PANA stock analysis of January 22, 2021
Panacea Acquisition Corp.
- PANA IPO: 2020-08-26
- 10.14 (+1.00%)
- 201M market cap
- 453 trading days in total
- PANA Latest trading day: 2023-02-23
- NYSE
- Health Care
- Major Pharmaceuticals
- Mr. Oleg Nodelman
- San Francisco, CA
11.07 close price
103 trading day
Pre-market
2021-01-21 close ⇢ 2021-01-22 open
+0.89%
- #5 best pre-market of 2021 January
- #8 best pre-market of 2021
- #33 best pre-market of ALL-TIME
- 2021-01-21 closed at 11.20
- 2021-01-22 opened at 11.30
Intraday
-2.04%
- #7 worst intraday of 2021
- #17 worst intraday of all-time
- opened at 11.30 ⇢ closed at 11.07
- highest at 11.47 ⇢ +1.50%
- lowest at 10.96 ⇢ -3.01%
- close-to-close ⇢ -1.16%
Post-market
2021-01-22 close ⇢ 2021-01-25 open
+0.72%
- #12 best post-market of 2021
- #41 best post-market of ALL-TIME
- 2021-01-22 closed at 11.07
- 2021-01-25 opened at 11.15
PANA investment calculator
This calculator shows the potential of PANA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PANA
Duration:
2 years 32 days
Trading days:
350
SELL
Value on 2023-02-23 close
897.35
NET: -102.65
ROI: -10.27% (0.90x)
Annualised: -5.06% (0.95x)
Stock price: 10.14
Duration: 2 years 32 days
Trading days: 350
HIGHEST VALUE
Value on 2021-01-25
995.58
NET: -4.42
ROI: -0.44% (1.00x)
Annualised: -41.70% (0.58x)
Stock price: 11.25
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-01-24
849.56
NET: -150.44
Max drawdown: -15.04% (0.85x)
Annualised: -14.97% (0.85x)
Stock price: 9.60
Duration: 1 year 2 days
Trading days: 156
PANA stock timeline
- January 22, 2021 was 103rd PANA trading day out of 453.
- If we count from the first PANA trading day ( 2020-08-26 ) to the last one ( 2023-02-23 ), January 22, 2021 is at 22.74% of entire PANA stock history.
- It means that there are at least 350 PANA trading days after January 22, 2021.
- 2021-01-22 was 3 years 161 days OR 1256 days ago.
- January 22, 2021 was Friday of 3rd week in 2021.
- 2021-01-22 was 14th trading day in 2021 ⬤ 14th trading day in 2021 January.
PANA Dividends
We have no records that PANA has paid any dividends in it's entire history.
PANA stock splits
We have no data that PANA has any stock splits in it's entire history.
PANA Price Ranges
This section shows the current PANA stock close price (11.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PANA
This section shows lows and highs of PANA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 10.15
| 10.04
| 10.12
| 10.14
| 0.20 | 0.30 | -0.79 |
2023 January | 12 | 10.36
| 10.02
| 10.04
| 10.11
| 0.70 | 3.19 | -0.20 |
2022 December | 15 | 10.09
| 9.91
| 10.00
| 10.05
| 0.50 | 0.90 | -0.90 |
2022 November | 17 | 10.45
| 9.83
| 9.90
| 9.93
| 0.30 | 5.56 | -0.71 |
2022 October | 18 | 9.99
| 9.80
| 9.82
| 9.86
| 0.41 | 1.73 | -0.20 |
2022 September | 12 | 10.00
| 9.71
| 9.80
| 9.80
| 0.00 | 2.04 | -0.92 |
2022 August | 15 | 9.85
| 9.72
| 9.74
| 9.78
| 0.41 | 1.13 | -0.21 |
2022 July | 10 | 9.81
| 9.68
| 9.76
| 9.79
| 0.31 | 0.51 | -0.82 |
2022 June | 13 | 9.81
| 9.68
| 9.75
| 9.76
| 0.10 | 0.62 | -0.72 |
2022 May | 10 | 9.85
| 9.69
| 9.78
| 9.75
| -0.31 | 0.72 | -0.92 |
2022 April | 11 | 9.85
| 9.73
| 9.73
| 9.78
| 0.51 | 1.23 | 0.00 |
2022 March | 23 | 9.78
| 9.64
| 9.73
| 9.75
| 0.21 | 0.51 | -0.92 |
2022 February | 20 | 9.70
| 9.64
| 9.64
| 9.68
| 0.41 | 0.62 | 0.00 |
2022 January | 15 | 9.77
| 9.60
| 9.77
| 9.65
| -1.23 | 0.00 | -1.74 |
2021 December | 11 | 9.82
| 9.68
| 9.73
| 9.70
| -0.31 | 0.92 | -0.51 |
2021 November | 17 | 9.86
| 9.70
| 9.77
| 9.76
| -0.10 | 0.92 | -0.72 |
2021 October | 13 | 9.80
| 9.70
| 9.75
| 9.77
| 0.21 | 0.51 | -0.51 |
2021 September | 15 | 9.85
| 9.69
| 9.78
| 9.77
| -0.10 | 0.72 | -0.92 |
2021 August | 13 | 10.03
| 9.75
| 9.96
| 9.83
| -1.31 | 0.70 | -2.11 |
2021 July | 13 | 10.07
| 9.95
| 10.04
| 9.96
| -0.80 | 0.30 | -0.90 |
2021 June | 22 | 10.23
| 9.92
| 10.00
| 10.02
| 0.20 | 2.30 | -0.80 |
2021 May | 16 | 10.11
| 9.93
| 10.00
| 10.00
| 0.00 | 1.10 | -0.70 |
2021 April | 13 | 10.17
| 9.97
| 10.00
| 10.00
| 0.00 | 1.70 | -0.30 |
2021 February | 8 | 10.84
| 10.16
| 10.36
| 10.42
| 0.58 | 4.63 | -1.93 |
2021 January | 19 | 12.00
| 10.08
| 11.69
| 10.25
| -12.32 | 2.65 | -13.77 |
2020 December | 22 | 11.94
| 9.92
| 10.11
| 11.70
| 15.73 | 18.10 | -1.88 |
2020 November | 20 | 10.40
| 9.78
| 10.13
| 10.04
| -0.89 | 2.67 | -3.46 |
2020 October | 22 | 12.52
| 9.97
| 11.20
| 10.09
| -9.91 | 11.79 | -10.98 |
2020 September | 21 | 12.00
| 10.09
| 10.65
| 11.20
| 5.16 | 12.68 | -5.26 |
2020 August | 4 | 10.10
| 9.55
| 10.10
| 10.00
| -0.99 | 0.00 | -5.45 |
PANA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PANA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 2.95 |
2 | 2021-01-20 | 2.28 |
3 | 2021-01-29 | 1.07 |
4 | 2021-01-04 | 0.89 |
5 | 2021-01-21 | 0.89 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 2.95 |
2 | 2021-01-20 | 2.28 |
3 | 2021-06-10 | 1.80 |
4 | 2021-02-01 | 1.26 |
5 | 2021-01-29 | 1.07 |
6 | 2021-08-30 | 0.92 |
7 | 2021-01-04 | 0.89 |
8 | 2021-01-21 | 0.89 |
9 | 2021-01-12 | 0.81 |
10 | 2021-01-14 | 0.73 |
11 | 2021-12-31 | 0.72 |
12 | 2021-01-22 | 0.72 |
13 | 2021-06-02 | 0.70 |
14 | 2021-07-22 | 0.70 |
15 | 2021-05-25 | 0.60 |
16 | 2021-01-27 | 0.58 |
17 | 2021-01-13 | 0.55 |
18 | 2021-11-11 | 0.51 |
19 | 2021-11-03 | 0.51 |
20 | 2021-05-11 | 0.50 |
21 | 2021-01-15 | 0.46 |
22 | 2021-01-25 | 0.46 |
23 | 2021-06-29 | 0.40 |
24 | 2021-04-15 | 0.40 |
25 | 2021-01-05 | 0.34 |
26 | 2021-09-29 | 0.31 |
27 | 2021-11-19 | 0.31 |
28 | 2021-02-09 | 0.28 |
29 | 2021-10-26 | 0.21 |
30 | 2021-06-30 | 0.20 |
31 | 2021-06-15 | 0.20 |
32 | 2021-08-12 | 0.20 |
33 | 2021-02-04 | 0.19 |
34 | 2021-01-07 | 0.18 |
35 | 2021-12-08 | 0.10 |
36 | 2021-06-24 | 0.10 |
37 | 2021-06-22 | 0.10 |
38 | 2021-05-14 | 0.10 |
39 | 2021-12-29 | 0.10 |
40 | 2021-05-07 | 0.10 |
41 | 2021-06-09 | 0.10 |
42 | 2021-06-21 | 0.10 |
43 | 2021-06-18 | 0.10 |
44 | 2021-04-07 | 0.10 |
45 | 2021-12-06 | 0.10 |
46 | 2021-09-13 | 0.10 |
47 | 2021-01-08 | -0.09 |
48 | 2021-11-04 | -0.10 |
49 | 2021-08-24 | -0.10 |
50 | 2021-04-20 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.17 |
2 | 2021-01-11 | -0.73 |
3 | 2021-01-19 | -0.18 |
4 | 2021-01-08 | -0.09 |
5 | 2021-01-07 | 0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | -4.03 |
2 | 2021-06-11 | -2.25 |
3 | 2021-01-26 | -2.17 |
4 | 2021-06-01 | -1.58 |
5 | 2021-12-13 | -1.12 |
6 | 2021-06-04 | -1.00 |
7 | 2021-07-26 | -0.99 |
8 | 2021-12-15 | -0.92 |
9 | 2021-10-19 | -0.82 |
10 | 2021-11-02 | -0.81 |
11 | 2021-08-05 | -0.80 |
12 | 2021-01-11 | -0.73 |
13 | 2021-11-09 | -0.71 |
14 | 2021-10-07 | -0.61 |
15 | 2021-10-11 | -0.61 |
16 | 2021-09-27 | -0.61 |
17 | 2021-09-07 | -0.61 |
18 | 2021-09-15 | -0.61 |
19 | 2021-06-16 | -0.60 |
20 | 2021-05-18 | -0.60 |
21 | 2021-04-21 | -0.60 |
22 | 2021-10-14 | -0.51 |
23 | 2021-10-13 | -0.51 |
24 | 2021-10-04 | -0.51 |
25 | 2021-08-23 | -0.51 |
26 | 2021-09-16 | -0.51 |
27 | 2021-11-10 | -0.51 |
28 | 2021-08-31 | -0.51 |
29 | 2021-07-08 | -0.50 |
30 | 2021-11-18 | -0.41 |
31 | 2021-11-15 | -0.41 |
32 | 2021-11-01 | -0.41 |
33 | 2021-10-25 | -0.41 |
34 | 2021-09-22 | -0.41 |
35 | 2021-05-12 | -0.40 |
36 | 2021-08-17 | -0.40 |
37 | 2021-07-19 | -0.40 |
38 | 2021-07-02 | -0.40 |
39 | 2021-02-02 | -0.38 |
40 | 2021-11-29 | -0.31 |
41 | 2021-10-21 | -0.31 |
42 | 2021-06-08 | -0.30 |
43 | 2021-07-01 | -0.30 |
44 | 2021-07-28 | -0.30 |
45 | 2021-05-26 | -0.30 |
46 | 2021-05-20 | -0.30 |
47 | 2021-10-18 | -0.21 |
48 | 2021-08-26 | -0.20 |
49 | 2021-12-28 | -0.20 |
50 | 2021-12-20 | -0.20 |
No data to display.
No data to display.
PANA best and worst intraday sessions
This section shows best and worst intraday sessions of PANA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | 5.07 |
2 | 2021-01-05 | 4.42 |
3 | 2021-01-12 | 1.75 |
4 | 2021-01-26 | 0.36 |
5 | 2021-01-14 | -0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | 5.07 |
2 | 2021-01-05 | 4.42 |
3 | 2021-01-12 | 1.75 |
4 | 2021-06-01 | 1.50 |
5 | 2021-02-09 | 1.15 |
6 | 2021-11-02 | 0.92 |
7 | 2021-10-19 | 0.82 |
8 | 2021-12-15 | 0.82 |
9 | 2021-02-03 | 0.77 |
10 | 2021-10-25 | 0.72 |
11 | 2021-09-01 | 0.72 |
12 | 2021-05-13 | 0.70 |
13 | 2021-08-05 | 0.70 |
14 | 2021-10-11 | 0.62 |
15 | 2021-12-20 | 0.62 |
16 | 2021-07-06 | 0.60 |
17 | 2021-06-07 | 0.60 |
18 | 2021-10-05 | 0.51 |
19 | 2021-10-13 | 0.51 |
20 | 2021-09-17 | 0.51 |
21 | 2021-09-16 | 0.51 |
22 | 2021-11-10 | 0.51 |
23 | 2021-04-21 | 0.50 |
24 | 2021-07-12 | 0.50 |
25 | 2021-10-14 | 0.41 |
26 | 2021-10-01 | 0.41 |
27 | 2021-12-10 | 0.41 |
28 | 2021-06-17 | 0.40 |
29 | 2021-07-28 | 0.40 |
30 | 2021-07-22 | 0.40 |
31 | 2021-01-26 | 0.36 |
32 | 2021-10-21 | 0.31 |
33 | 2021-11-03 | 0.31 |
34 | 2021-11-17 | 0.31 |
35 | 2021-11-24 | 0.31 |
36 | 2021-09-23 | 0.31 |
37 | 2021-05-19 | 0.30 |
38 | 2021-05-26 | 0.30 |
39 | 2021-04-15 | 0.30 |
40 | 2021-05-21 | 0.30 |
41 | 2021-06-08 | 0.30 |
42 | 2021-06-11 | 0.29 |
43 | 2021-02-02 | 0.29 |
44 | 2021-09-30 | 0.21 |
45 | 2021-10-18 | 0.21 |
46 | 2021-12-28 | 0.21 |
47 | 2021-08-26 | 0.21 |
48 | 2021-12-08 | 0.21 |
49 | 2021-11-09 | 0.20 |
50 | 2021-05-20 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -5.57 |
2 | 2021-01-27 | -4.54 |
3 | 2021-01-04 | -4.19 |
4 | 2021-01-21 | -3.95 |
5 | 2021-01-07 | -3.65 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -5.57 |
2 | 2021-01-27 | -4.54 |
3 | 2021-01-04 | -4.19 |
4 | 2021-01-21 | -3.95 |
5 | 2021-01-07 | -3.65 |
6 | 2021-01-13 | -2.33 |
7 | 2021-01-22 | -2.04 |
8 | 2021-01-25 | -1.79 |
9 | 2021-02-10 | -1.51 |
10 | 2021-01-15 | -0.91 |
11 | 2021-01-08 | -0.81 |
12 | 2021-01-28 | -0.77 |
13 | 2021-01-19 | -0.73 |
14 | 2021-02-01 | -0.58 |
15 | 2021-12-29 | -0.51 |
16 | 2021-08-18 | -0.50 |
17 | 2021-02-05 | -0.48 |
18 | 2021-01-11 | -0.45 |
19 | 2021-04-14 | -0.40 |
20 | 2021-05-11 | -0.40 |
21 | 2021-08-19 | -0.40 |
22 | 2021-01-29 | -0.39 |
23 | 2021-01-14 | -0.36 |
24 | 2021-04-19 | -0.30 |
25 | 2021-06-25 | -0.20 |
26 | 2021-06-30 | -0.20 |
27 | 2021-05-25 | -0.20 |
28 | 2021-08-24 | -0.20 |
29 | 2021-02-04 | -0.19 |
30 | 2021-07-29 | -0.10 |
31 | 2021-09-07 | -0.10 |
32 | 2021-07-08 | -0.10 |
33 | 2021-07-01 | -0.10 |
34 | 2021-08-31 | -0.10 |
35 | 2021-06-22 | -0.10 |
36 | 2021-06-02 | -0.10 |
37 | 2021-05-17 | -0.10 |
38 | 2021-05-28 | -0.10 |
39 | 2021-11-29 | -0.10 |
40 | 2021-12-30 | -0.10 |
41 | 2021-05-14 | -0.10 |
42 | 2021-04-16 | -0.10 |
43 | 2021-05-12 | -0.10 |
44 | 2021-05-10 | -0.10 |
45 | 2021-06-10 | 0.10 |
46 | 2021-08-12 | 0.10 |
47 | 2021-04-08 | 0.10 |
48 | 2021-04-20 | 0.10 |
49 | 2021-05-18 | 0.10 |
50 | 2021-04-22 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:04