![PANA Logo, Panacea Acquisition Corp. Logo](/logos/P/A/PANA.png)
PANA stock analysis of April 23, 2021
Panacea Acquisition Corp.
- PANA IPO: 2020-08-26
- 10.14 (+1.00%)
- 201M market cap
- 453 trading days in total
- PANA Latest trading day: 2023-02-23
- NYSE
- Health Care
- Major Pharmaceuticals
- Mr. Oleg Nodelman
- San Francisco, CA
10.00 close price
129 trading day
Pre-market
2021-04-22 close ⇢ 2021-04-23 open
0.00%
- Reached the lowest point in 2021 April.
- 2021-04-22 closed at 10.00
- 2021-04-23 opened at 10.00
Intraday
0.00%
- opened at 10.00 ⇢ closed at 10.00
- highest at 10.00 ⇢ 0.00%
- lowest at 10.00 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2021-04-23 close ⇢ 2021-05-07 open
0.00%
- 2021-04-23 closed at 10.00
- 2021-05-07 opened at 10.00
PANA investment calculator
This calculator shows the potential of PANA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PANA
Duration:
1 year 306 days
Trading days:
324
SELL
Value on 2023-02-23 close
1,014.00
NET: +14.00
ROI: +1.40% (1.01x)
Annualised: +0.76% (1.01x)
Stock price: 10.14
Duration: 1 year 306 days
Trading days: 324
HIGHEST VALUE
Value on 2022-11-21
1,045.00
NET: +45.00
ROI: +4.50% (1.05x)
Annualised: +2.82% (1.03x)
Stock price: 10.45
Duration: 1 year 212 days
Trading days: 279
LOWEST VALUE
Value on 2022-01-24
960.00
NET: -40.00
Max drawdown: -4.00% (0.96x)
Annualised: -5.26% (0.95x)
Stock price: 9.60
Duration: 276 days
Trading days: 130
PANA stock timeline
- April 23, 2021 was 129th PANA trading day out of 453.
- If we count from the first PANA trading day ( 2020-08-26 ) to the last one ( 2023-02-23 ), April 23, 2021 is at 28.48% of entire PANA stock history.
- It means that there are at least 324 PANA trading days after April 23, 2021.
- 2021-04-23 was 3 years 72 days OR 1167 days ago.
- April 23, 2021 was Friday of 16th week in 2021.
- 2021-04-23 was 40th trading day in 2021 ⬤ 13th trading day in 2021 April.
PANA Dividends
We have no records that PANA has paid any dividends in it's entire history.
PANA stock splits
We have no data that PANA has any stock splits in it's entire history.
PANA Price Ranges
This section shows the current PANA stock close price (10.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PANA
This section shows lows and highs of PANA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 10.15
| 10.04
| 10.12
| 10.14
| 0.20 | 0.30 | -0.79 |
2023 January | 12 | 10.36
| 10.02
| 10.04
| 10.11
| 0.70 | 3.19 | -0.20 |
2022 December | 15 | 10.09
| 9.91
| 10.00
| 10.05
| 0.50 | 0.90 | -0.90 |
2022 November | 17 | 10.45
| 9.83
| 9.90
| 9.93
| 0.30 | 5.56 | -0.71 |
2022 October | 18 | 9.99
| 9.80
| 9.82
| 9.86
| 0.41 | 1.73 | -0.20 |
2022 September | 12 | 10.00
| 9.71
| 9.80
| 9.80
| 0.00 | 2.04 | -0.92 |
2022 August | 15 | 9.85
| 9.72
| 9.74
| 9.78
| 0.41 | 1.13 | -0.21 |
2022 July | 10 | 9.81
| 9.68
| 9.76
| 9.79
| 0.31 | 0.51 | -0.82 |
2022 June | 13 | 9.81
| 9.68
| 9.75
| 9.76
| 0.10 | 0.62 | -0.72 |
2022 May | 10 | 9.85
| 9.69
| 9.78
| 9.75
| -0.31 | 0.72 | -0.92 |
2022 April | 11 | 9.85
| 9.73
| 9.73
| 9.78
| 0.51 | 1.23 | 0.00 |
2022 March | 23 | 9.78
| 9.64
| 9.73
| 9.75
| 0.21 | 0.51 | -0.92 |
2022 February | 20 | 9.70
| 9.64
| 9.64
| 9.68
| 0.41 | 0.62 | 0.00 |
2022 January | 15 | 9.77
| 9.60
| 9.77
| 9.65
| -1.23 | 0.00 | -1.74 |
2021 December | 11 | 9.82
| 9.68
| 9.73
| 9.70
| -0.31 | 0.92 | -0.51 |
2021 November | 17 | 9.86
| 9.70
| 9.77
| 9.76
| -0.10 | 0.92 | -0.72 |
2021 October | 13 | 9.80
| 9.70
| 9.75
| 9.77
| 0.21 | 0.51 | -0.51 |
2021 September | 15 | 9.85
| 9.69
| 9.78
| 9.77
| -0.10 | 0.72 | -0.92 |
2021 August | 13 | 10.03
| 9.75
| 9.96
| 9.83
| -1.31 | 0.70 | -2.11 |
2021 July | 13 | 10.07
| 9.95
| 10.04
| 9.96
| -0.80 | 0.30 | -0.90 |
2021 June | 22 | 10.23
| 9.92
| 10.00
| 10.02
| 0.20 | 2.30 | -0.80 |
2021 May | 16 | 10.11
| 9.93
| 10.00
| 10.00
| 0.00 | 1.10 | -0.70 |
2021 April | 13 | 10.17
| 9.97
| 10.00
| 10.00
| 0.00 | 1.70 | -0.30 |
2021 February | 8 | 10.84
| 10.16
| 10.36
| 10.42
| 0.58 | 4.63 | -1.93 |
2021 January | 19 | 12.00
| 10.08
| 11.69
| 10.25
| -12.32 | 2.65 | -13.77 |
2020 December | 22 | 11.94
| 9.92
| 10.11
| 11.70
| 15.73 | 18.10 | -1.88 |
2020 November | 20 | 10.40
| 9.78
| 10.13
| 10.04
| -0.89 | 2.67 | -3.46 |
2020 October | 22 | 12.52
| 9.97
| 11.20
| 10.09
| -9.91 | 11.79 | -10.98 |
2020 September | 21 | 12.00
| 10.09
| 10.65
| 11.20
| 5.16 | 12.68 | -5.26 |
2020 August | 4 | 10.10
| 9.55
| 10.10
| 10.00
| -0.99 | 0.00 | -5.45 |
PANA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PANA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-15 | 0.40 |
2 | 2021-04-07 | 0.10 |
3 | 2021-04-20 | -0.10 |
4 | 2021-04-08 | -0.20 |
5 | 2021-04-21 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 2.95 |
2 | 2021-01-20 | 2.28 |
3 | 2021-06-10 | 1.80 |
4 | 2021-02-01 | 1.26 |
5 | 2021-01-29 | 1.07 |
6 | 2021-08-30 | 0.92 |
7 | 2021-01-04 | 0.89 |
8 | 2021-01-21 | 0.89 |
9 | 2021-01-12 | 0.81 |
10 | 2021-01-14 | 0.73 |
11 | 2021-12-31 | 0.72 |
12 | 2021-01-22 | 0.72 |
13 | 2021-06-02 | 0.70 |
14 | 2021-07-22 | 0.70 |
15 | 2021-05-25 | 0.60 |
16 | 2021-01-27 | 0.58 |
17 | 2021-01-13 | 0.55 |
18 | 2021-11-11 | 0.51 |
19 | 2021-11-03 | 0.51 |
20 | 2021-05-11 | 0.50 |
21 | 2021-01-15 | 0.46 |
22 | 2021-01-25 | 0.46 |
23 | 2021-06-29 | 0.40 |
24 | 2021-04-15 | 0.40 |
25 | 2021-01-05 | 0.34 |
26 | 2021-09-29 | 0.31 |
27 | 2021-11-19 | 0.31 |
28 | 2021-02-09 | 0.28 |
29 | 2021-10-26 | 0.21 |
30 | 2021-06-30 | 0.20 |
31 | 2021-06-15 | 0.20 |
32 | 2021-08-12 | 0.20 |
33 | 2021-02-04 | 0.19 |
34 | 2021-01-07 | 0.18 |
35 | 2021-12-08 | 0.10 |
36 | 2021-06-24 | 0.10 |
37 | 2021-06-22 | 0.10 |
38 | 2021-05-14 | 0.10 |
39 | 2021-12-29 | 0.10 |
40 | 2021-05-07 | 0.10 |
41 | 2021-06-09 | 0.10 |
42 | 2021-06-21 | 0.10 |
43 | 2021-06-18 | 0.10 |
44 | 2021-04-07 | 0.10 |
45 | 2021-12-06 | 0.10 |
46 | 2021-09-13 | 0.10 |
47 | 2021-01-08 | -0.09 |
48 | 2021-11-04 | -0.10 |
49 | 2021-08-24 | -0.10 |
50 | 2021-04-20 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-21 | -0.60 |
2 | 2021-04-08 | -0.20 |
3 | 2021-04-20 | -0.10 |
4 | 2021-04-07 | 0.10 |
5 | 2021-04-15 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | -4.03 |
2 | 2021-06-11 | -2.25 |
3 | 2021-01-26 | -2.17 |
4 | 2021-06-01 | -1.58 |
5 | 2021-12-13 | -1.12 |
6 | 2021-06-04 | -1.00 |
7 | 2021-07-26 | -0.99 |
8 | 2021-12-15 | -0.92 |
9 | 2021-10-19 | -0.82 |
10 | 2021-11-02 | -0.81 |
11 | 2021-08-05 | -0.80 |
12 | 2021-01-11 | -0.73 |
13 | 2021-11-09 | -0.71 |
14 | 2021-10-07 | -0.61 |
15 | 2021-10-11 | -0.61 |
16 | 2021-09-27 | -0.61 |
17 | 2021-09-07 | -0.61 |
18 | 2021-09-15 | -0.61 |
19 | 2021-06-16 | -0.60 |
20 | 2021-05-18 | -0.60 |
21 | 2021-04-21 | -0.60 |
22 | 2021-10-14 | -0.51 |
23 | 2021-10-13 | -0.51 |
24 | 2021-10-04 | -0.51 |
25 | 2021-08-23 | -0.51 |
26 | 2021-09-16 | -0.51 |
27 | 2021-11-10 | -0.51 |
28 | 2021-08-31 | -0.51 |
29 | 2021-07-08 | -0.50 |
30 | 2021-11-18 | -0.41 |
31 | 2021-11-15 | -0.41 |
32 | 2021-11-01 | -0.41 |
33 | 2021-10-25 | -0.41 |
34 | 2021-09-22 | -0.41 |
35 | 2021-05-12 | -0.40 |
36 | 2021-08-17 | -0.40 |
37 | 2021-07-19 | -0.40 |
38 | 2021-07-02 | -0.40 |
39 | 2021-02-02 | -0.38 |
40 | 2021-11-29 | -0.31 |
41 | 2021-10-21 | -0.31 |
42 | 2021-06-08 | -0.30 |
43 | 2021-07-01 | -0.30 |
44 | 2021-07-28 | -0.30 |
45 | 2021-05-26 | -0.30 |
46 | 2021-05-20 | -0.30 |
47 | 2021-10-18 | -0.21 |
48 | 2021-08-26 | -0.20 |
49 | 2021-12-28 | -0.20 |
50 | 2021-12-20 | -0.20 |
No data to display.
No data to display.
PANA best and worst intraday sessions
This section shows best and worst intraday sessions of PANA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-21 | 0.50 |
2 | 2021-04-15 | 0.30 |
3 | 2021-04-13 | 0.10 |
4 | 2021-04-20 | 0.10 |
5 | 2021-04-22 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | 5.07 |
2 | 2021-01-05 | 4.42 |
3 | 2021-01-12 | 1.75 |
4 | 2021-06-01 | 1.50 |
5 | 2021-02-09 | 1.15 |
6 | 2021-11-02 | 0.92 |
7 | 2021-10-19 | 0.82 |
8 | 2021-12-15 | 0.82 |
9 | 2021-02-03 | 0.77 |
10 | 2021-10-25 | 0.72 |
11 | 2021-09-01 | 0.72 |
12 | 2021-05-13 | 0.70 |
13 | 2021-08-05 | 0.70 |
14 | 2021-10-11 | 0.62 |
15 | 2021-12-20 | 0.62 |
16 | 2021-07-06 | 0.60 |
17 | 2021-06-07 | 0.60 |
18 | 2021-10-05 | 0.51 |
19 | 2021-10-13 | 0.51 |
20 | 2021-09-17 | 0.51 |
21 | 2021-09-16 | 0.51 |
22 | 2021-11-10 | 0.51 |
23 | 2021-04-21 | 0.50 |
24 | 2021-07-12 | 0.50 |
25 | 2021-10-14 | 0.41 |
26 | 2021-10-01 | 0.41 |
27 | 2021-12-10 | 0.41 |
28 | 2021-06-17 | 0.40 |
29 | 2021-07-28 | 0.40 |
30 | 2021-07-22 | 0.40 |
31 | 2021-01-26 | 0.36 |
32 | 2021-10-21 | 0.31 |
33 | 2021-11-03 | 0.31 |
34 | 2021-11-17 | 0.31 |
35 | 2021-11-24 | 0.31 |
36 | 2021-09-23 | 0.31 |
37 | 2021-05-19 | 0.30 |
38 | 2021-05-26 | 0.30 |
39 | 2021-04-15 | 0.30 |
40 | 2021-05-21 | 0.30 |
41 | 2021-06-08 | 0.30 |
42 | 2021-06-11 | 0.29 |
43 | 2021-02-02 | 0.29 |
44 | 2021-09-30 | 0.21 |
45 | 2021-10-18 | 0.21 |
46 | 2021-12-28 | 0.21 |
47 | 2021-08-26 | 0.21 |
48 | 2021-12-08 | 0.21 |
49 | 2021-11-09 | 0.20 |
50 | 2021-05-20 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-14 | -0.40 |
2 | 2021-04-19 | -0.30 |
3 | 2021-04-16 | -0.10 |
4 | 2021-04-08 | 0.10 |
5 | 2021-04-13 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -5.57 |
2 | 2021-01-27 | -4.54 |
3 | 2021-01-04 | -4.19 |
4 | 2021-01-21 | -3.95 |
5 | 2021-01-07 | -3.65 |
6 | 2021-01-13 | -2.33 |
7 | 2021-01-22 | -2.04 |
8 | 2021-01-25 | -1.79 |
9 | 2021-02-10 | -1.51 |
10 | 2021-01-15 | -0.91 |
11 | 2021-01-08 | -0.81 |
12 | 2021-01-28 | -0.77 |
13 | 2021-01-19 | -0.73 |
14 | 2021-02-01 | -0.58 |
15 | 2021-12-29 | -0.51 |
16 | 2021-08-18 | -0.50 |
17 | 2021-02-05 | -0.48 |
18 | 2021-01-11 | -0.45 |
19 | 2021-04-14 | -0.40 |
20 | 2021-05-11 | -0.40 |
21 | 2021-08-19 | -0.40 |
22 | 2021-01-29 | -0.39 |
23 | 2021-01-14 | -0.36 |
24 | 2021-04-19 | -0.30 |
25 | 2021-06-25 | -0.20 |
26 | 2021-06-30 | -0.20 |
27 | 2021-05-25 | -0.20 |
28 | 2021-08-24 | -0.20 |
29 | 2021-02-04 | -0.19 |
30 | 2021-07-29 | -0.10 |
31 | 2021-09-07 | -0.10 |
32 | 2021-07-08 | -0.10 |
33 | 2021-07-01 | -0.10 |
34 | 2021-08-31 | -0.10 |
35 | 2021-06-22 | -0.10 |
36 | 2021-06-02 | -0.10 |
37 | 2021-05-17 | -0.10 |
38 | 2021-05-28 | -0.10 |
39 | 2021-11-29 | -0.10 |
40 | 2021-12-30 | -0.10 |
41 | 2021-05-14 | -0.10 |
42 | 2021-04-16 | -0.10 |
43 | 2021-05-12 | -0.10 |
44 | 2021-05-10 | -0.10 |
45 | 2021-06-10 | 0.10 |
46 | 2021-08-12 | 0.10 |
47 | 2021-04-08 | 0.10 |
48 | 2021-04-20 | 0.10 |
49 | 2021-05-18 | 0.10 |
50 | 2021-04-22 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:04