.78	0.41	0.41	0.00
240	2021-12-08	9.77	0.03	0.31	4,613	9.75	9.78	9.68	1.03	0.21	0.10
239	2021-12-06	9.74	0.02	-0.20	2,583	9.73	9.74	9.73	0.10	0.10	0.10
238	2021-11-29	9.76	0.02	-0.20	7,901	9.77	9.77	9.72	0.51	-0.10	-0.31
237	2021-11-24	9.78	0.01	0.10	8,009	9.75	9.78	9.74	0.41	0.31	-0.10
236	2021-11-23	9.77	0.01	-0.10	101	9.77	9.77	9.77	0.00	0.00	-0.20
235	2021-11-22	9.78	0.03	0.31	128	9.78	9.78	9.78	0.00	0.00	-0.10
234	2021-11-19	9.75	0.04	-0.41	301	9.75	9.75	9.75	0.00	0.00	0.31
233	2021-11-18	9.79	0.00	0.00	106	9.79	9.79	9.79	0.00	0.00	-0.41
232	2021-11-17	9.79	0.01	-0.10	15,921	9.76	9.80	9.74	0.61	0.31	0.00
231	2021-11-15	9.80	0.00	0.00	13	9.80	9.80	9.80	0.00	0.00	-0.41
230	2021-11-12	9.80	0.05	0.51	102	9.80	9.80	9.80	0.00	0.00	0.00
229	2021-11-11	9.75	0.05	-0.51	295	9.75	9.75	9.75	0.00	0.00	0.51
228	2021-11-10	9.80	0.02	-0.20	1,059	9.75	9.80	9.75	0.51	0.51	-0.51
227	2021-11-09	9.82	0.00	0.00	6,733	9.80	9.82	9.79	0.31	0.20	-0.71
226	2021-11-08	9.82	0.00	0.00	1,029	9.81	9.82	9.70	1.22	0.10	-0.20
225	2021-11-04	9.82	0.05	0.51	60	9.82	9.82	9.82	0.00	0.00	-0.10
224	2021-11-03	9.77	0.05	-0.51	1,458	9.74	9.82	9.73	0.92	0.31	0.51
223	2021-11-02	9.82	0.05	0.51	23,191	9.73	9.86	9.73	1.34	0.92	-0.81
222	2021-11-01	9.77	0.00	0.00	11	9.77	9.77	9.77	0.00	0.00	-0.41
221	2021-10-29	9.77	0.02	0.21	128	9.77	9.77	9.77	0.00	0.00	0.00
220	2021-10-26	9.75	0.04	-0.41	8	9.75	9.75	9.75	0.00	0.00	0.21
219	2021-10-25	9.79	0.04	0.41	1,359	9.72	9.80	9.72	0.82	0.72	-0.41
218	2021-10-21	9.75	0.05	-0.51	2,470	9.72	9.75	9.72	0.31	0.31	-0.31
217	2021-10-19	9.80	0.06	0.62	1,713	9.72	9.80	9.71	0.93	0.82	-0.82
216	2021-10-18	9.74	0.03	-0.31	6,469	9.72	9.80	9.72	0.82	0.21	-0.21
215	2021-10-14	9.77	0.01	-0.10	1,720	9.73	9.77	9.73	0.41	0.41	-0.51
214	2021-10-13	9.78	0.01	-0.10	6,049	9.73	9.78	9.70	0.82	0.51	-0.51
213	2021-10-11	9.79	0.00	0.00	3,430	9.73	9.79	9.73	0.62	0.62	-0.61
212	2021-10-07	9.79	0.00	0.00	5	9.79	9.79	9.73	0.61	0.00	-0.61
211	2021-10-05	9.79	0.00	0.00	1,705	9.74	9.80	9.74	0.62	0.51	0.00
210	2021-10-04	9.79	0.00	0.00	24	9.79	9.79	9.79	0.00	0.00	-0.51
209	2021-10-01	9.79	0.02	0.20	2,028	9.75	9.79	9.75	0.41	0.41	0.00
208	2021-09-30	9.77	0.05	0.51	84,224	9.75	9.79	9.75	0.41	0.21	-0.20
207	2021-09-29	9.72	0.00	0.00	0	9.72	9.72	9.72	0.00	0.00	0.31
206	2021-09-28	9.72	0.06	-0.61	126	9.72	9.72	9.69	0.31	0.00	0.00
205	2021-09-27	9.78	0.00	0.00	11,778	9.78	9.80	9.76	0.41	0.00	-0.61
204	2021-09-24	9.78	0.00	0.00	2	9.78	9.78	9.78	0.00	0.00	0.00
203	2021-09-23	9.78	0.01	-0.10	1,088	9.75	9.80	9.75	0.51	0.31	0.00
202	2021-09-22	9.79	0.00	0.00	0	9.79	9.79	9.79	0.00	0.00	-0.41
201	2021-09-21	9.79	0.00	0.00	0	9.79	9.79	9.79	0.00	0.00	0.00
200	2021-09-20	9.79	0.00	0.00	0	9.79	9.79	9.79	0.00	0.00	0.00
199	2021-09-17	9.79	0.00	0.00	67	9.74	9.79	9.73	0.62	0.51	0.00
198	2021-09-16	9.79	0.01	-0.10	5,864	9.74	9.79	9.73	0.62	0.51	-0.51
197	2021-09-15	9.80	0.01	0.10	62,554	9.80	9.81	9.79	0.20	0.00	-0.61
196	2021-09-13	9.79	0.05	-0.51	2,756	9.78	9.84	9.78	0.61	0.10	0.10
195	2021-09-07	9.84	0.01	-0.10	2,248	9.85	9.85	9.78	0.71	-0.10	-0.61
194	2021-09-01	9.85	0.02	0.20	2,338	9.78	9.85	9.78	0.72	0.72	0.00
193	2021-08-31	9.83	0.08	0.82	207,954	9.84	9.85	9.81	0.41	-0.10	-0.51
192	2021-08-30	9.75	0.02	-0.20	100	9.75	9.75	9.75	0.00	0.00	0.92
191	2021-08-26	9.77	0.00	0.00	2,738	9.75	9.77	9.75	0.21	0.21	-0.20
190	2021-08-25	9.77	0.01	-0.10	445	9.77	9.77	9.75	0.20	0.00	-0.20
189	2021-08-24	9.78	0.07	-0.71	4,145	9.80	9.85	9.78	0.71	-0.20	-0.10
188	2021-08-23	9.85	0.01	-0.10	2,090	9.85	9.85	9.84	0.10	0.00	-0.51
187	2021-08-19	9.86	0.04	-0.40	6,656	9.90	9.90	9.85	0.51	-0.40	-0.10
186	2021-08-18	9.90	0.09	-0.90	30,200	9.95	9.95	9.85	1.01	-0.50	0.00
185	2021-08-17	9.99	0.02	0.20	161,373	9.99	9.99	9.90	0.90	0.00	-0.40
184	2021-08-12	9.97	0.01	0.10	15,727	9.96	9.99	9.94	0.50	0.10	0.20
183	2021-08-11	9.96	0.07	-0.70	761	9.95	9.96	9.95	0.10	0.10	0.00
182	2021-08-05	10.03	0.07	0.70	2,522	9.96	10.03	9.95	0.80	0.70	-0.80
181	2021-08-03	9.96	0.00	0.00	1,156	9.96	9.97	9.96	0.10	0.00	0.00
180	2021-07-29	9.96	0.04	-0.40	2,375	9.97	9.97	9.96	0.10	-0.10	0.00
179	2021-07-28	10.00	0.03	0.30	1,800	9.96	10.00	9.96	0.40	0.40	-0.30
178	2021-07-27	9.97	0.10	-0.99	201	9.97	9.97	9.97	0.00	0.00	-0.10
177	2021-07-26	10.07	0.07	0.70	32	10.07	10.07	10.07	0.00	0.00	-0.99
176	2021-07-22	10.00	0.04	0.40	11,475	9.96	10.00	9.96	0.40	0.40	0.70
175	2021-07-21	9.96	0.04	-0.40	9,878	9.96	9.96	9.96	0.00	0.00	0.00
174	2021-07-19	10.00	0.00	0.00	23	10.00	10.00	10.00	0.00	0.00	-0.40
173	2021-07-12	10.00	0.00	0.00	145	9.95	9.95	9.95	0.00	0.50	0.00
172	2021-07-08	10.00	0.02	-0.20	11,223	10.01	10.01	10.00	0.10	-0.10	-0.50
171	2021-07-07	10.02	0.00	0.00	99	10.02	10.02	10.02	0.00	0.00	-0.10
170	2021-07-06	10.02	0.02	0.20	15,742	9.96	10.02	9.96	0.60	0.60	0.00
169	2021-07-02	10.00	0.03	-0.30	258	10.00	10.00	10.00	0.00	0.00	-0.40
168	2021-07-01	10.03	0.01	0.10	4,155	10.04	10.04	10.00	0.40	-0.10	-0.30
167	2021-06-30	10.02	0.02	0.20	17,596	10.04	10.04	10.00	0.40	-0.20	0.20
166	2021-06-29	10.00	0.01	-0.10	6,715	10.00	10.00	10.00	0.00	0.00	0.40
165	2021-06-28	10.01	0.00	0.00	2,022	10.01	10.01	10.01	0.00	0.00	-0.10
164	2021-06-25	10.01	0.01	-0.10	15,103	10.03	10.10	10.01	0.90	-0.20	0.00
163	2021-06-24	10.02	0.01	-0.10	63	10.02	10.02	10.02	0.00	0.00	0.10
162	2021-06-23	10.03	0.01	0.10	2,547	10.03	10.04	10.03	0.10	0.00	-0.10
161	2021-06-22	10.02	0.00	0.00	50,008	10.03	10.04	10.01	0.30	-0.10	0.10
160	2021-06-21	10.02	0.01	0.10	800	10.02	10.02	9.92	1.00	0.00	0.10
159	2021-06-18	10.01	0.00	0.00	320	10.01	10.01	10.01	0.00	0.00	0.10
158	2021-06-17	10.01	0.02	-0.20	1,919	9.97	10.06	9.95	1.10	0.40	0.00
157	2021-06-16	10.03	0.02	0.20	474	10.03	10.10	10.03	0.70	0.00	-0.60
156	2021-06-15	10.01	0.01	0.10	1,608	10.00	10.09	10.00	0.90	0.10	0.20
155	2021-06-14	10.00	0.23	-2.25	510	10.00	10.11	10.00	1.10	0.00	0.00
154	2021-06-11	10.23	0.21	2.10	15,145	10.20	10.23	10.02	2.06	0.29	-2.25
153	2021-06-10	10.02	0.02	0.20	1,204	10.01	10.08	10.00	0.80	0.10	1.80
152	2021-06-09	10.00	0.03	-0.30	1,029	10.00	10.09	10.00	0.90	0.00	0.10
151	2021-06-08	10.03	0.02	0.20	3,042	10.00	10.03	10.00	0.30	0.30	-0.30
150	2021-06-07	10.01	0.04	-0.40	10,663	9.95	10.05	9.95	1.01	0.60	-0.10
149	2021-06-04	10.05	0.00	0.00	10	10.04	10.04	9.96	0.80	0.10	-1.00
148	2021-06-03	10.05	0.07	0.70	3,518	10.05	10.05	9.98	0.70	0.00	-0.10
147	2021-06-02	9.98	0.17	-1.67	395	9.99	10.09	9.97	1.20	-0.10	0.70
146	2021-06-01	10.15	0.15	1.50	311	10.00	10.15	10.00	1.50	1.50	-1.58
145	2021-05-28	10.00	0.02	-0.20	917	10.01	10.01	10.00	0.10	-0.10	0.00
144	2021-05-27	10.02	0.03	-0.30	5,101	10.02	10.05	9.97	0.80	0.00	-0.10
143	2021-05-26	10.05	0.09	0.90	8,653	10.02	10.06	9.95	1.10	0.30	-0.30
142	2021-05-25	9.96	0.02	-0.20	1,269	9.98	10.11	9.96	1.50	-0.20	0.60
141	2021-05-24	9.98	0.01	-0.10	1,246	9.98	10.00	9.98	0.20	0.00	0.00
140	2021-05-21	9.99	0.00	0.00	10,316	9.96	9.99	9.96	0.30	0.30	-0.10
139	2021-05-20	9.99	0.01	0.10	2,138	9.98	9.99	9.98	0.10	0.10	-0.30
138	2021-05-19	9.98	0.03	-0.30	3,532	9.95	9.99	9.95	0.40	0.30	0.00
137	2021-05-18	10.01	0.01	0.10	4,004	10.00	10.02	10.00	0.20	0.10	-0.60
136	2021-05-17	10.00	0.00	0.00	33,292	10.01	10.10	10.00	1.00	-0.10	0.00
135	2021-05-14	10.00	0.02	-0.20	10,294	10.01	10.01	9.96	0.50	-0.10	0.10
134	2021-05-13	10.02	0.03	0.30	12,948	9.95	10.02	9.95	0.70	0.70	-0.10
133	2021-05-12	9.99	0.04	0.40	10,487	10.00	10.00	9.98	0.20	-0.10	-0.40
132	2021-05-11	9.95	0.05	-0.50	2,827	9.99	10.02	9.93	0.90	-0.40	0.50
131	2021-05-10	10.00	0.00	0.00	4,891	10.01	10.01	10.00	0.10	-0.10	-0.10
130	2021-05-07	10.00	0.00	0.00	53	10.00	10.00	10.00	0.00	0.00	0.10
129	2021-04-23	10.00	0.00	0.00	328	10.00	10.00	10.00	0.00	0.00	0.00
128	2021-04-22	10.00	0.05	-0.50	140,983	9.99	10.05	9.97	0.80	0.10	0.00
127	2021-04-21	10.05	0.04	0.40	10,595	10.00	10.05	9.97	0.80	0.50	-0.60
126	2021-04-20	10.01	0.01	0.10	9,133	10.00	10.01	10.00	0.10	0.10	-0.10
125	2021-04-19	10.00	0.03	-0.30	6,192	10.03	10.03	10.00	0.30	-0.30	0.00
124	2021-04-16	10.03	0.03	0.30	25,800	10.04	10.04	10.00	0.40	-0.10	0.00
123	2021-04-15	10.00	0.03	0.30	20,812	9.97	10.01	9.97	0.40	0.30	0.40
122	2021-04-14	9.97	0.04	-0.40	259,167	10.01	10.05	9.97	0.80	-0.40	0.00
121	2021-04-13	10.01	0.01	0.10	51,232	10.00	10.05	10.00	0.50	0.10	0.00
120	2021-04-12	10.00	0.00	0.00	33,770	10.00	10.02	9.97	0.50	0.00	0.00
119	2021-04-09	10.00	0.02	-0.20	100,000	10.00	10.06	10.00	0.60	0.00	0.00
118	2021-04-08	10.02	0.02	0.20	230,934	10.01	10.03	10.00	0.30	0.10	-0.20
117	2021-04-07	10.00	0.42	-4.03	2,744,200	10.00	10.17	10.00	1.70	0.00	0.10
116	2021-02-10	10.42	0.13	-1.23	329,055	10.58	10.58	10.30	2.65	-1.51	-4.03
115	2021-02-09	10.55	0.12	1.15	484,196	10.43	10.69	10.41	2.68	1.15	0.28
114	2021-02-08	10.43	0.02	-0.19	352,755	10.43	10.54	10.31	2.21	0.00	0.00
113	2021-02-05	10.45	0.03	-0.29	192,068	10.50	10.56	10.39	1.62	-0.48	-0.19
112	2021-02-04	10.48	0.02	-0.19	163,180	10.50	10.50	10.40	0.95	-0.19	0.19
111	2021-02-03	10.50	0.04	0.38	258,586	10.42	10.62	10.38	2.30	0.77	0.00
110	2021-02-02	10.46	0.16	1.55	563,154	10.43	10.61	10.26	3.36	0.29	-0.38
109	2021-02-01	10.30	0.05	0.49	879,315	10.36	10.84	10.16	6.56	-0.58	1.26
108	2021-01-29	10.25	0.04	-0.39	301,045	10.29	10.41	10.08	3.21	-0.39	1.07
107	2021-01-28	10.29	0.02	-0.19	282,593	10.37	10.50	10.23	2.60	-0.77	0.00
106	2021-01-27	10.31	0.73	-6.61	393,768	10.80	10.86	10.09	7.13	-4.54	0.58
105	2021-01-26	11.04	0.09	0.82	455,525	11.00	11.06	10.82	2.18	0.36	-2.17
104	2021-01-25	10.95	0.12	-1.08	268,369	11.15	11.25	10.88	3.32	-1.79	0.46
103	2021-01-22	11.07	0.13	-1.16	284,700	11.30	11.47	10.96	4.51	-2.04	0.72
102	2021-01-21	11.20	0.20	-1.75	304,500	11.66	11.69	11.10	5.06	-3.95	0.89
101	2021-01-20	11.40	0.53	4.88	639,600	10.85	11.89	10.57	12.17	5.07	2.28
100	2021-01-19	10.87	0.03	-0.28	166,000	10.95	10.99	10.82	1.55	-0.73	-0.18
99	2021-01-15	10.90	0.02	-0.18	161,100	11.00	11.07	10.78	2.64	-0.91	0.46
98	2021-01-14	10.92	0.02	0.18	340,700	10.96	11.10	10.85	2.28	-0.36	0.73
97	2021-01-13	10.90	0.17	-1.54	247,100	11.16	11.16	10.85	2.78	-2.33	0.55
96	2021-01-12	11.07	0.11	1.00	359,200	10.88	11.35	10.88	4.32	1.75	0.81
95	2021-01-11	10.96	0.06	-0.54	240,400	11.01	11.18	10.85	3.00	-0.45	-0.73
94	2021-01-08	11.02	0.07	-0.63	257,400	11.11	11.20	10.81	3.51	-0.81	-0.09
93	2021-01-07	11.09	0.09	-0.81	561,800	11.51	11.70	11.00	6.08	-3.65	0.18
92	2021-01-06	11.18	0.62	-5.25	342,500	11.84	11.85	11.02	7.01	-5.57	2.95
91	2021-01-05	11.80	0.60	5.36	776,700	11.30	12.00	11.30	6.19	4.42	0.34
90	2021-01-04	11.20	0.50	-4.27	434,600	11.69	11.74	11.00	6.33	-4.19	0.89
89	2020-12-31	11.70	0.65	5.88	2,136,900	11.14	11.94	10.89	9.43	5.03	-0.09
88	2020-12-30	11.05	0.52	4.94	845,700	10.64	11.33	10.55	7.33	3.85	0.81
87	2020-12-29	10.53	0.03	-0.28	84,500	10.65	10.68	10.52	1.50	-1.13	1.04
86	2020-12-28	10.56	0.03	-0.28	80,400	10.88	10.96	10.31	5.97	-2.94	0.85
85	2020-12-24	10.59	0.20	1.92	49,200	10.44	10.77	10.44	3.16	1.44	2.74
84	2020-12-23	10.39	0.05	-0.48	117,100	10.39	10.70	10.35	3.37	0.00	0.48
83	2020-12-22	10.44	0.19	1.85	96,000	10.30	10.50	10.15	3.40	1.36	-0.48
82	2020-12-21	10.25	0.05	-0.49	69,800	10.30	10.47	10.15	3.11	-0.49	0.49
81	2020-12-18	10.30	0.11	-1.06	50,300	10.45	10.57	10.30	2.58	-1.44	0.00
80	2020-12-17	10.41	0.09	-0.86	105,800	10.44	10.58	10.36	2.11	-0.29	0.38
79	2020-12-16	10.50	0.33	3.24	151,400	10.16	10.58	10.15	4.23	3.35	-0.57
78	2020-12-15	10.17	0.02	-0.20	63,000	10.15	10.23	10.11	1.18	0.20	-0.10
77	2020-12-14	10.19	0.15	1.49	166,500	10.08	10.23	10.04	1.88	1.09	-0.39
76	2020-12-11	10.04	0.16	-1.57	284,400	10.20	10.27	9.99	2.75	-1.57	0.40
75	2020-12-10	10.20	0.06	-0.58	60,800	10.18	10.28	10.05	2.26	0.20	0.00
74	2020-12-09	10.26	0.01	0.10	70,200	10.40	10.40	10.10	2.88	-1.35	-0.78
73	2020-12-08	10.25	0.03	0.29	281,300	10.20	10.43	10.10	3.24	0.49	1.46
72	2020-12-07	10.22	0.19	1.89	144,000	10.07	10.28	10.05	2.28	1.49	-0.20
71	2020-12-04	10.03	0.02	-0.20	211,600	10.00	10.09	9.94	1.50	0.30	0.40
70	2020-12-03	10.05	0.05	0.50	169,000	10.02	10.19	9.99	2.00	0.30	-0.50
69	2020-12-02	10.00	0.05	-0.50	19,700	10.01	10.25	9.92	3.30	-0.10	0.20
68	2020-12-01	10.05	0.01	0.10	15,900	10.11	10.21	10.03	1.78	-0.59	-0.40
67	2020-11-30	10.04	0.06	-0.59	62,400	10.20	10.34	10.00	3.33	-1.57	0.70
66	2020-11-27	10.10	0.04	0.40	4,900	10.06	10.25	10.06	1.89	0.40	0.99
65	2020-11-25	10.06	0.02	-0.20	521,600	9.97	10.09	9.78	3.11	0.90	0.00
64	2020-11-24	10.08	0.13	-1.27	189,500	10.16	10.28	9.97	3.05	-0.79	-1.09
63	2020-11-23	10.21	0.11	1.09	148,100	10.23	10.24	9.97	2.64	-0.20	-0.49
62	2020-11-20	10.10	0.03	-0.30	38,600	10.20	10.34	9.95	3.82	-0.98	1.29
61	2020-11-19	10.13	0.08	0.80	38,600	10.19	10.25	10.02	2.26	-0.59	0.69
60	2020-11-18	10.05	0.03	0.30	27,700	9.95	10.22	9.95	2.71	1.01	1.39
59	2020-11-17	10.02	0.05	-0.50	89,500	10.28	10.28	9.97	3.02	-2.53	-0.70
58	2020-11-16	10.07	0.08	-0.79	32,800	10.38	10.38	10.01	3.56	-2.99	2.09
57	2020-11-13	10.15	0.08	0.79	2,300	10.07	10.25	10.07	1.79	0.79	2.27
56	2020-11-12	10.07	0.12	-1.18	21,200	10.18	10.38	9.97	4.03	-1.08	0.00
55	2020-11-11	10.19	0.08	-0.78	37,300	10.13	10.27	9.78	4.84	0.59	-0.10
54	2020-11-10	10.27	0.00	0.00	27,100	10.38	10.40	10.15	2.41	-1.06	-1.36
53	2020-11-09	10.27	0.02	0.20	9,900	10.21	10.40	10.13	2.64	0.59	1.07
52	2020-11-06	10.25	0.02	0.20	2,800	10.18	10.31	10.12	1.87	0.69	-0.39
51	2020-11-05	10.23	0.07	0.69	438,800	10.11	10.35	9.91	4.35	1.19	-0.49
50	2020-11-04	10.16	0.10	0.99	51,400	10.05	10.16	9.98	1.79	1.09	-0.49
49	2020-11-03	10.06	0.01	0.10	115,700	10.05	10.06	10.05	0.10	0.10	-0.10
48	2020-11-02	10.05	0.04	-0.40	87,700	10.13	10.15	10.00	1.48	-0.79	0.00
47	2020-10-30	10.09	0.08	-0.79	150,700	10.40	10.40	10.02	3.65	-2.98	0.40
46	2020-10-29	10.17	0.08	-0.78	339,700	10.21	10.21	9.97	2.35	-0.39	2.26
45	2020-10-28	10.25	0.03	-0.29	1,800	10.23	10.25	10.18	0.68	0.20	-0.39
44	2020-10-27	10.28	0.02	0.19	386,100	10.38	10.50	10.20	2.89	-0.96	-0.49
43	2020-10-26	10.26	0.06	-0.58	28,000	10.44	10.53	10.26	2.59	-1.72	1.17
42	2020-10-23	10.32	0.02	0.19	214,100	10.47	10.61	10.15	4.39	-1.43	1.16
41	2020-10-22	10.30	0.38	-3.56	165,600	10.87	11.05	10.20	7.82	-5.24	1.65
40	2020-10-21	10.68	0.42	-3.78	682,900	12.47	12.52	10.30	17.80	-14.35	1.78
39	2020-10-20	11.10	0.14	1.28	24,500	11.00	11.10	11.00	0.91	0.91	12.34
38	2020-10-19	10.96	0.05	0.46	100	10.96	10.96	10.96	0.00	0.00	0.36
37	2020-10-16	10.91	0.00	0.00	0	10.91	10.91	10.91	0.00	0.00	0.46
36	2020-10-15	10.91	0.02	0.18	1,600	11.00	11.00	10.91	0.82	-0.82	0.00
35	2020-10-14	10.89	0.00	0.00	0	10.89	10.89	10.89	0.00	0.00	1.01
34	2020-10-13	10.89	0.10	0.93	1,200	10.73	10.89	10.73	1.49	1.49	0.00
33	2020-10-12	10.79	0.21	-1.91	3,900	11.16	11.18	10.71	4.21	-3.32	-0.56
32	2020-10-09	11.00	0.05	0.46	500	11.00	11.00	11.00	0.00	0.00	1.45
31	2020-10-08	10.95	0.07	-0.64	3,600	11.00	11.10	10.72	3.45	-0.45	0.46
30	2020-10-07	11.02	0.02	-0.18	4,700	11.00	11.02	11.00	0.18	0.18	-0.18
29	2020-10-06	11.04	0.09	0.82	12,300	10.53	11.43	10.50	8.83	4.84	-0.36
28	2020-10-05	10.95	0.05	-0.45	4,500	10.96	11.21	10.71	4.56	-0.09	-3.84
27	2020-10-02	11.00	0.13	-1.17	3,400	11.05	11.05	11.00	0.45	-0.45	-0.36
26	2020-10-01	11.13	0.07	-0.62	6,200	11.20	11.20	11.00	1.79	-0.62	-0.72
25	2020-09-30	11.20	0.09	0.81	6,300	11.20	11.20	11.20	0.00	0.00	0.00
24	2020-09-29	11.11	0.00	0.00	0	11.11	11.11	11.11	0.00	0.00	0.81
23	2020-09-28	11.11	0.29	-2.54	9,600	11.30	11.40	11.00	3.54	-1.68	0.00
22	2020-09-25	11.40	0.03	-0.26	11,100	11.40	11.40	11.08	2.81	0.00	-0.88
21	2020-09-24	11.43	0.28	2.51	3,100	11.10	11.43	11.08	3.15	2.97	-0.26
20	2020-09-23	11.15	0.01	0.09	1,600	11.21	11.21	11.13	0.71	-0.54	-0.45
19	2020-09-22	11.14	0.06	-0.54	3,000	11.00	11.28	11.00	2.55	1.27	0.63
18	2020-09-21	11.20	0.20	1.82	1,100	11.35	11.35	11.01	3.00	-1.32	-1.79
17	2020-09-18	11.00	0.05	-0.45	2,900	11.00	11.05	10.56	4.45	0.00	3.18
16	2020-09-17	11.05	0.45	-3.91	2,700	11.50	11.50	11.00	4.35	-3.91	-0.45
15	2020-09-16	11.50	0.11	-0.95	5,600	11.58	11.77	11.31	3.97	-0.69	0.00
14	2020-09-15	11.61	0.32	2.83	4,600	11.28	11.62	11.28	3.01	2.93	-0.26
13	2020-09-14	11.29	0.04	0.36	3,200	11.30	11.50	11.23	2.39	-0.09	-0.09
12	2020-09-11	11.25	0.24	-2.09	2,200	10.92	11.25	10.92	3.02	3.02	0.44
11	2020-09-10	11.49	1.22	11.88	13,500	10.40	12.00	10.40	15.38	10.48	-4.96
10	2020-09-09	10.27	0.20	-1.91	80,000	10.40	10.40	10.27	1.25	-1.25	1.27
9	2020-09-08	10.47	0.37	3.66	1,600	10.39	10.60	10.09	4.91	0.77	-0.67
8	2020-09-04	10.10	0.16	-1.56	2,000	10.31	10.77	10.10	6.50	-2.04	2.87
7	2020-09-03	10.26	0.04	-0.39	7,300	10.50	10.50	10.26	2.29	-2.29	0.49
6	2020-09-02	10.30	0.35	-3.29	600	10.20	10.30	10.20	0.98	0.98	1.94
5	2020-09-01	10.65	0.65	6.50	100	10.65	10.65	10.65	0.00	0.00	-4.23
4	2020-08-31	10.00	0.05	0.50	300	10.00	10.00	10.00	0.00	0.00	6.50
3	2020-08-28	9.95	0.20	2.05	1,900	9.89	9.95	9.89	0.61	0.61	0.50
2	2020-08-27	9.75	0.05	0.52	700	9.55	9.75	9.55	2.09	2.09	1.44
1	2020-08-26	9.70	0.00	0.00	2,400	10.10	10.10	9.66	4.36	-3.96	-1.55

PANA Investment Calculator

This calculator shows the potential of PANA stock.
Just pick a start date, end date and click Calculate.

Ticker:

PANA

Date start:

2020-08-26 open

Date end:

2023-02-23 close

Duration:

2 years 181 days

Trading days:

452

There are no history of "PANA" dividends

BUY

Your initial investment on 2020-08-26 open

1,000.00

Shares bought: 99.01

Stock price: 10.10

SELL

Value on 2023-02-23 close

1,003.96

NET: +3.96

ROI: +0.40% (1.00x)

Annualised: +0.16% (1.00x)

Stock price: 10.14

Duration: 2 years 181 days

Trading days: 452

HIGHEST VALUE

Value on 2020-10-21

1,239.60

NET: +239.60

ROI: +23.96% (1.24x)

Annualised: +305.51% (4.06x)

Stock price: 12.52

Duration: 56 days

Trading days: 39

LOWEST VALUE

Value on 2020-08-27

945.54

NET: -54.46

Max drawdown: -5.45% (0.95x)

Annualised: -100.00% (0.00x)

Stock price: 9.55

Duration: 1 day

Trading days: 1

PANA Monthly statistics

This section shows monthly performance of PANA stock.
There are 30 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	13	10.15 2023-02-22	10.04 2023-02-13	10.12 2023-02-01	10.14 2023-02-23	0.20	0.30	-0.79
2023 January	12	10.36 2023-01-18	10.02 2023-01-04	10.04 2023-01-03	10.11 2023-01-30	0.70	3.19	-0.20
2022 December	15	10.09 2022-12-30	9.91 2022-12-05	10.00 2022-12-01	10.05 2022-12-30	0.50	0.90	-0.90
2022 November	17	10.45 2022-11-21	9.83 2022-11-07	9.90 2022-11-01	9.93 2022-11-30	0.30	5.56	-0.71
2022 October	18	9.99 2022-10-18	9.80 2022-10-21	9.82 2022-10-03	9.86 2022-10-31	0.41	1.73	-0.20
2022 September	12	10.00 2022-09-01	9.71 2022-09-08	9.80 2022-09-01	9.80 2022-09-30	0.00	2.04	-0.92
2022 August	15	9.85 2022-08-31	9.72 2022-08-24	9.74 2022-08-01	9.78 2022-08-31	0.41	1.13	-0.21
2022 July	10	9.81 2022-07-26	9.68 2022-07-13	9.76 2022-07-01	9.79 2022-07-29	0.31	0.51	-0.82
2022 June	13	9.81 2022-06-28	9.68 2022-06-16	9.75 2022-06-01	9.76 2022-06-30	0.10	0.62	-0.72
2022 May	10	9.85 2022-05-31	9.69 2022-05-12	9.78 2022-05-02	9.75 2022-05-31	-0.31	0.72	-0.92
2022 April	11	9.85 2022-04-12	9.73 2022-04-07	9.73 2022-04-04	9.78 2022-04-29	0.51	1.23	0.00
2022 March	23	9.78 2022-03-31	9.64 2022-03-04	9.73 2022-03-01	9.75 2022-03-31	0.21	0.51	-0.92
2022 February	20	9.70 2022-02-15	9.64 2022-02-11	9.64 2022-02-01	9.68 2022-02-28	0.41	0.62	0.00
2022 January	15	9.77 2022-01-04	9.60 2022-01-25	9.77 2022-01-04	9.65 2022-01-31	-1.23	0.00	-1.74
2021 December	11	9.82 2021-12-13	9.68 2021-12-08	9.73 2021-12-06	9.70 2021-12-31	-0.31	0.92	-0.51
2021 November	17	9.86 2021-11-02	9.70 2021-11-08	9.77 2021-11-01	9.76 2021-11-29	-0.10	0.92	-0.72
2021 October	13	9.80 2021-10-25	9.70 2021-10-13	9.75 2021-10-01	9.77 2021-10-29	0.21	0.51	-0.51
2021 September	15	9.85 2021-09-07	9.69 2021-09-28	9.78 2021-09-01	9.77 2021-09-30	-0.10	0.72	-0.92
2021 August	13	10.03 2021-08-05	9.75 2021-08-30	9.96 2021-08-03	9.83 2021-08-31	-1.31	0.70	-2.11
2021 July	13	10.07 2021-07-26	9.95 2021-07-12	10.04 2021-07-01	9.96 2021-07-29	-0.80	0.30	-0.90
2021 June	22	10.23 2021-06-11	9.92 2021-06-21	10.00 2021-06-01	10.02 2021-06-30	0.20	2.30	-0.80
2021 May	16	10.11 2021-05-25	9.93 2021-05-11	10.00 2021-05-07	10.00 2021-05-28	0.00	1.10	-0.70
2021 April	13	10.17 2021-04-07	9.97 2021-04-22	10.00 2021-04-07	10.00 2021-04-23	0.00	1.70	-0.30
2021 February	8	10.84 2021-02-01	10.16 2021-02-01	10.36 2021-02-01	10.42 2021-02-10	0.58	4.63	-1.93
2021 January	19	12.00 2021-01-05	10.08 2021-01-29	11.69 2021-01-04	10.25 2021-01-29	-12.32	2.65	-13.77
2020 December	22	11.94 2020-12-31	9.92 2020-12-02	10.11 2020-12-01	11.70 2020-12-31	15.73	18.10	-1.88
2020 November	20	10.40 2020-11-10	9.78 2020-11-25	10.13 2020-11-02	10.04 2020-11-30	-0.89	2.67	-3.46
2020 October	22	12.52 2020-10-21	9.97 2020-10-29	11.20 2020-10-01	10.09 2020-10-30	-9.91	11.79	-10.98
2020 September	21	12.00 2020-09-10	10.09 2020-09-08	10.65 2020-09-01	11.20 2020-09-30	5.16	12.68	-5.26
2020 August	4	10.10 2020-08-26	9.55 2020-08-27	10.10 2020-08-26	10.00 2020-08-31	-0.99	0.00	-5.45

PANA Dividends

This table shows historical dividends paid by PANA.

There are no PANA dividends to display.

PANA Stock Splits

This table shows PANA stock splits.

There are no PANA stock splits to display.

PANA Basic Information

Ticker, symbol:

PANA
Full title:

Panacea Acquisition Corp.
First trading day:

2020-08-26
Last trading day:

2023-02-23
Total trading days:

453
Last close price:

10.14 (+1.00%)
Market cap:

201M
Stock Exchange:

NYSE
Sector:

Health Care
Industry:

Major Pharmaceuticals
PANA CEO:

Mr. Oleg Nodelman
Address:

357 Tehama Street
San Francisco
CA
Description:

Panacea Acquisition Corp., a blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in San Francisco, California.
Website:

http://panacea.ecor1cap.com/home/default.aspx
Phone number:

415-966-0807

Best intraday sessions of PANA

This table shows top 100 best intraday sessions of PANA.

Position	Date	Percentage
1	2020-09-10	10.48
2	2021-01-20	5.07
3	2020-12-31	5.03
4	2020-10-06	4.84
5	2021-01-05	4.42
6	2020-12-30	3.85
7	2020-12-16	3.35
8	2020-09-11	3.02
9	2020-09-24	2.97
10	2020-09-15	2.93
11	2020-08-27	2.09
12	2021-01-12	1.75
13	2022-10-18	1.52
14	2022-10-17	1.52
15	2021-06-01	1.50
16	2020-12-07	1.49
17	2020-10-13	1.49
18	2020-12-24	1.44
19	2020-12-22	1.36
20	2020-09-22	1.27
21	2020-11-05	1.19
22	2021-02-09	1.15
23	2020-11-04	1.09
24	2020-12-14	1.09
25	2022-11-21	1.01
26	2020-11-18	1.01
27	2020-09-02	0.98
28	2021-11-02	0.92
29	2020-10-20	0.91
30	2020-11-25	0.90
31	2021-10-19	0.82
32	2021-12-15	0.82
33	2022-08-01	0.82
34	2020-11-13	0.79
35	2021-02-03	0.77
36	2020-09-08	0.77
37	2021-09-01	0.72
38	2021-10-25	0.72
39	2021-05-13	0.70
40	2021-08-05	0.70
41	2020-11-06	0.69
42	2021-12-20	0.62
43	2022-06-30	0.62
44	2022-08-18	0.62
45	2022-06-28	0.62
46	2021-10-11	0.62
47	2020-08-28	0.61
48	2021-06-07	0.60
49	2021-07-06	0.60
50	2020-11-09	0.59
51	2020-11-11	0.59
52	2021-10-13	0.51
53	2022-04-07	0.51
54	2021-09-17	0.51
55	2021-09-16	0.51
56	2022-08-09	0.51
57	2021-11-10	0.51
58	2022-11-18	0.51
59	2021-10-05	0.51
60	2021-07-12	0.50
61	2021-04-21	0.50
62	2020-12-08	0.49
63	2022-06-15	0.41
64	2022-03-18	0.41
65	2022-01-07	0.41
66	2021-10-14	0.41
67	2022-03-17	0.41
68	2022-02-04	0.41
69	2022-02-02	0.41
70	2021-12-10	0.41
71	2021-10-01	0.41
72	2022-02-05	0.41
73	2021-07-22	0.40
74	2021-06-17	0.40
75	2020-11-27	0.40
76	2021-07-28	0.40
77	2023-02-13	0.40
78	2021-01-26	0.36
79	2022-02-11	0.31
80	2021-09-23	0.31
81	2021-11-24	0.31
82	2022-07-13	0.31
83	2021-10-21	0.31
84	2021-11-17	0.31
85	2022-01-10	0.31
86	2022-10-19	0.31
87	2021-11-03	0.31
88	2022-02-03	0.31
89	2021-05-19	0.30
90	2020-12-04	0.30
91	2021-05-26	0.30
92	2021-04-15	0.30
93	2021-05-21	0.30
94	2020-12-03	0.30
95	2021-06-08	0.30
96	2021-02-02	0.29
97	2021-06-11	0.29
98	2022-03-02	0.21
99	2022-04-06	0.21
100	2021-12-28	0.21

Worst intraday sessions of PANA

This table shows the worst 100 intraday sessions of PANA.

Position	Date	Percentage
1	2020-10-21	-14.35
2	2021-01-06	-5.57
3	2020-10-22	-5.24
4	2021-01-27	-4.54
5	2021-01-04	-4.19
6	2020-08-26	-3.96
7	2021-01-21	-3.95
8	2020-09-17	-3.91
9	2021-01-07	-3.65
10	2020-10-12	-3.32
11	2020-11-16	-2.99
12	2020-10-30	-2.98
13	2020-12-28	-2.94
14	2020-11-17	-2.53
15	2021-01-13	-2.33
16	2020-09-03	-2.29
17	2021-01-22	-2.04
18	2020-09-04	-2.04
19	2021-01-25	-1.79
20	2020-10-26	-1.72
21	2020-09-28	-1.68
22	2020-11-30	-1.57
23	2020-12-11	-1.57
24	2021-02-10	-1.51
25	2020-12-18	-1.44
26	2020-10-23	-1.43
27	2020-12-09	-1.35
28	2020-09-21	-1.32
29	2022-11-22	-1.30
30	2020-09-09	-1.25
31	2020-12-29	-1.13
32	2020-11-12	-1.08
33	2020-11-10	-1.06
34	2020-11-20	-0.98
35	2020-10-27	-0.96
36	2022-09-06	-0.92
37	2021-01-15	-0.91
38	2020-10-15	-0.82
39	2021-01-08	-0.81
40	2020-11-02	-0.79
41	2020-11-24	-0.79
42	2021-01-28	-0.77
43	2021-01-19	-0.73
44	2022-01-04	-0.72
45	2020-09-16	-0.69
46	2020-10-01	-0.62
47	2022-12-20	-0.60
48	2020-12-01	-0.59
49	2020-11-19	-0.59
50	2021-02-01	-0.58
51	2020-09-23	-0.54
52	2021-12-29	-0.51
53	2022-09-28	-0.51
54	2021-08-18	-0.50
55	2020-12-21	-0.49
56	2021-02-05	-0.48
57	2020-10-08	-0.45
58	2020-10-02	-0.45
59	2021-01-11	-0.45
60	2022-09-08	-0.41
61	2022-12-08	-0.40
62	2021-08-19	-0.40
63	2021-04-14	-0.40
64	2021-05-11	-0.40
65	2021-01-29	-0.39
66	2020-10-29	-0.39
67	2021-01-14	-0.36
68	2022-02-16	-0.31
69	2022-03-14	-0.31
70	2022-07-26	-0.31
71	2022-03-08	-0.31
72	2021-04-19	-0.30
73	2023-02-03	-0.30
74	2022-10-28	-0.30
75	2022-10-31	-0.30
76	2023-01-18	-0.30
77	2020-12-17	-0.29
78	2022-02-17	-0.21
79	2022-01-20	-0.21
80	2022-01-24	-0.21
81	2022-02-18	-0.21
82	2022-02-10	-0.21
83	2022-08-30	-0.20
84	2020-11-23	-0.20
85	2023-02-06	-0.20
86	2022-10-12	-0.20
87	2023-01-24	-0.20
88	2023-01-11	-0.20
89	2022-05-09	-0.20
90	2022-11-17	-0.20
91	2021-08-24	-0.20
92	2022-08-25	-0.20
93	2021-06-30	-0.20
94	2021-05-25	-0.20
95	2022-08-31	-0.20
96	2022-10-13	-0.20
97	2022-11-01	-0.20
98	2022-03-31	-0.20
99	2023-02-07	-0.20
100	2021-06-25	-0.20

Best after-hours sessions of PANA

This table shows top 100 best after-hours sessions of PANA.

Position	Date	Percentage
1	2020-10-20	12.34
2	2020-08-31	6.50
3	2020-09-18	3.18
4	2021-01-06	2.95
5	2020-09-04	2.87
6	2020-12-24	2.74
7	2021-01-20	2.28
8	2020-11-13	2.27
9	2020-10-29	2.26
10	2020-11-16	2.09
11	2020-09-02	1.94
12	2021-06-10	1.80
13	2020-10-21	1.78
14	2020-10-22	1.65
15	2020-12-08	1.46
16	2020-10-09	1.45
17	2020-08-27	1.44
18	2020-11-18	1.39
19	2020-11-20	1.29
20	2020-09-09	1.27
21	2021-02-01	1.26
22	2020-10-26	1.17
23	2020-10-23	1.16
24	2021-01-29	1.07
25	2020-11-09	1.07
26	2020-12-29	1.04
27	2020-10-14	1.01
28	2020-11-27	0.99
29	2022-09-06	0.93
30	2021-08-30	0.92
31	2022-12-20	0.91
32	2021-01-04	0.89
33	2021-01-21	0.89
34	2020-12-28	0.85
35	2022-08-24	0.82
36	2020-09-29	0.81
37	2021-01-12	0.81
38	2020-12-30	0.81
39	2021-01-14	0.73
40	2021-12-31	0.72
41	2021-01-22	0.72
42	2021-06-02	0.70
43	2021-07-22	0.70
44	2020-11-30	0.70
45	2022-11-30	0.70
46	2020-11-19	0.69
47	2020-09-22	0.63
48	2022-06-01	0.62
49	2022-12-09	0.60
50	2021-05-25	0.60
51	2023-01-06	0.60
52	2021-01-27	0.58
53	2021-01-13	0.55
54	2022-02-28	0.52
55	2021-11-11	0.51
56	2021-11-03	0.51
57	2022-09-27	0.51
58	2021-05-11	0.50
59	2020-08-28	0.50
60	2020-12-21	0.49
61	2020-09-03	0.49
62	2020-12-23	0.48
63	2021-01-25	0.46
64	2020-10-16	0.46
65	2020-10-08	0.46
66	2021-01-15	0.46
67	2020-09-11	0.44
68	2022-11-14	0.41
69	2022-10-31	0.41
70	2022-09-08	0.41
71	2022-07-12	0.41
72	2022-07-19	0.41
73	2020-12-11	0.40
74	2023-02-03	0.40
75	2020-10-30	0.40
76	2020-12-04	0.40
77	2022-12-28	0.40
78	2021-06-29	0.40
79	2021-04-15	0.40
80	2020-12-17	0.38
81	2020-10-19	0.36
82	2021-01-05	0.34
83	2022-03-11	0.31
84	2021-11-19	0.31
85	2022-05-02	0.31
86	2022-08-17	0.31
87	2022-10-14	0.31
88	2022-02-07	0.31
89	2022-02-09	0.31
90	2021-09-29	0.31
91	2022-10-26	0.30
92	2022-11-25	0.30
93	2023-02-02	0.30
94	2022-10-28	0.30
95	2023-02-13	0.30
96	2021-02-09	0.28
97	2022-02-11	0.21
98	2022-03-30	0.21
99	2022-02-17	0.21
100	2021-10-26	0.21

Worst after-hours sessions of PANA

This table shows the worst 100 after-hours sessions of PANA.

Position	Date	Percentage
1	2020-09-10	-4.96
2	2020-09-01	-4.23
3	2021-02-10	-4.03
4	2020-10-05	-3.84
5	2021-06-11	-2.25
6	2021-01-26	-2.17
7	2022-10-18	-1.90
8	2020-09-21	-1.79
9	2021-06-01	-1.58
10	2020-08-26	-1.55
11	2022-10-17	-1.50
12	2020-11-10	-1.36
13	2022-06-28	-1.12
14	2021-12-13	-1.12
15	2020-11-24	-1.09
16	2021-06-04	-1.00
17	2021-07-26	-0.99
18	2021-12-15	-0.92
19	2022-12-01	-0.90
20	2020-09-25	-0.88
21	2022-06-03	-0.82
22	2022-08-15	-0.82
23	2021-10-19	-0.82
24	2022-08-23	-0.82
25	2022-11-03	-0.81
26	2021-11-02	-0.81
27	2021-08-05	-0.80
28	2020-12-09	-0.78
29	2021-01-11	-0.73
30	2022-06-14	-0.72
31	2022-07-01	-0.72
32	2020-10-01	-0.72
33	2021-11-09	-0.71
34	2020-11-17	-0.70
35	2023-02-10	-0.69
36	2020-09-08	-0.67
37	2021-09-15	-0.61
38	2021-09-27	-0.61
39	2021-10-07	-0.61
40	2021-10-11	-0.61
41	2021-09-07	-0.61
42	2021-06-16	-0.60
43	2021-04-21	-0.60
44	2021-05-18	-0.60
45	2023-01-05	-0.59
46	2020-12-16	-0.57
47	2020-10-12	-0.56
48	2022-02-05	-0.52
49	2022-03-16	-0.52
50	2021-10-13	-0.51
51	2021-08-23	-0.51
52	2021-10-04	-0.51
53	2022-07-29	-0.51
54	2022-08-09	-0.51
55	2021-08-31	-0.51
56	2021-09-16	-0.51
57	2021-10-14	-0.51
58	2021-11-10	-0.51
59	2021-07-08	-0.50
60	2020-12-03	-0.50
61	2020-10-27	-0.49
62	2020-11-05	-0.49
63	2020-11-04	-0.49
64	2020-11-23	-0.49
65	2020-12-22	-0.48
66	2020-09-17	-0.45
67	2020-09-23	-0.45
68	2021-11-15	-0.41
69	2022-02-10	-0.41
70	2021-10-25	-0.41
71	2022-02-02	-0.41
72	2021-11-01	-0.41
73	2022-02-04	-0.41
74	2022-05-05	-0.41
75	2022-03-17	-0.41
76	2022-01-24	-0.41
77	2021-11-18	-0.41
78	2021-09-22	-0.41
79	2021-08-17	-0.40
80	2021-07-19	-0.40
81	2021-05-12	-0.40
82	2021-07-02	-0.40
83	2020-12-01	-0.40
84	2020-11-06	-0.39
85	2020-10-28	-0.39
86	2020-12-14	-0.39
87	2021-02-02	-0.38
88	2020-10-02	-0.36
89	2020-10-06	-0.36
90	2022-04-07	-0.31
91	2022-01-10	-0.31
92	2021-11-29	-0.31
93	2022-05-09	-0.31
94	2022-02-03	-0.31
95	2022-01-11	-0.31
96	2021-10-21	-0.31
97	2022-08-01	-0.31
98	2022-03-02	-0.31
99	2021-06-08	-0.30
100	2021-05-20	-0.30

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:04

PANA information

Full title

Panacea Acquisition Corp.
First trading day

2020-08-26
Last trading day

2023-02-23
Total trading days

453
Last close price

10.14 (+1.00%)
Market cap

201M
Stock Exchange

NYSE
Sector

Health Care
Industry

Major Pharmaceuticals
PANA CEO

Mr. Oleg Nodelman
Address

357 Tehama Street
San Francisco
CA
Website

http://panacea.ecor1cap.com/home/default.aspx
Phone number

415-966-0807
Description

Panacea Acquisition Corp., a blank check company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...